台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30732.51332.9332.4545,0820.08%
2024/10/291032.73932.8832.8015,2140.02%
2024/10/281832.831632.9632.9525,3270.04%
2024/10/257.332.5200.0032.407.35,4260.13%
2024/10/2410.333.0100.0032.7010.35,5340.19%
2024/10/23633.186.933.3933.20-0.95,694-0.02%
2024/10/22933.141133.3533.35-26,002-0.03%
2024/10/212233.45633.6833.20166,2470.26%
2024/10/184.133.70233.9333.502.16,4550.03%
2024/10/17233.701233.5633.90-106,909-0.14%
2024/10/161333.05133.5032.10127,0780.17%
2024/10/151033.2400.0033.15107,0770.14%
2024/10/1400.00833.5433.70-87,309-0.11%
2024/10/119.233.49133.5033.208.27,3970.11%
2024/10/091434.31134.2534.10137,3700.18%
2024/10/081534.92834.9134.6577,3610.10%
2024/10/07535.55135.6035.7047,3490.05%
2024/10/04835.583135.4735.60-237,383-0.31%
2024/10/011535.011634.9935.30-17,377-0.01%
2024/09/302135.03435.1134.65177,3900.23%
2024/09/278.635.0525.534.5835.50-16.97,441-0.23%
2024/09/262033.833134.0533.60-117,262-0.15%
2024/09/2522.433.781533.9533.707.47,2360.10%
2024/09/24833.611033.7033.45-27,187-0.03%
2024/09/2300.002034.2333.80-207,199-0.28%
2024/09/20133.853.234.0234.25-2.27,182-0.03%
2024/09/19133.253.233.5033.50-2.27,092-0.03%
2024/09/180.533.70033.4533.250.57,1760.01%
2024/09/1600.001033.5033.20-107,432-0.13%
2024/09/13633.34333.1533.0537,4650.04%
2024/09/12632.803.532.7032.602.57,4990.03%
2024/09/11332.08332.1831.9007,5010.00%
2024/09/108.132.6300.0032.108.17,5350.11%
2024/09/091133.0100.0033.15117,5370.15%
2024/09/0600.00133.6533.70-17,574-0.01%
2024/09/05434.10233.9533.8027,6630.03%
2024/09/04534.16334.2534.0027,7470.03%
2024/09/030.135.5000.0035.150.17,8090.00%
2024/09/022.135.7300.0035.652.17,8790.03%
2024/08/30236.207.636.4236.50-5.67,898-0.07%
2024/08/291.835.5700.0035.451.87,8490.02%
2024/08/2700.00135.8035.85-17,945-0.01%
2024/08/26135.800.835.8035.700.27,9230.00%
2024/08/2300.00335.2735.40-37,943-0.04%
2024/08/221035.750.535.7935.809.58,1100.12%
2024/08/211935.09135.2035.15188,1680.22%
2024/08/20334.78734.9935.05-48,279-0.05%
2024/08/19134.74534.6734.75-48,581-0.05%
2024/08/169.134.68534.7834.704.18,9640.05%
2024/08/158.134.671034.9134.50-1.99,573-0.02%
2024/08/1415.134.731434.9034.801.110,8750.01%
2024/08/1312.234.616.434.6134.455.811,0880.05%
2024/08/12634.97335.0335.00311,1350.03%
2024/08/09734.99935.1734.90-211,199-0.02%
2024/08/083.134.7700.0034.753.111,2090.03%
2024/08/07134.60835.1935.30-711,195-0.06%
2024/08/06534.213.733.9334.601.311,1960.01%
2024/08/057.134.9914.434.9734.20-7.311,104-0.07%
2024/08/02638.5600.0038.20610,9040.06%
2024/08/011.139.2700.0039.451.110,7730.01%
2024/07/314.139.1418.639.4039.20-14.410,639-0.14%
2024/07/30239.107.738.8539.50-5.710,558-0.05%
2024/07/29139.3510.639.3039.15-9.610,517-0.09%
2024/07/2612.139.144239.3839.60-29.910,409-0.29%
2024/07/2321.139.3625.539.1339.50-4.410,265-0.04%
2024/07/22238.683738.7838.95-359,969-0.35%
2024/07/190.138.703138.9239.00-30.99,743-0.32%
2024/07/181939.0795.738.9939.20-76.69,635-0.80%
2024/07/172.838.3171.238.1238.30-68.49,208-0.74%
2024/07/16437.80337.9537.7519,0720.01%
2024/07/151137.71937.9037.6529,2090.02%
2024/07/122136.841136.8836.95109,4060.11%
2024/07/116.336.34236.3536.504.39,4180.05%
2024/07/10336.37336.5236.5509,5080.00%
2024/07/09336.38236.5536.6519,5780.01%
2024/07/0815.336.754.336.9037.0011.19,5360.12%
2024/07/050.236.781.236.9937.05-19,503-0.01%
2024/07/045236.60336.7536.80499,5420.51%
2024/07/033.236.26536.4836.70-1.89,763-0.02%
2024/07/0230.136.154.536.3136.4025.69,6970.26%
2024/07/011536.291236.2336.4539,7450.03%
2024/06/284436.0700.0035.90449,7730.45%
2024/06/27436.001.236.1035.952.99,8140.03%
2024/06/265.436.141036.1136.05-4.79,964-0.05%
2024/06/25336.28436.2936.30-110,046-0.01%
2024/06/247.336.453.336.5536.60410,0060.04%
2024/06/212736.87137.2536.80269,9560.26%
2024/06/2000.00336.6036.90-39,754-0.03%
2024/06/195.236.751136.7236.55-5.89,883-0.06%
2024/06/189.136.7717.136.8536.90-89,944-0.08%
2024/06/173.236.952.136.9537.001.210,0370.01%
2024/06/149.536.8359.136.8536.80-49.610,100-0.49%
2024/06/1327.337.311237.4537.1515.310,0460.15%
2024/06/121137.32637.4937.65510,0520.05%
2024/06/114437.8532.237.6637.7511.810,1020.12%
2024/06/071038.3511.838.1638.65-1.810,058-0.02%
2024/06/067.537.752437.4938.00-16.59,981-0.17%
2024/06/053.537.47537.6037.50-1.59,939-0.02%
2024/06/04437.714437.5837.80-409,988-0.40%
2024/06/03638.07338.0538.1539,9990.03%
2024/05/31338.35538.3938.35-210,013-0.02%
2024/05/302.338.23938.1537.95-6.79,967-0.07%
2024/05/2917.338.35438.3038.3013.39,9690.13%
2024/05/2812.538.1600.0038.1512.59,9280.13%
2024/05/273.138.432.338.9038.450.89,7810.01%
2024/05/242338.5331.638.4538.25-8.79,652-0.09%
2024/05/2323.138.7220.238.6339.352.99,5280.03%
2024/05/2249.539.3724.539.4039.30259,2300.27%
2024/05/21142.139.9466.740.0640.0575.58,8570.85% 大買/
2024/05/20126.139.46120.839.8140.055.38,2500.06% 大買/大賣/
2024/05/173.437.934737.7337.95-43.66,952-0.63%
2024/05/16837.262.537.2437.455.56,7340.08%
2024/05/15337.22337.2337.0506,7000.00%
2024/05/142.237.02137.0036.951.26,6800.02%
2024/05/13336.9800.0037.0036,6990.04%
2024/05/10137.0500.0037.1516,7060.01%
2024/05/0911.136.6600.0036.6511.16,6720.17%
2024/05/08236.90436.8937.15-26,657-0.03%
2024/05/073.537.0017436.8537.20-170.56,640-2.57% 大賣/鉅額交易
2024/05/067.437.11237.1037.155.46,5750.08%
2024/05/031.337.28137.6537.300.36,5380.00%
2024/05/02237.408.537.4937.60-6.56,489-0.10%
2024/04/305.337.000.436.9536.804.96,4010.08%
2024/04/290.437.08237.0337.25-1.66,371-0.03%
2024/04/269.136.6100.0036.659.16,3150.14%
2024/04/253.536.76836.7536.65-4.56,293-0.07%
2024/04/249.237.33437.4437.105.26,2600.08%
2024/04/23337.8311.137.6237.80-8.16,238-0.13%
2024/04/22337.932737.8537.60-246,242-0.38%
2024/04/1910.237.811837.6237.70-7.86,156-0.13%
2024/04/18195.238.305738.1437.80138.15,9102.34% 大買/鉅額交易
2024/04/17137.055636.9636.95-555,460-1.01%
2024/04/162936.933136.8236.70-25,459-0.04%
2024/04/155.137.10837.1536.70-2.95,378-0.05%
2024/04/12136.4500.0036.5015,2810.02%
2024/04/117.536.67636.8236.651.55,2680.03%
2024/04/101637.0526.137.0737.00-10.15,292-0.19%
2024/04/0917.137.5236.137.2037.50-19.15,222-0.37%
2024/04/082.636.332236.4436.60-19.45,021-0.39%
2024/04/037336.4153.436.4036.1019.65,0010.39%
2024/04/021436.201.236.1136.1012.84,8850.26%
2024/04/017.136.421.136.5136.4064,9080.12%
2024/03/2961.336.6334.136.7636.5027.14,8780.56%
2024/03/282.137.1510.337.1137.10-8.24,763-0.17%
2024/03/273.136.25436.6336.65-14,780-0.02%
2024/03/268.136.27236.3036.456.14,9210.12%
2024/03/251036.6329.136.7036.70-19.15,151-0.37%
2024/03/2210.237.162537.1737.10-14.95,369-0.28%
2024/03/21236.832337.0237.15-215,672-0.37%
2024/03/20336.555.136.6736.40-2.16,326-0.03%
2024/03/19136.30836.4536.30-76,232-0.11%
2024/03/188.135.918.335.9235.90-0.26,1690.00%
2024/03/151235.94836.1336.3046,1670.06%
2024/03/141336.381936.1436.30-66,131-0.10%
2024/03/1338.235.601835.6335.7020.26,1240.33%
2024/03/1200.00335.9536.20-36,083-0.05%
2024/03/11335.531135.5035.60-86,087-0.13%
2024/03/0824.235.54535.6235.4519.26,1110.31%
2024/03/0747.435.7842.335.7435.855.16,1490.08%
2024/03/069.536.061036.1736.05-0.56,233-0.01%
2024/03/051035.96436.0336.0066,2410.10%
2024/03/0417.435.921535.9235.852.46,2500.04%
2024/03/011436.083536.0436.05-216,279-0.33%
2024/02/2922.135.812935.8935.90-6.96,305-0.11%
2024/02/2721.535.831835.9635.803.56,3040.06%
2024/02/262436.1916.436.2436.157.66,2980.12%
2024/02/239.636.22436.4336.205.66,3550.09%
2024/02/223.136.42336.2836.450.16,4450.00%
2024/02/218.136.352.236.4536.305.96,4630.09%
2024/02/2011.136.42536.5836.406.16,5480.09%
2024/02/19536.70536.6136.7506,7560.00%
2024/02/162136.2211.536.2536.309.56,8010.14%
2024/02/1521.336.1628.236.0536.20-76,797-0.10%
2024/02/0536.336.42836.5436.3528.36,7700.42%
2024/02/021136.78236.8036.8096,7420.13%
2024/02/016.636.92237.2037.004.66,7640.07%
2024/01/3100.00237.0537.10-26,760-0.03%
2024/01/301637.02337.2736.95136,7600.19%
2024/01/29137.40137.3537.4006,7740.00%
2024/01/252.237.22337.1537.20-0.86,835-0.01%
2024/01/24437.255.237.4037.25-1.26,855-0.02%
2024/01/23937.01836.9637.0016,8750.01%
2024/01/22736.696.936.7036.700.16,8920.00%
2024/01/199.436.61936.6136.600.46,8890.01%
2024/01/186.236.59636.5436.600.26,8860.00%
2024/01/1730.236.921336.9536.5017.26,8860.25%
2024/01/1623.637.242337.2237.050.66,7900.01%
2024/01/15737.39437.4837.4036,7450.04%
2024/01/1215.237.46937.4437.506.26,7720.09%
2024/01/1118.137.391537.3837.403.16,7880.05%
2024/01/1042.337.503437.6337.508.36,9330.12%
2024/01/0923.738.351638.6338.307.76,8620.11%
2024/01/089.138.969.438.9838.95-0.46,838-0.01%
2024/01/055.238.98538.9339.000.26,8570.00%
2024/01/0411.739.0710.239.1539.101.56,8700.02%
2024/01/036.839.267.239.3839.25-0.46,890-0.01%
2024/01/0211.139.64739.5639.654.16,8660.06%
2023/12/2917.339.57539.3039.6012.26,8090.18%
2023/12/288.239.451239.3539.50-3.86,803-0.06%
2023/12/2721.539.331439.3839.357.56,8140.11%
2023/12/264239.472039.5639.50226,7540.33%
2023/12/254639.486639.9339.45-206,760-0.30%
2023/12/2231.639.2034.139.3839.20-2.66,693-0.04%
2023/12/213139.3723.539.5039.357.56,5770.11%
2023/12/205339.7946.339.8239.706.76,4330.10%
2023/12/1978.739.536939.0839.709.76,1980.16%
2023/12/1812039.82101.840.1339.7518.25,9560.31% 大買/大賣/
2023/12/15142.539.8115739.9639.55-14.55,561-0.26% 大買/大賣/
2023/12/14638.222638.3738.20-204,839-0.41%
2023/12/1311.738.0312.238.4438.00-0.65,071-0.01%
2023/12/12838.337.238.4338.350.85,3450.02%
2023/12/111938.452538.5438.40-65,332-0.11%
2023/12/0836.138.425438.3838.40-17.95,310-0.34%
2023/12/07638.8246.239.0038.80-40.25,187-0.78%
2023/12/067.439.1515.639.1139.15-8.25,176-0.16%
2023/12/051938.9825.239.0438.95-6.25,154-0.12%
2023/12/042539.1938.539.0439.25-13.55,231-0.26%
2023/12/0129.338.8940.639.0038.85-11.45,216-0.22%
2023/11/3013.238.53838.3838.655.25,1240.10%
2023/11/2939.238.581938.5838.5020.25,2350.38%
2023/11/2813.138.6218.638.5438.65-5.55,256-0.10%
2023/11/279.538.101038.1438.10-0.55,263-0.01%
2023/11/249.638.4416.438.5438.35-6.95,258-0.13%
2023/11/2216.638.581438.5138.602.65,2340.05%
2023/11/2120.538.4414.338.3438.506.25,1850.12%
2023/11/2012.338.055438.0438.05-41.75,091-0.82%
2023/11/1730.538.143138.1138.10-0.55,070-0.01%
2023/11/168538.1362.138.0538.1522.95,0200.46%
2023/11/15637.132.536.7837.053.54,8450.07%
2023/11/1410.636.501736.4436.50-6.44,922-0.13%
2023/11/1324.236.77436.9836.6020.24,9760.41%
2023/11/10337.10737.2637.00-45,138-0.08%
2023/11/09437.35437.5337.3005,2740.00%
2023/11/08137.250.137.3037.2015,4570.02%
2023/11/07237.302.636.9537.30-0.65,589-0.01%
2023/11/0612.437.161237.2737.150.45,6290.01%
2023/11/031137.24537.3037.3065,7080.11%
2023/11/02336.95436.9636.95-15,721-0.02%
2023/11/01936.66836.9936.6515,7680.02%
2023/10/3114.137.091637.1037.05-1.95,851-0.03%
2023/10/30636.9610.136.9737.10-4.16,064-0.07%
2023/10/27236.70436.6936.70-26,120-0.03%
2023/10/26236.50336.7736.50-16,374-0.02%
2023/10/25436.908.336.6936.90-4.37,181-0.06%
2023/10/242.636.405.136.3836.45-2.57,838-0.03%
2023/10/23836.38436.0436.4048,1900.05%
2023/10/201636.181736.2836.15-18,419-0.01%
2023/10/19336.801236.7036.80-98,595-0.10%
2023/10/1811.437.0628.437.0836.65-178,901-0.19%
2023/10/17937.27337.4237.2069,1900.07%
2023/10/168.137.359.237.4437.35-1.29,295-0.01%
2023/10/133.337.49337.4037.500.39,4180.00%
2023/10/12937.325637.2037.40-479,474-0.50%
2023/10/1112.837.301736.9737.35-4.29,524-0.04%
2023/10/061936.74436.5836.75159,5180.16%
2023/10/05936.66736.6536.6529,5690.02%
2023/10/04736.43636.1336.4519,5910.01%
2023/10/0315.736.191636.3736.15-0.39,5880.00%
2023/10/02736.659.236.8336.65-2.29,602-0.02%
2023/09/281236.837.436.9936.854.69,6420.05%
2023/09/271137.0220.136.9436.95-9.19,641-0.09%
2023/09/269.137.521637.5837.45-6.99,665-0.07%
2023/09/251238.01838.0838.0049,6760.04%
2023/09/221238.0713.237.7338.15-1.29,667-0.01%
2023/09/211337.9715.238.2237.95-2.29,652-0.02%
2023/09/2011.138.43938.5038.402.19,6230.02%
2023/09/1938.138.514138.4138.40-2.99,625-0.03%
2023/09/186938.7275.538.7438.70-6.59,616-0.07%
2023/09/1548.838.0630.437.2538.5018.49,3940.20%
2023/09/146.636.75536.5636.751.69,1580.02%
2023/09/133.136.355.236.2436.40-2.29,235-0.02%
2023/09/12636.12436.1036.2029,4260.02%
2023/09/11636.05536.0836.0519,6350.01%
2023/09/085.336.0010.235.8436.10-59,678-0.05%
2023/09/0731.735.7821.435.9135.7510.39,7810.11%
2023/09/065636.744736.6136.4599,7220.09%
2023/09/0536.437.213837.1937.25-1.69,727-0.02%
2023/09/043437.092536.3337.2099,8280.09%
2023/09/0117.136.511336.3236.504.19,7280.04%
2023/08/311036.42536.3536.3059,7830.05%
2023/08/3010.136.14535.9336.255.110,0150.05%
2023/08/2915.335.68835.7135.757.310,0670.07%
2023/08/282.135.90335.8735.90-0.910,061-0.01%
2023/08/253.436.10136.0535.902.410,1290.02%
2023/08/2411.435.951335.8535.95-1.710,120-0.02%
2023/08/234.435.961535.9435.95-10.610,120-0.10%
2023/08/2231.135.963035.9735.901.110,1430.01%
2023/08/2130.336.431636.6136.3014.310,1240.14%
2023/08/1842.136.962536.8637.0017.110,1100.17%
2023/08/1736.336.184136.1436.45-4.810,050-0.05%
2023/08/1635.536.2040.436.1736.30-4.910,040-0.05%
2023/08/152537.102637.6037.00-19,926-0.01%
2023/08/1471.637.846537.8637.756.69,7990.07%
2023/08/1121.639.26839.3039.4513.59,6200.14%
2023/08/1024.539.6924.539.6139.8009,5440.00%
2023/08/0924.639.93940.1440.0515.69,5150.16%
2023/08/0821.240.333140.2340.40-9.99,482-0.10%
2023/08/072940.342240.0940.5079,4850.07%
2023/08/0427.140.3922.240.0440.454.99,4480.05%
2023/08/0273.140.0471.240.2840.151.99,4830.02%
2023/08/012839.4315.139.4139.4012.99,3830.14%
2023/07/313139.281439.2439.50179,3460.18%
2023/07/28129.739.963839.9839.9591.79,0961.01% 大買/
2023/07/275249.47358.549.5149.90-306.58,302-3.69% 大賣/鉅額交易
2023/07/2638.148.9483.949.0048.90-45.87,702-0.59%
2023/07/25349.05449.0548.95-17,395-0.01%
2023/07/2467.348.646448.5448.803.37,1870.05%
2023/07/218248.8470.148.9948.7011.97,0750.17%
2023/07/209249.42109.149.1949.45-17.16,883-0.25% 大賣/
2023/07/1915.247.767047.7747.80-54.86,469-0.85%
2023/07/183847.7624.247.5647.9513.86,4830.21%
2023/07/1717.248.002047.9248.00-2.86,400-0.04%
2023/07/1416.547.7411.247.7947.755.26,4190.08%
2023/07/1318.147.4515.347.4947.452.86,4440.04%
2023/07/121647.011346.9347.0036,4700.05%
2023/07/11747.171547.1447.20-86,483-0.12%
2023/07/10847.19647.3847.1026,5610.03%
2023/07/0750.347.0516.847.0547.1533.56,7010.50%
2023/07/0654.247.715247.5747.502.26,7240.03%
2023/07/055348.0922.148.0648.0530.96,6810.46%
2023/07/045448.174348.0448.20116,6850.16%
2023/07/0321.147.9420.447.7247.950.76,7920.01%
2023/06/30847.429.247.4047.40-1.26,819-0.02%
2023/06/291247.351747.4847.35-56,857-0.07%
2023/06/282447.501647.5047.5586,8520.12%
2023/06/277347.567547.6947.45-26,872-0.03%
2023/06/264347.474447.3847.60-16,845-0.01%
2023/06/2117.547.302647.2547.30-8.56,845-0.12%
2023/06/204747.4739.647.3847.507.46,8470.11%
2023/06/1948.147.9788.248.5547.90-406,836-0.59%
2023/06/168048.378448.4848.35-46,840-0.06%
2023/06/1540.347.914547.5247.95-4.66,728-0.07%
2023/06/142946.941746.8747.00126,6820.18%
2023/06/13123.146.464946.4746.40746,9701.06% 大買/
2023/06/127946.935446.9846.95257,2630.34%
2023/06/0969.247.2658.247.0347.40118,3230.13%
2023/06/0874.447.215647.2847.2518.48,5880.21%
2023/06/0716.446.9915.247.0047.001.38,5540.01%
2023/06/0655.646.8947.146.8146.908.58,6340.10%
2023/06/05143.446.84181.146.9446.90-37.78,690-0.43% 大買/大賣/
2023/06/021745.6966.245.5845.70-49.28,633-0.57%
2023/06/01845.42345.3245.4558,7970.06%
2023/05/31145.1000.0045.1018,8170.01%
2023/05/301145.2713.145.2945.25-2.18,776-0.02%
2023/05/297.545.24845.1445.25-0.58,852-0.01%
2023/05/2621.144.9823.145.0044.95-28,870-0.02%
2023/05/251545.2028.445.3645.20-13.48,903-0.15%
2023/05/246.745.57645.4145.600.78,9310.01%
2023/05/2329.245.404745.6245.40-17.98,963-0.20%
2023/05/2219.545.503645.4345.50-16.58,960-0.18%
2023/05/192245.0665.544.9745.10-43.59,005-0.48%
2023/05/181444.8518.144.8144.85-4.18,996-0.05%
2023/05/171444.706.244.6344.707.99,2830.08%
2023/05/161644.642044.5244.70-49,368-0.04%
2023/05/151844.063043.8144.05-129,356-0.13%
2023/05/123844.305544.1943.90-179,421-0.18%
2023/05/113844.305544.1944.35-179,425-0.18%
2023/05/101144.601144.4044.6009,4590.00%
2023/05/09107.444.548444.5744.4523.49,5110.25% 大買/
2023/05/082545.434645.4145.45-219,438-0.22%
2023/05/051245.0015.344.9545.00-3.39,411-0.03%
2023/05/04544.701144.6444.70-69,540-0.06%
2023/05/032144.562844.5744.55-79,806-0.07%
2023/05/022444.843544.5844.85-119,999-0.11%
2023/04/284744.3335.244.1244.4511.910,1230.12%
2023/04/27743.46143.7543.85610,1570.06%
2023/04/262.143.06543.1043.25-2.910,176-0.03%
2023/04/2522.243.57343.5543.4019.210,1410.19%
2023/04/242144.15144.3044.052010,1170.20%
2023/04/2126.144.50144.2544.2025.110,2010.25%
2023/04/202244.861444.8844.85810,1840.08%
2023/04/193845.1713.145.3045.052510,2150.24%
2023/04/186945.412345.5545.354610,1450.45%
2023/04/172645.6821.245.5545.704.810,1040.05%
2023/04/147945.362945.3945.355010,0460.50%
2023/04/1330.545.463845.5945.45-7.510,047-0.07%
2023/04/124845.355945.4545.30-1110,044-0.11%
2023/04/113444.841644.8944.80189,9400.18%
2023/04/103144.961645.1144.90159,9400.15%
2023/04/0728.444.87944.8744.8519.49,9490.19%
2023/04/0673.144.8842.145.1144.8531.110,0570.31%
2023/03/311845.581445.8345.50410,1140.04%
2023/03/301845.5819.445.4545.60-1.410,624-0.01%
2023/03/291345.401045.4045.40311,2520.03%
2023/03/282745.353345.5145.35-611,750-0.05%
2023/03/272745.6027.445.5545.50-0.412,3500.00%
2023/03/2434.145.142445.1645.1510.112,8340.08%
2023/03/2323.845.291145.2845.2512.813,1670.10%
2023/03/224345.492545.4745.501813,4390.13%
2023/03/213445.394045.5545.30-613,955-0.04%
2023/03/204145.204145.3145.20014,1440.00%
2023/03/1765.145.254845.0845.4517.114,2110.12%
2023/03/16147.444.6511844.9244.5029.414,2190.21% 大買/大賣/
2023/03/1510246.09181.146.6445.80-79.114,140-0.56% 大買/大賣/
2023/03/1448046.80389.447.0746.5590.614,1240.64% 大買/大賣/
2023/03/139345.1493.344.6045.35-0.313,7910.00%
2023/03/103344.404844.4344.40-1513,477-0.11%
2023/03/095544.697844.9444.70-2313,485-0.17%
2023/03/084845.08148.345.0045.10-100.413,415-0.75% 大賣/
2023/03/075445.019344.8445.00-3913,319-0.29%
2023/03/067344.5095.144.3744.50-22.113,125-0.17%
2023/03/032143.553543.6043.60-1412,992-0.11%
2023/03/023343.395043.1443.40-1713,007-0.13%
2023/03/015443.1624.643.3443.1029.413,0410.23%
2023/02/243443.503043.5643.50413,0460.03%
2023/02/231743.537343.5843.60-5613,118-0.43%
2023/02/222043.172143.1043.20-113,291-0.01%
2023/02/216843.419543.3943.45-2713,412-0.20%
2023/02/202243.382443.2143.50-213,750-0.01%
2023/02/1788.542.795042.7342.8038.514,2060.27%
2023/02/1655.143.092443.0443.1031.114,8180.21%
2023/02/156943.20943.1342.906014,9350.40%
2023/02/145644.005343.9843.95314,6450.02%
2023/02/131744.111943.9144.15-214,664-0.01%
2023/02/102943.8619.344.2843.809.714,7500.07%
2023/02/094744.433544.4644.401214,9250.08%
2023/02/082444.2027.344.2544.20-3.314,944-0.02%
2023/02/0721.144.282044.0644.351.114,9060.01%
2023/02/062943.932144.1043.95814,9020.05%
2023/02/0382.244.2265.444.3444.2016.814,9020.11%
2023/02/029544.878344.6744.951214,8470.08%
2023/02/018044.74133.345.2644.90-53.314,751-0.36% 大賣/
2023/01/3110744.729044.7144.801714,5330.12% 大買/
2023/01/304244.287344.0444.30-3114,397-0.22%
2023/01/1772.143.251843.2743.5054.114,2810.38%
2023/01/1626.143.074643.1643.00-19.914,298-0.14%
2023/01/132643.044743.3243.00-2114,313-0.15%
2023/01/124043.414443.5043.40-414,410-0.03%
2023/01/117743.287743.3743.20014,3930.00%
2023/01/107642.918443.0642.90-814,346-0.06%
2023/01/092242.752342.3242.75-114,339-0.01%
2023/01/061442.292242.3242.30-814,457-0.06%
2023/01/052442.322642.7342.25-214,714-0.01%
2023/01/043642.684742.6042.70-1114,726-0.07%
2023/01/032342.602342.2342.60014,8030.00%
2022/12/3066.142.345842.2742.408.114,7860.05%
2022/12/293941.343941.2941.35014,7950.00%
2022/12/2830.141.733342.2641.65-314,922-0.02%
2022/12/271742.251642.1942.25115,0210.01%
2022/12/2672.542.236542.6142.107.515,1030.05%
2022/12/2310343.1010143.0043.15215,1770.01% 大買/大賣/
2022/12/2218943.32208.143.0344.00-19.115,033-0.13% 大買/大賣/
2022/12/2124842.86216.142.8243.0031.914,6060.22% 大買/大賣/
2022/12/2096.841.458642.1041.5010.814,0200.08%
2022/12/19170.742.0415542.4342.0015.713,6480.11% 大買/大賣/
2022/12/16130.443.85157.844.1943.55-27.413,086-0.21% 大買/大賣/
2022/12/1522144.83240.744.9544.75-19.712,606-0.16% 大買/大賣/
2022/12/14143.144.1024643.7244.20-102.912,315-0.84% 大買/大賣/鉅額交易
2022/12/13215.643.85240.243.7943.60-24.612,024-0.20% 大買/大賣/
2022/12/12132.142.29108.441.7942.4523.711,4840.21% 大買/大賣/
2022/12/093143.166043.2843.15-2911,255-0.26%
2022/12/088043.1813743.0843.20-5711,166-0.51% 大賣/
2022/12/0781.143.048343.2543.10-1.911,063-0.02%
2022/12/06140.242.82226.243.4142.80-8610,897-0.79% 大買/大賣/
2022/12/0514043.26178.742.4343.30-38.710,634-0.36% 大買/大賣/
2022/12/022440.503240.6140.50-89,993-0.08%
2022/12/0143.540.5221540.6640.50-171.510,017-1.71% 大賣/鉅額交易
2022/11/302740.274740.3640.25-209,943-0.20%
2022/11/2922.140.087639.8140.15-53.99,927-0.54%
2022/11/281139.805.139.8139.555.99,9580.06%
2022/11/2557.840.046340.4540.00-5.210,050-0.05%
2022/11/241840.052240.0840.05-410,023-0.04%
2022/11/233839.86382.539.9239.85-344.510,015-3.44% 大賣/鉅額交易
2022/11/2231.139.772739.8039.804.110,0630.04%
2022/11/2143.340.103639.6540.157.310,0880.07%
2022/11/188640.0564.140.8139.9021.910,0790.22%
2022/11/177041.0611040.8241.10-409,984-0.40% 大賣/
2022/11/1617640.9816441.4640.85129,8730.12% 大買/大賣/
2022/11/1525441.48230.141.4141.3023.99,5700.25% 大買/大賣/
2022/11/1415840.74213.140.2640.80-55.19,242-0.60% 大買/大賣/
2022/11/119039.3594.139.7839.25-4.19,020-0.05%
2022/11/1031.139.353239.3039.35-0.99,116-0.01%
2022/11/095139.684239.8439.6099,3240.10%
2022/11/0863.239.458639.3839.45-22.89,820-0.23%
2022/11/0752.739.3387.538.4139.40-34.810,501-0.33%
2022/11/0433.237.4425.137.4637.458.110,3170.08%
2022/11/0321.137.641337.5937.708.110,2630.08%
2022/11/0229.138.053538.1138.05-5.910,278-0.06%
2022/11/0135.237.592737.4637.608.210,2590.08%
2022/10/314437.714137.4237.75310,2400.03%
2022/10/284437.853238.4337.801210,2520.12%
2022/10/2715.138.801438.4938.851.110,2830.01%
2022/10/2639.138.195338.3638.15-13.810,434-0.13%
2022/10/252538.642538.5438.75010,6550.00%
2022/10/244938.725339.0938.70-410,661-0.04%
2022/10/213638.443238.4438.45410,6100.04%
2022/10/204538.373937.4338.65610,5810.06%
2022/10/1943.138.282938.7138.1514.110,5440.13%
2022/10/187638.937239.0338.90410,6890.04%
2022/10/176038.925538.2039.10510,7300.05%
2022/10/144239.109539.0839.10-5310,733-0.49%
2022/10/1317037.25618.137.7537.20-448.110,777-4.16% 大買/大賣/鉅額交易
2022/10/125938.753938.4439.002010,8660.18%
2022/10/112638.4324.238.6738.451.910,9440.02%
2022/10/073739.198239.1739.20-4510,890-0.41%
2022/10/069539.107538.8139.202010,9210.18%
2022/10/0511239.2210939.6839.20310,8980.03% 大買/大賣/
2022/10/0411839.1614338.6939.30-2510,783-0.23% 大買/大賣/
2022/10/0310938.0010337.5238.10610,6610.06% 大買/大賣/
2022/09/301636.153336.9037.80-1710,679-0.16%
2022/09/293935.8888.236.0035.90-49.210,539-0.47%
2022/09/28148.135.31280.136.5935.25-13210,558-1.25% 大買/大賣/鉅額交易
2022/09/278637.0972.136.8837.1013.910,4530.13%
2022/09/263137.7245137.6137.20-42010,454-4.02% 大賣/鉅額交易
2022/09/232539.002839.2339.00-310,523-0.03%
2022/09/223038.853238.5239.00-210,588-0.02%
2022/09/2148.239.043439.6338.8514.210,5740.13%
2022/09/203139.3430.239.2139.350.810,5300.01%
2022/09/194539.055139.4539.00-610,591-0.06%
2022/09/1632.239.151839.3039.0014.210,6710.13%
2022/09/156639.634239.5639.602410,7940.22%
2022/09/143439.433839.3439.55-410,933-0.04%
2022/09/1341.139.984639.6940.00-4.911,066-0.04%
2022/09/1213239.79103.139.7739.8528.911,3560.25% 大買/大賣/
2022/09/0871.439.0781.238.4839.10-9.811,407-0.09%
2022/09/0718.137.604.137.8637.501411,5080.12%
2022/09/064037.8039.138.0737.800.911,5850.01%
2022/09/0570.237.904737.7637.8523.211,8550.20%
2022/09/02109.238.156538.3538.0544.112,0130.37% 大買/
2022/09/01107.738.806838.8438.6539.711,9820.33% 大買/
2022/08/3134.239.513539.2939.55-0.811,877-0.01%
2022/08/3062.539.6639.539.5539.702311,9070.19%
2022/08/293839.221.739.0339.4036.311,9030.30%
2022/08/265740.464640.6340.451111,9290.09%
2022/08/254340.3462.740.4140.35-19.711,897-0.17%
2022/08/247240.1811740.4640.15-4511,867-0.38% 大賣/
2022/08/2358.139.793639.6839.8522.111,8260.19%
2022/08/2249.240.164040.1340.159.211,8530.08%
2022/08/19155.140.61162.540.6340.65-7.411,942-0.06% 大買/大賣/
2022/08/18229.140.6522840.5340.651.111,9300.01% 大買/大賣/
2022/08/17126.339.60128.140.0239.55-1.811,527-0.02% 大買/大賣/
2022/08/1693.139.2211639.4339.20-22.911,415-0.20% 大賣/
2022/08/15441.539.89423.439.6939.9018.111,3310.16% 大買/大賣/
2022/08/1220438.58279.438.2239.15-75.410,931-0.69% 大買/大賣/
2022/08/114135.7143.535.6835.70-2.510,485-0.02%
2022/08/102535.202935.2735.20-410,598-0.04%
2022/08/0940.135.114034.8635.150.110,6710.00%
2022/08/0824.135.282334.7335.401.110,7510.01%
2022/08/057834.852334.7234.905510,8380.51%
2022/08/0463.534.214634.0434.3517.511,0110.16%
2022/08/0357.134.495634.6934.501.111,3530.01%
2022/08/02116.335.1010335.2835.1013.311,5330.12% 大買/大賣/
2022/08/01141.136.1312635.9436.2015.111,5410.13% 大買/大賣/
2022/07/298634.8156.134.8134.9029.911,4730.26%
2022/07/282334.923935.2834.90-1611,664-0.14%
2022/07/271935.381734.9135.40211,8560.02%
2022/07/266935.145535.5635.101412,0060.12%
2022/07/25128.135.9711935.8336.009.112,1540.07% 大買/大賣/
2022/07/227434.9176.834.9534.90-2.812,173-0.02%
2022/07/2100.00734.7635.05-712,496-0.06%
2022/07/207.134.691234.6134.85-4.913,085-0.04%
2022/07/197.436.312436.1236.05-16.613,222-0.13%
2022/07/180.135.00634.4835.10-5.913,270-0.04%
2022/07/15133.95333.8533.95-213,581-0.01%
2022/07/142634.352733.6334.35-114,020-0.01%
2022/07/135433.835234.3133.80214,4500.01%
2022/07/123633.7940.134.0733.80-4.115,070-0.03%
2022/07/116934.727234.7234.75-316,432-0.02%
2022/07/0892.635.169434.9935.20-1.417,518-0.01%
2022/07/0754.134.105733.3234.15-317,960-0.02%
2022/07/0618033.496233.6633.2011818,2620.65% 大買/鉅額交易
2022/07/0532.134.2844.533.9034.30-12.418,742-0.07%
2022/07/046733.386633.2533.40119,0640.01%
2022/07/0177.333.158533.8033.10-7.719,182-0.04%
2022/06/30112.333.8611134.2533.851.319,0880.01% 大買/大賣/
2022/06/290.135.3000.0035.250.119,0440.00%
2022/06/289735.528235.4635.551519,1230.08%
2022/06/2756.136.225035.8136.256.119,2470.03%
2022/06/2412635.057935.1035.004719,4340.24% 大買/
2022/06/2378.634.937635.3934.902.619,8260.01%
2022/06/22113.235.4017036.4035.30-56.819,939-0.28% 大買/大賣/
2022/06/218.136.351636.8937.10-7.920,052-0.04%
2022/06/20170.335.6919936.8535.40-28.820,063-0.14% 大買/大賣/
2022/06/1714.238.041438.1338.050.220,0800.00%
2022/06/1638.238.836439.6038.55-25.920,302-0.13%
2022/06/1549.240.113840.5340.0511.220,1770.06%
2022/06/14235.140.1412940.3440.10106.120,1860.53% 大買/大賣/鉅額交易
2022/06/13108.341.708241.8541.5526.320,1890.13% 大買/
2022/06/104343.022042.9243.052320,3200.11%
2022/06/0945.143.502543.4843.5020.120,5010.10%
2022/06/083443.654443.9443.65-1020,746-0.05%
2022/06/073743.583243.4543.60521,1270.02%
2022/06/0670.443.4895.842.9543.50-25.421,937-0.12%
2022/06/023843.063143.1343.05723,2760.03%
2022/06/013043.503143.4043.50-124,1870.00%
2022/05/3158.243.415243.5343.406.224,6850.02%
2022/05/3037.143.923743.7643.950.125,0520.00%
2022/05/27112.343.269643.0843.3016.325,9720.06% 大買/
2022/05/269243.1715143.5243.10-5927,434-0.22% 大賣/
2022/05/256743.955743.7344.001028,1060.04%
2022/05/2492.144.426644.9144.1026.128,7130.09%
2022/05/2349.244.686144.4244.75-11.829,280-0.04%
2022/05/2014543.9413043.7244.001530,5670.05% 大買/大賣/
2022/05/19167.242.7815042.6042.8017.232,3070.05% 大買/大賣/
2022/05/1861.644.336244.1544.35-0.432,1930.00%
2022/05/1750.243.484443.9643.406.232,3400.02%
2022/05/166943.735344.1343.401632,5500.05%
2022/05/1386.144.027243.9044.0514.132,7780.04%
2022/05/1287.743.4369.144.2243.2018.732,9710.06%
2022/05/11259.844.4224044.4144.2019.833,2470.06% 大買/大賣/
2022/05/1014.242.831142.5243.253.233,3560.01%
2022/05/0988.243.728944.1343.70-0.933,6750.00%
2022/05/069744.875644.6945.004133,9970.12%
2022/05/05137.645.75110.945.2345.9026.734,3400.08% 大買/大賣/
2022/05/04104.944.337644.5844.2528.934,1840.08% 大買/
2022/05/0371.344.7780.244.0444.80-934,135-0.03%
2022/04/2976.244.446644.6444.4010.234,1730.03%
2022/04/2826844.7211444.8144.4015434,6620.44% 大買/大賣/鉅額交易
2022/04/27143.444.4614744.5644.40-3.734,657-0.01% 大買/大賣/
2022/04/26202.946.4117447.9946.2028.934,3310.08% 大買/大賣/
2022/04/2561.448.712648.7448.5035.433,6740.11%
2022/04/22174.150.3011950.6150.2055.133,3460.17% 大買/大賣/
2022/04/21133.751.218451.3950.6049.733,1090.15% 大買/
2022/04/20180.252.235952.6552.20121.232,8910.37% 大買/鉅額交易
2022/04/1967.153.4928.353.7553.9038.832,5810.12%
2022/04/18243.254.1678.253.8153.0016532,1840.51% 大買/鉅額交易
2022/04/15172.155.57501.655.3955.00-329.531,634-1.04% 大買/大賣/鉅額交易
2022/04/14262.154.03395.153.9354.00-133.130,359-0.44% 大買/大賣/鉅額交易
2022/04/138852.8789.352.3053.00-1.329,2780.00%
2022/04/1214051.73181.151.7751.70-41.128,859-0.14% 大買/大賣/
2022/04/11229.151.63226.551.4951.702.628,6400.01% 大買/大賣/
2022/04/0849.350.776049.6551.00-10.728,184-0.04%
2022/04/076248.935949.8648.75327,8810.01%
2022/04/06204.349.735049.4349.80154.327,7340.56% 大買/鉅額交易
2022/04/014349.283449.1049.50927,7040.03%
2022/03/315149.044449.2149.00727,7830.03%
2022/03/30139.149.048048.7649.3559.127,8490.21% 大買/
2022/03/29162.749.2913249.3549.0030.727,7710.11% 大買/大賣/
2022/03/28330.549.7314049.8149.95190.527,6940.69% 大買/大賣/鉅額交易
2022/03/259252.008251.7952.201027,6150.04%
2022/03/24102.451.67146.551.6751.70-44.127,879-0.16% 大買/大賣/
2022/03/2330850.968850.6251.2022028,1760.78% 大買/鉅額交易
2022/03/2221650.99188.751.1150.9027.328,0740.10% 大買/大賣/
2022/03/2115150.3514250.7150.20927,8020.03% 大買/大賣/
2022/03/1880.449.3877.249.4649.403.227,7190.01%
2022/03/1787.249.077649.0049.0511.228,0020.04%
2022/03/16106.148.6712149.0248.65-1528,087-0.05% 大買/大賣/
2022/03/1526648.6015049.2348.4011627,9870.41% 大買/大賣/鉅額交易
2022/03/149850.157249.9450.302628,4510.09%
2022/03/1198.650.0111950.3649.90-20.428,866-0.07% 大賣/
2022/03/10380.149.91209.149.4349.7517128,8190.59% 大買/大賣/鉅額交易
2022/03/09533.649.67402.349.7949.45131.428,5460.46% 大買/大賣/鉅額交易
2022/03/08140.151.99152.152.3850.10-12.127,909-0.04% 大買/大賣/
2022/03/07248.152.9726252.6652.70-13.926,610-0.05% 大買/大賣/
2022/03/0421353.58109.153.7953.30103.925,9750.40% 大買/大賣/鉅額交易
2022/03/0319853.68204.253.6453.70-6.225,921-0.02% 大買/大賣/
2022/03/02423.153.52421.853.9053.301.226,1630.00% 大買/大賣/
2022/03/01731.253.90680.854.1853.1050.425,8060.20% 大買/大賣/
2022/02/2524452.09256.351.7552.40-12.325,171-0.05% 大買/大賣/
2022/02/24154.350.65129.251.2050.0025.124,9960.10% 大買/大賣/
2022/02/23219.552.1930952.4052.20-89.524,477-0.37% 大買/大賣/
2022/02/22613.352.16654.252.6451.50-40.924,043-0.17% 大買/大賣/
2022/02/21433.152.82439.851.6053.00-6.622,923-0.03% 大買/大賣/
2022/02/187349.3272.348.9249.350.721,2900.00%
2022/02/178048.6682.748.8648.70-2.721,620-0.01%
2022/02/1613148.63108.449.0448.6022.621,7350.10% 大買/大賣/
2022/02/159349.009649.4348.85-322,306-0.01%
2022/02/14145.548.81130.148.5849.0015.523,6580.07% 大買/大賣/
2022/02/11182.249.02208.149.1349.00-25.923,657-0.11% 大買/大賣/
2022/02/10219.549.09275.649.2049.05-56.124,768-0.23% 大買/大賣/
2022/02/0925148.57275.748.8648.50-24.726,164-0.09% 大買/大賣/
2022/02/08255.447.9527147.6348.05-15.625,747-0.06% 大買/大賣/
2022/02/0798.447.3416346.0347.50-64.725,531-0.25% 大賣/
2022/01/263444.103544.0844.10-125,2520.00%
2022/01/25168.244.4516344.8644.205.225,6590.02% 大買/大賣/
2022/01/24177.244.73167.344.5944.709.926,5490.04% 大買/大賣/
2022/01/21497.645.76504.645.6845.55-726,751-0.03% 大買/大賣/
2022/01/2083.845.1488.544.3345.45-4.726,341-0.02%
2022/01/1916.643.799644.0943.70-79.426,647-0.30%
2022/01/183644.354444.4744.35-826,715-0.03%
2022/01/1746.144.184643.9344.200.126,7770.00%
2022/01/14113.444.2912244.4544.25-8.627,100-0.03% 大買/大賣/
2022/01/13118.145.2112145.2745.15-2.927,489-0.01% 大買/大賣/
2022/01/128744.568144.7944.55627,4550.02%
2022/01/1152.844.105043.9544.102.827,5130.01%
2022/01/1049.344.224144.3244.058.327,9590.03%
2022/01/0789.444.7053.145.3244.6036.328,0850.13%
2022/01/064745.1840.145.1945.20728,2760.02%
2022/01/0560.545.155945.6645.051.528,6270.01%
2022/01/0462.345.3259.945.4145.302.428,8110.01%
2022/01/0355.545.836545.8945.80-9.528,948-0.03%
2021/12/3033.246.2230.846.3246.252.429,0920.01%
2021/12/2929.146.372246.3946.357.129,1900.02%
2021/12/2832.146.3442.646.2546.35-10.529,352-0.04%
2021/12/2769.546.176346.5446.156.529,7120.02%
2021/12/2461.146.8750.547.4046.8010.629,8680.04%
2021/12/2363.647.365647.4247.357.629,9940.03%
2021/12/22109.447.4711547.7747.45-5.630,262-0.02% 大買/大賣/
2021/12/21313.647.8429947.8147.9014.630,2520.05% 大買/大賣/
2021/12/2032248.74295.648.5848.7526.430,0130.09% 大買/大賣/
2021/12/1725447.85264.148.0447.65-10.129,641-0.03% 大買/大賣/
2021/12/1654.347.116947.0347.10-14.729,247-0.05%
2021/12/155047.006047.0647.00-1029,461-0.03%
2021/12/1416246.8710447.2746.705829,6330.20% 大買/大賣/
2021/12/13148.348.00148.247.9147.900.129,6230.00% 大買/大賣/
2021/12/10125.147.0812047.7247.005.129,5090.02% 大買/大賣/
2021/12/09128.147.4615347.5947.30-24.929,827-0.08% 大買/大賣/
2021/12/08451.747.84468.548.5447.60-16.830,311-0.06% 大買/大賣/
2021/12/07118.147.81272.147.2247.95-15429,991-0.51% 大買/大賣/鉅額交易
2021/12/0698.346.278846.5146.2010.329,5250.03%
2021/12/03135.346.34129.246.6046.206.229,6050.02% 大買/大賣/
2021/12/0273.546.28146.546.1746.30-7329,860-0.24% 大賣/
2021/12/01111.146.208446.2646.2027.129,9590.09% 大買/
2021/11/30160.246.1711046.1546.0550.230,0630.17% 大買/大賣/
2021/11/29333.246.19280.446.1046.2052.830,0100.18% 大買/大賣/
2021/11/2622547.76248.347.8847.75-23.330,027-0.08% 大買/大賣/
2021/11/25369.247.6730147.9247.6568.229,7040.23% 大買/大賣/
2021/11/24460.247.13524.447.1647.05-64.229,565-0.22% 大買/大賣/
2021/11/23209.345.65249.345.6545.65-4029,073-0.14% 大買/大賣/
2021/11/22110.944.5715444.1044.65-43.129,884-0.14% 大買/大賣/
2021/11/1996.343.889344.3443.703.330,0300.01%
2021/11/18143.244.6411744.8244.5526.230,2940.09% 大買/大賣/
2021/11/17173.245.1216145.5345.0512.230,3700.04% 大買/大賣/
2021/11/16226.145.80203.147.1245.452330,5460.08% 大買/大賣/
2021/11/1526846.89360.347.2046.75-92.330,484-0.30% 大買/大賣/
2021/11/1254548.77367.149.3348.30177.931,1170.57% 大買/大賣/鉅額交易
2021/11/11217.649.35265.948.4049.40-48.331,100-0.16% 大買/大賣/
2021/11/10169.246.69130.246.7846.7539.130,0320.13% 大買/大賣/
2021/11/09754.347.23717.447.1646.9036.930,3770.12% 大買/大賣/
2021/11/0810445.19143.545.8546.35-39.529,604-0.13% 大買/大賣/
2021/11/0588.442.2077.542.0642.1510.928,9420.04%
2021/11/0470.142.507541.9742.55-4.929,010-0.02%
2021/11/037841.6899.441.3341.75-21.429,328-0.07%
2021/11/0254.240.602941.0640.3025.229,3480.09%
2021/11/01306.141.25261.342.4941.1044.829,1880.15% 大買/大賣/
2021/10/29168.244.20193.344.4744.15-25.128,525-0.09% 大買/大賣/
2021/10/2839.344.944644.9744.95-6.728,490-0.02%
2021/10/27109.445.07124.245.0045.10-14.828,676-0.05% 大買/大賣/
2021/10/266645.17101.145.6645.15-35.128,861-0.12% 大賣/
2021/10/257545.185245.2945.152329,4020.08%
2021/10/22148.145.1411045.7145.0538.130,2610.13% 大買/大賣/
2021/10/2152.146.1062.945.5646.30-10.830,821-0.04%
2021/10/203744.554344.5844.55-631,203-0.02%
2021/10/1988.644.557544.6644.5013.631,9610.04%
2021/10/1823245.12244.145.9345.00-12.133,279-0.04% 大買/大賣/
2021/10/157644.906444.8944.901234,4790.03%
2021/10/1475.244.757744.6444.75-1.835,965-0.01%
2021/10/1347.144.608844.6344.60-40.938,464-0.11%
2021/10/127544.619044.7244.60-1539,356-0.04%
2021/10/0863.144.556344.5844.550.140,5080.00%
2021/10/079744.6013244.4344.65-3541,538-0.08% 大賣/
2021/10/066144.426744.4844.45-643,305-0.01%
2021/10/0574.344.847444.2444.900.345,7290.00%
2021/10/0485.244.599844.9544.20-12.846,599-0.03%
2021/10/0159.645.088145.0845.10-21.447,959-0.04%
2021/09/309045.69117.445.4245.85-27.449,915-0.05% 大賣/
2021/09/298645.069245.1045.00-651,403-0.01%
2021/09/28127.145.058945.2445.0038.153,5700.07% 大買/
2021/09/2777.445.3612045.7145.30-42.757,480-0.07% 大賣/
2021/09/245845.757246.1545.70-1462,167-0.02%
2021/09/23114.245.848346.2445.8031.269,6010.04% 大買/
2021/09/2292.945.737745.7445.7515.976,8360.02%
2021/09/17127.447.87120.648.1147.756.880,7880.01% 大買/大賣/
2021/09/16121.648.469049.0048.4031.682,9680.04% 大買/
2021/09/15143.148.6513248.5248.7511.183,4890.01% 大買/大賣/
2021/09/14242.649.3053349.6249.30-290.484,968-0.34% 大買/大賣/鉅額交易
2021/09/1356050.21216.549.8750.50343.586,3000.40% 大買/大賣/鉅額交易
2021/09/1021848.8022849.1248.75-1086,105-0.01% 大買/大賣/
2021/09/0996.247.82107.147.5947.90-10.986,148-0.01% 大賣/
2021/09/0826.347.7423.547.8247.052.886,5920.00%
2021/09/0761.449.386249.5648.35-0.686,8710.00%
2021/09/061849.392749.5949.20-986,924-0.01%
2021/09/0366.149.683849.7248.8528.187,2860.03%
2021/09/0234.149.2652.249.4248.60-18.187,905-0.02%
2021/09/0118650.5415750.7150.202988,5830.03% 大買/大賣/
2021/08/3196.250.4692.550.1450.603.788,6700.00%
2021/08/3017350.0615550.3949.951889,4280.02% 大買/大賣/
2021/08/2715550.0617649.1550.20-2190,186-0.02% 大買/大賣/
2021/08/2637250.22366.150.3049.005.990,9290.01% 大買/大賣/
2021/08/2517048.06178.148.0848.10-8.192,275-0.01% 大買/大賣/
2021/08/2435.147.615547.8748.35-19.993,545-0.02%
2021/08/232347.4932.247.6147.70-9.296,102-0.01%
2021/08/2011646.5786.246.1946.0029.897,3740.03% 大買/
2021/08/1928.647.353547.3346.55-6.498,081-0.01%
2021/08/18131.746.4410246.7448.5529.798,3530.03% 大買/大賣/
2021/08/17137.648.3099.547.5347.0038.197,9100.04% 大買/
2021/08/165951.374051.1650.401997,8630.02%
2021/08/134952.4314152.3452.30-9298,613-0.09% 大賣/
2021/08/1212452.746252.5553.506299,3980.06% 大買/
2021/08/1113652.25145.852.0850.90-9.8100,420-0.01% 大買/大賣/
2021/08/1029.251.4940.251.4550.90-1199,818-0.01%
2021/08/0924351.98211.851.7751.5031.2101,0400.03% 大買/大賣/
2021/08/0634.251.018551.1251.00-50.9102,182-0.05%
2021/08/057151.3225.151.1450.9045.9103,9660.04%
2021/08/0456.752.562752.3452.2029.7105,2300.03%
2021/08/0361.453.283953.1753.5022.4108,3850.02%
2021/08/0241.253.1350.353.3754.10-9.1110,971-0.01%
2021/07/3085.753.2861.353.6052.0024.4111,9550.02%
2021/07/2953.252.833552.4953.6018.2113,1920.02%
2021/07/28112.152.2010151.9851.3011.1114,0790.01% 大買/大賣/
2021/07/27292.353.50340.552.3151.60-48.3115,128-0.04% 大買/大賣/
2021/07/26155.853.2358.253.1952.8097.6116,1320.08% 大買/
2021/07/2359.254.5710455.0255.20-44.8116,839-0.04% 大賣/
2021/07/22163.154.99185.555.3553.60-22.4116,605-0.02% 大買/大賣/
2021/07/21175.158.93215.259.3356.50-40.1116,067-0.03% 大買/大賣/
2021/07/20229.559.14192.658.8358.4036.9115,4580.03% 大買/大賣/
2021/07/19346.160.55330.160.5060.0016115,1030.01% 大買/大賣/
2021/07/16299.358.59168.158.4458.30131.2115,6840.11% 大買/大賣/鉅額交易
2021/07/15141.856.7112256.6058.5019.8116,1770.02% 大買/大賣/
2021/07/14129.855.08114.454.9654.4015.4116,2780.01% 大買/大賣/
2021/07/13278.958.58196.457.8456.3082.6116,5040.07% 大買/大賣/
2021/07/12305.959.8532460.2159.60-18.1116,141-0.02% 大買/大賣/
2021/07/09105.257.57291.756.9956.90-186.5114,318-0.16% 大買/大賣/鉅額交易
2021/07/08414.957.82169.957.7758.00245115,2330.21% 大買/大賣/鉅額交易
2021/07/07341.858.7541358.4257.10-71.2114,284-0.06% 大買/大賣/
2021/07/06257.860.58321.760.1859.50-64113,346-0.06% 大買/大賣/
2021/07/05375.461.45319.261.1060.5056.3112,7740.05% 大買/大賣/
2021/07/0250761.31819.461.4559.90-312.5112,517-0.28% 大買/大賣/鉅額交易
2021/07/01639.960.47589.860.4760.3050.1110,7960.05% 大買/大賣/
2021/06/301,165.261.0480160.9559.50364.3106,5510.34% 大買/大賣/鉅額交易
2021/06/29850.856.001,012.656.8057.90-161.999,335-0.16% 大買/大賣/鉅額交易
2021/06/28803.350.71647.451.0852.70155.992,2520.17% 大買/大賣/鉅額交易
2021/06/25255.248.58526.448.7947.95-271.288,275-0.31% 大買/大賣/鉅額交易
2021/06/2415047.0193.346.9346.5056.786,0980.07% 大買/
2021/06/23425.247.89353.247.4545.8072.185,3320.08% 大買/大賣/
2021/06/22348.247.1547446.7048.00-125.883,604-0.15% 大買/大賣/鉅額交易
2021/06/2115644.2692.244.0343.8063.781,7950.08% 大買/
2021/06/18101.945.576345.6745.5038.981,4000.05% 大買/
2021/06/1761.246.578946.4245.95-27.980,959-0.03%
2021/06/16126.546.805946.5145.7567.580,4040.08% 大買/
2021/06/1534.146.4838.146.1247.05-479,9010.00%
2021/06/11119.346.2681.246.6845.9538.179,5160.05% 大買/
2021/06/10154.245.565945.4846.5595.279,1630.12% 大買/
2021/06/09153.146.3317245.9045.75-18.978,380-0.02% 大買/大賣/
2021/06/08123.248.21156.248.1647.80-3377,628-0.04% 大買/大賣/
2021/06/07182.247.1715646.9147.6026.277,2280.03% 大買/大賣/
2021/06/04196.349.10218.149.4248.60-21.876,205-0.03% 大買/大賣/
2021/06/0319749.14514.249.0848.80-317.275,253-0.42% 大買/大賣/鉅額交易
2021/06/0249449.42564.249.3649.05-70.274,534-0.09% 大買/大賣/
2021/06/01572.347.15438.446.8047.9013472,7570.18% 大買/大賣/鉅額交易
2021/05/311,028.247.94362.147.3346.00666.172,9200.91% 大買/大賣/鉅額交易
2021/05/28141.244.1227844.4244.95-136.870,381-0.19% 大買/大賣/鉅額交易
2021/05/27213.141.1882641.1540.90-612.969,091-0.89% 大買/大賣/鉅額交易
2021/05/268339.89111.140.0840.70-28.168,443-0.04% 大賣/
2021/05/25188.139.7917839.7639.7510.167,9790.01% 大買/大賣/
2021/05/24120.240.1117740.3340.20-56.867,863-0.08% 大買/大賣/
2021/05/21240.239.75253.339.8840.30-13.267,958-0.02% 大買/大賣/
2021/05/20311.140.04180.139.8139.5013166,9830.20% 大買/大賣/鉅額交易
2021/05/19175.740.52254.140.6341.50-78.465,721-0.12% 大買/大賣/
2021/05/186337.2992.237.4037.75-29.264,142-0.05%
2021/05/1718434.63222.234.6034.35-38.263,937-0.06% 大買/大賣/
2021/05/1425737.42247.137.5737.409.962,6290.02% 大買/大賣/
2021/05/13269.139.8547340.1539.35-203.960,892-0.33% 大買/大賣/鉅額交易
2021/05/12244.345.09151.444.6843.7092.958,9310.16% 大買/大賣/
2021/05/11585.351.78440.452.1848.55144.957,4590.25% 大買/大賣/鉅額交易
2021/05/10415.151.57482.751.8353.00-67.654,145-0.12% 大買/大賣/
2021/05/0730148.66177.148.7349.40123.951,2620.24% 大買/大賣/鉅額交易
2021/05/06321.148.31331.248.3849.45-10.149,859-0.02% 大買/大賣/
2021/05/05176.446.12217.146.2745.95-40.748,126-0.08% 大買/大賣/
2021/05/04302.145.54393.345.9043.70-91.246,697-0.20% 大買/大賣/
2021/05/03488.250.09212.749.6948.45275.545,0150.61% 大買/大賣/鉅額交易
2021/04/29224.448.43196.647.8548.0027.843,3820.06% 大買/大賣/
2021/04/28392.246.69142.346.7146.45249.941,9220.60% 大買/大賣/鉅額交易
2021/04/2760448.7313848.7047.8546641,6421.12% 大買/大賣/鉅額交易
2021/04/2695.647.94133.247.7648.70-37.640,781-0.09% 大賣/
2021/04/23221.546.29100.346.2645.70121.239,8930.30% 大買/鉅額交易
2021/04/22398.450.94562.651.3348.30-164.238,942-0.42% 大買/大賣/鉅額交易
2021/04/21214.746.3124046.5648.00-25.335,741-0.07% 大買/大賣/
2021/04/2029145.4916745.3246.5012434,5400.36% 大買/大賣/鉅額交易
2021/04/1941045.10199.345.3046.05210.733,2670.63% 大買/大賣/鉅額交易
2021/04/16286.341.8820041.5941.9086.331,9180.27% 大買/大賣/
2021/04/1516240.4610440.6240.155830,4970.19% 大買/大賣/
2021/04/1429640.41271.340.4539.9524.730,1410.08% 大買/大賣/
2021/04/13145.339.974040.0739.55105.328,5210.37% 大買/鉅額交易
2021/04/12129.340.49204.540.5340.80-75.228,017-0.27% 大買/大賣/
2021/04/0921739.28192.238.8038.5024.826,9270.09% 大買/大賣/
2021/04/08386.539.4949438.9739.35-107.526,031-0.41% 大買/大賣/鉅額交易
2021/04/07233.736.74135.936.8237.8597.824,2140.40% 大買/大賣/
2021/04/0610.133.685234.3834.45-4222,297-0.19%
2021/04/017631.287231.4431.35422,0730.02%
2021/03/311331.5115.131.2131.35-2.122,107-0.01%
2021/03/3034.530.904830.8531.10-13.521,953-0.06%
2021/03/291130.671130.5330.50022,0220.00%
2021/03/262029.802129.9429.80-123,0360.00%
2021/03/25329.55729.6829.65-423,726-0.02%
2021/03/24429.402629.3229.40-2224,143-0.09%
2021/03/232529.742629.8929.90-124,4090.00%
2021/03/22729.65929.6629.70-224,926-0.01%
2021/03/193629.40229.3029.353425,4870.13%
2021/03/181029.766.129.7729.753.925,9780.02%
2021/03/172929.363329.5129.70-426,973-0.01%
2021/03/164129.542829.4829.551328,2970.05%
2021/03/1512830.36330.5030.3512528,8180.43% 大買/鉅額交易
2021/03/127830.331430.4430.606429,2250.22%
2021/03/114730.692330.8330.602430,5070.08%
2021/03/101330.47630.4130.40731,5050.02%
2021/03/099130.40118.230.4930.35-27.232,527-0.08% 大賣/
2021/03/0861.429.924530.0829.5516.432,6580.05%
2021/03/05118.131.034430.9530.2074.132,9690.22% 大買/
2021/03/0422432.97222.233.0432.801.833,0580.01% 大買/大賣/
2021/03/033631.355431.3431.60-1832,025-0.06%
2021/03/026531.0711731.1930.45-5233,205-0.16% 大賣/
2021/02/2643.131.3810431.0031.20-60.933,433-0.18% 大賣/
2021/02/257130.768031.1130.90-933,046-0.03%
2021/02/2413730.659630.7830.354133,0290.12% 大買/
2021/02/2314230.85151.630.8630.85-9.632,714-0.03% 大買/大賣/
2021/02/229729.0342.129.2629.4554.932,0280.17%
2021/02/191328.121027.9028.20331,8370.01%
2021/02/182227.8552.527.8027.85-30.531,859-0.10%
2021/02/1719.227.332926.7127.65-9.831,818-0.03%
2021/02/053425.551925.4525.501531,5450.05%
2021/02/04925.831025.8625.90-131,6990.00%
2021/02/031725.76625.9025.701131,9280.03%
2021/02/0226.526.091326.2226.4513.532,4000.04%
2021/02/0114.425.943425.5826.20-19.632,775-0.06%
2021/01/2911.425.27825.1625.103.433,0130.01%
2021/01/283.425.292625.3125.40-22.733,332-0.07%
2021/01/2736.526.063126.3325.805.533,8940.02%
2021/01/261026.655926.7426.80-4935,106-0.14%
2021/01/25108.226.514726.6727.1561.235,7250.17% 大買/
2021/01/222325.651725.5625.90636,2130.02%
2021/01/215126.104526.2925.90636,3650.02%
2021/01/2044.425.89151.625.7225.85-107.237,058-0.29% 大賣/鉅額交易
2021/01/1939.727.3434.227.5627.105.536,7440.02%
2021/01/1836.227.422727.3427.459.236,6410.03%
2021/01/1523.227.9233.527.8727.95-10.336,487-0.03%
2021/01/144428.803929.0228.65536,2650.01%
2021/01/1346.728.8320928.8828.65-162.336,306-0.45% 大賣/鉅額交易
2021/01/1251.130.27929.8329.6542.135,7760.12%
2021/01/111230.532630.7730.85-1435,532-0.04%
2021/01/081930.5133.230.5630.85-14.235,398-0.04%
2021/01/0750.730.555730.5830.80-6.335,250-0.02%
2021/01/0652.230.49135.230.0529.90-8334,962-0.24% 大賣/
2021/01/0526.331.2044.831.1730.90-18.535,339-0.05%
2021/01/0413.730.8662.231.0431.00-48.535,400-0.14%
2020/12/3158.430.5910630.7531.30-47.635,206-0.14% 大賣/
2020/12/3037.531.611531.5830.9522.534,8960.06%
2020/12/2919.730.974730.8431.00-27.334,474-0.08%
2020/12/2839.130.634030.3930.25-0.934,0010.00%
2020/12/2562.130.5824.530.7830.6537.633,5850.11%
2020/12/2412.331.361131.5331.101.333,1980.00%
2020/12/232731.113431.2131.25-732,986-0.02%
2020/12/22124.632.14121.131.9930.853.532,6670.01% 大買/大賣/
2020/12/2172.332.5351.432.4632.4020.931,4400.07%
2020/12/185831.86128.532.0031.85-70.530,695-0.23% 大賣/
2020/12/175031.8426.531.8132.0023.530,2850.08%
2020/12/1664.131.5531.931.7532.0032.229,9470.11%
2020/12/153431.584731.5230.95-1329,343-0.04%
2020/12/1478.331.1111431.1630.90-35.728,754-0.12% 大賣/
2020/12/1182.331.82116.231.3731.35-33.928,210-0.12% 大賣/
2020/12/10288.533.1823833.0332.1050.527,2340.19% 大買/大賣/
2020/12/0914631.80136.131.7032.009.925,9150.04% 大買/大賣/
2020/12/0864.731.117230.9531.10-7.325,320-0.03%
2020/12/07289.231.60207.431.6331.0081.724,8610.33% 大買/大賣/
2020/12/04228.530.43227.130.3130.601.323,4940.01% 大買/大賣/
2020/12/0311629.12114.129.1529.201.922,3160.01% 大買/大賣/
2020/12/0241.228.007928.2527.80-37.821,321-0.18%
2020/12/019628.05103.227.7527.95-7.220,950-0.03% 大賣/
2020/11/3019228.14191.328.0428.100.720,1950.00% 大買/大賣/
2020/11/2768.726.5781.526.7626.85-12.819,182-0.07%
2020/11/26186.525.90284.826.3426.35-98.318,505-0.53% 大買/大賣/
2020/11/256924.683224.6724.853716,8130.22%
2020/11/241923.813.123.8723.7515.916,3030.10%
2020/11/2360.523.894923.9724.3011.516,1400.07%
2020/11/2043.123.7713.123.7523.753015,8430.19%
2020/11/1928.624.024.124.2824.0524.515,6360.16%
2020/11/1815.624.743124.7324.60-15.415,415-0.10%
2020/11/174424.661024.5424.653415,2200.22%
2020/11/1654.724.063624.0624.1518.715,1860.12%
2020/11/1324.324.3717.224.4724.15715,0490.05%
2020/11/122024.362224.4424.75-214,918-0.01%
2020/11/1143.124.7827.224.7724.6515.914,6800.11%
2020/11/1070.525.12124.425.1724.90-53.914,494-0.37% 大賣/
2020/11/0930.324.54107.924.7724.85-77.613,952-0.56% 大賣/
2020/11/065524.245524.2624.10013,4650.00%
2020/11/0534.224.0838.723.9923.85-4.613,083-0.03%
2020/11/045624.2317.124.2224.5038.912,7210.31%
2020/11/0318923.88202.524.0124.10-13.512,087-0.11% 大買/大賣/
2020/11/0255.122.8898.422.7423.15-43.310,669-0.41%
2020/10/3092.822.06167.222.2921.90-74.49,912-0.75% 大賣/
2020/10/2910222.964622.9722.65569,0770.62% 大買/
2020/10/2825822.786722.9022.901918,6352.21% 大買/鉅額交易
2020/10/271221.454321.4221.50-317,762-0.40%
2020/10/26621.13321.1221.0537,6810.04%
2020/10/23920.84721.1221.0027,6460.03%
2020/10/22820.89520.7520.6537,5900.04%
2020/10/21521.39421.5021.3017,4240.01%
2020/10/20520.4500.0020.3557,1860.07%
2020/10/191020.8400.0020.80107,1180.14%
2020/10/161721.17221.2021.15157,0490.21%
2020/10/152821.50321.5721.60256,9760.36%
2020/10/142222.071522.0322.0076,8940.10%
2020/10/138222.2119.222.2822.3062.86,7910.92%
2020/10/123221.6227.121.9222.004.96,0330.08%
2020/10/08119.958.119.9420.00-7.15,673-0.13%
2020/10/07219.58219.6319.7505,7050.00%
2020/10/06220.03620.0219.90-45,832-0.07%
2020/10/05319.5500.0019.5535,8560.05%
2020/09/30319.58519.6819.65-25,996-0.03%
2020/09/29219.501419.4219.50-126,006-0.20%
2020/09/282919.04619.1019.05235,9840.38%
2020/09/25418.881118.9018.95-76,021-0.12%
2020/09/24919.341019.2519.10-16,006-0.02%
2020/09/23520.09420.0520.0015,9530.02%
2020/09/226.520.25120.2020.205.55,9920.09%
2020/09/211420.68620.8320.6586,1790.13%
2020/09/18520.821120.8721.00-66,485-0.09%
2020/09/171020.752020.9620.75-106,786-0.15%
2020/09/16120.401220.5020.60-117,068-0.16%
2020/09/152520.52720.7420.50187,3560.24%
2020/09/142020.77420.8920.70167,5880.21%
2020/09/114921.841121.3121.40387,4950.51%
2020/09/10322.8730022.7022.90-2977,258-4.09% 大賣/鉅額交易
2020/09/0930422.7623.122.7822.85280.97,2343.88% 大買/鉅額交易
2020/09/081022.3530022.1522.15-2907,240-4.01% 大賣/鉅額交易
2020/09/0730222.24322.2922.452997,3044.09% 大買/鉅額交易
2020/09/04221.63021.7521.6527,2770.03%
2020/09/03822.29422.1822.1047,2590.06%
2020/09/021322.3613.122.3722.40-0.17,2500.00%
2020/09/011621.684121.5121.70-257,186-0.35%
2020/08/312521.371721.5221.2587,1490.11%
2020/08/281621.3729.421.4421.25-13.47,154-0.19%
2020/08/273521.08621.2221.00297,1740.40%
2020/08/261021.54621.6721.4547,1600.06%
2020/08/25121.55821.5721.60-77,170-0.10%
2020/08/241321.331321.4221.4507,2290.00%
2020/08/211021.2443.121.1121.35-33.17,316-0.45%
2020/08/20520.181120.4620.55-67,288-0.08%
2020/08/191821.24721.5120.85117,1410.15%
2020/08/181121.431521.4621.40-47,074-0.06%
2020/08/17721.26821.2521.35-17,102-0.01%
2020/08/142421.6921.221.7121.602.87,0790.04%
2020/08/131321.80121.7521.80127,0620.17%
2020/08/121822.15822.3622.10107,0160.14%
2020/08/114022.625422.7622.20-146,987-0.20%
2020/08/102822.293322.4022.50-56,916-0.07%
2020/08/073022.47822.5422.25226,9280.32%
2020/08/062822.75222.7022.70266,8950.38%
2020/08/052522.851423.1422.70116,9240.16%
2020/08/041122.761322.8522.80-26,921-0.03%
2020/08/031622.6700.0022.65166,9940.23%
2020/07/31423.2100.0023.2546,9900.06%
2020/07/301123.3024.123.1923.65-13.17,009-0.19%
2020/07/292122.441622.6522.5057,0390.07%
2020/07/28421.98222.0822.0027,1850.03%
2020/07/271422.99323.2522.65117,2110.15%
2020/07/24724.04123.8023.8067,1900.08%
2020/07/231324.3400.0024.25137,2010.18%
2020/07/22924.42824.6024.6017,3120.01%
2020/07/21524.48524.5824.6007,3400.00%
2020/07/20324.23224.2024.5517,3410.01%
2020/07/173524.74124.7024.60347,3420.46%
2020/07/16325.0200.0025.0537,3710.04%
2020/07/151424.891425.0325.0507,4080.00%
2020/07/1412.225.83525.9525.807.27,4020.10%
2020/07/131526.1400.0026.00157,3300.20%
2020/07/10626.98427.0426.7027,2820.03%
2020/07/097.127.301927.2027.30-11.97,226-0.17%
2020/07/08226.7800.0026.8027,1060.03%
2020/07/07726.852626.9026.80-197,175-0.26%
2020/07/06326.771326.8726.90-107,267-0.14%
2020/07/032126.651226.6026.8597,3340.12%
2020/07/021726.99527.2426.95127,3450.16%
2020/07/01527.08727.1627.10-27,375-0.03%
2020/06/301326.974026.8527.10-277,451-0.36%
2020/06/291325.921926.2726.35-67,246-0.08%
2020/06/243225.653525.9126.05-36,930-0.04%
2020/06/233025.311825.3325.40126,6500.18%
2020/06/222725.91326.2225.25246,3090.38%
2020/06/195926.5100.0026.00596,0230.98%
2020/06/18826.9900.0026.9585,7330.14%
2020/06/171127.24127.2527.20105,6920.18%
2020/06/16227.08227.3027.3005,8030.00%
2020/06/15827.51227.7327.1565,9070.10%
2020/06/121327.3600.0027.90135,8170.22%
2020/06/111627.88327.5527.55135,8020.22%
2020/06/10127.5500.0027.6515,7610.02%
2020/06/091027.851027.8427.8005,8910.00%
2020/06/083.127.40127.4027.402.15,9300.04%
2020/06/050.427.7000.0027.700.45,9950.01%
2020/06/040.727.65327.7727.80-2.36,053-0.04%
2020/06/030.627.40827.4127.40-7.56,053-0.12%
2020/06/023.326.842126.7326.85-17.76,039-0.29%
2020/06/01526.733926.8026.70-346,069-0.56%
2020/05/29327.026327.0126.85-606,065-0.99%
2020/05/287527.82527.6927.45706,0741.15%
2020/05/26227.23627.2027.30-46,171-0.06%
2020/05/25627.001126.9627.00-56,216-0.08%
2020/05/221127.05927.3727.0026,2120.03%
2020/05/211626.68826.9026.9586,1490.13%
2020/05/20426.40926.2126.85-56,132-0.08%
2020/05/19225.85325.9325.80-16,072-0.02%
2020/05/18225.6000.0025.4026,0490.03%
2020/05/15925.92625.6925.5536,0730.05%
2020/05/14626.23725.9025.80-16,044-0.02%
2020/05/13626.65226.7026.8045,9990.07%
2020/05/122926.8500.0026.80296,0090.48%
2020/05/11127.451927.4427.50-185,945-0.30%
2020/05/082727.0200.0026.95275,8990.46%
2020/05/07427.30327.1727.3515,8260.02%
2020/05/0600.00627.0527.05-65,794-0.10%
2020/05/05827.40327.3527.4055,7520.09%
2020/05/04827.042427.2927.50-165,677-0.28%
2020/04/3000.001626.7426.65-165,504-0.29%
2020/04/29126.3000.0026.3015,4490.02%
2020/04/281026.48226.4026.3085,4070.15%
2020/04/2700.00525.8826.40-55,454-0.09%
2020/04/24625.18925.2725.40-35,347-0.06%
2020/04/23125.35225.4525.20-15,316-0.02%
2020/04/22324.831924.9025.50-165,315-0.30%
2020/04/211625.872225.4825.55-65,316-0.11%
2020/04/201326.12726.0126.2565,2880.11%
2020/04/171725.731325.8925.5045,3370.07%
2020/04/161625.73425.7525.70125,3250.23%
2020/04/159.126.05426.0826.155.15,2950.10%
2020/04/1400.00225.5025.55-25,247-0.04%
2020/04/13425.45125.2525.2535,2380.06%
2020/04/106725.58525.4625.40625,2711.18%
2020/04/091124.90724.9725.4045,2700.08%
2020/04/081623.981824.2124.80-25,172-0.04%
2020/04/07324.17324.4724.1005,0910.00%
2020/04/062924.212624.2424.3035,1040.06%
2020/04/013125.47225.1025.00295,0460.57%
2020/03/31126.5500.0026.9015,0050.02%
2020/03/2700.00126.9026.70-15,279-0.02%
2020/03/262527.03226.9527.10235,5170.42%
2020/03/25627.302027.7527.20-145,748-0.24%
2020/03/242026.80126.5026.70195,8330.33%
2020/03/23224.80325.0725.30-15,947-0.02%
2020/03/20425.23925.2325.65-56,001-0.08%
2020/03/19724.8912924.8424.20-1225,993-2.04% 大賣/鉅額交易
2020/03/1800.00627.1526.85-66,004-0.10%
2020/03/17327.02227.4027.4515,9710.02%
2020/03/16228.45228.5028.0505,9170.00%
2020/03/132528.028527.2628.40-605,943-1.01%
2020/03/12130.00229.9530.00-15,803-0.02%
2020/03/11330.75430.5830.35-15,777-0.02%
2020/03/101429.87329.6530.05115,6820.19%
2020/03/09129.65129.8029.9005,6850.00%
2020/03/061529.96330.0530.00125,8250.21%
2020/03/05630.78530.7030.7515,7980.02%
2020/03/04130.7500.0031.0015,7780.02%
2020/03/03631.38531.2831.0015,7570.02%
2020/03/023131.1100.0031.40315,7090.54%
2020/02/27731.50331.1530.9045,6350.07%
2020/02/26231.75831.7131.65-65,528-0.11%
2020/02/25230.75731.1831.30-55,461-0.09%
2020/02/24431.2600.0031.2045,4760.07%
2020/02/21131.35231.4031.40-15,495-0.02%
2020/02/2000.00231.0530.95-25,467-0.04%
2020/02/19131.0500.0031.1015,4820.02%
2020/02/18430.951631.0230.90-125,541-0.22%
2020/02/17230.60530.5330.60-35,648-0.05%
2020/02/14230.5000.0030.4525,7300.03%
2020/02/13230.3500.0030.1525,7220.03%
2020/02/1200.00129.8529.85-15,695-0.02%
2020/02/11129.55229.6029.60-15,690-0.02%
2020/02/10329.05129.2029.1525,6790.04%
2020/02/07229.25629.3029.25-45,679-0.07%
2020/02/06529.41429.5429.5515,6930.02%
2020/02/051229.1500.0029.10125,7200.21%
2020/02/04129.45129.4029.4005,7060.00%
2020/02/03429.380.729.5029.353.35,7080.06%
2020/01/31229.98230.0030.2005,7550.00%
2020/01/30429.711129.7029.80-75,888-0.12%
2020/01/20431.181631.2131.10-125,774-0.21%
2020/01/171131.381.231.4531.459.85,7720.17%
2020/01/16131.5500.0031.5515,7710.02%
2020/01/151931.72231.6331.65175,8140.29%
2020/01/141131.841031.7831.9515,8040.02%
2020/01/131831.884931.9031.95-315,823-0.53%
2020/01/10731.11230.9531.2555,9340.08%
2020/01/09330.70330.7530.6005,8920.00%
2020/01/082030.79330.7030.50175,8990.29%
2020/01/07831.3100.0031.2585,8590.14%
2020/01/061731.29331.5031.20145,8790.24%
2020/01/034931.68331.5031.40465,8420.79%
2020/01/021632.131532.2332.1015,7900.02%
2019/12/311632.0900.0032.05165,8110.28%
2019/12/302632.36132.3032.30255,8170.43%
2019/12/27831.9200.0031.8585,7660.14%
2019/12/263332.005231.8631.80-195,815-0.33%
2019/12/25932.34132.6532.3085,8730.14%
2019/12/244132.101032.4232.60315,8720.53%
2019/12/231432.131032.4432.5545,7580.07%
2019/12/20531.75931.9531.75-45,649-0.07%
2019/12/19331.23331.6031.5505,4480.00%
2019/12/181031.311731.3431.40-75,345-0.13%
2019/12/171230.61230.7030.70105,1840.19%
2019/12/164030.862930.8330.85115,1030.22%
2019/12/131829.936330.2030.45-454,980-0.90%
2019/12/121129.47629.4129.5554,8290.10%
2019/12/11828.98429.2929.2544,8990.08%
2019/12/103229.70129.3529.30314,8500.64%
2019/12/091230.88230.7530.75104,7380.21%
2019/12/061730.544730.4930.70-304,670-0.64%
2019/12/05129.75329.8829.80-24,555-0.04%
2019/12/042029.721129.3229.7594,5020.20%
2019/12/038329.76629.6629.90774,4301.74%
2019/12/02328.2528.228.3128.35-25.24,264-0.59%
2019/11/29629.35329.3329.1034,2350.07%
2019/11/28229.5300.0029.5524,2440.05%
2019/11/271829.6700.0029.50184,2430.42%
2019/11/25729.6900.0029.6074,1880.17%
2019/11/21630.2300.0029.8564,3130.14%
2019/11/20130.35630.4630.40-54,381-0.11%
2019/11/1900.00130.2530.25-14,450-0.02%
2019/11/1800.00129.5529.75-14,483-0.02%
2019/11/151328.99629.2829.5074,5280.15%
2019/11/142129.8200.0029.50214,5300.46%
2019/11/134331.551031.0630.85334,4190.75%
2019/11/124.132.5100.0032.404.14,3720.09%
2019/11/110.132.70532.8532.70-4.94,496-0.11%
2019/11/080.132.8000.0032.950.14,6070.00%
2019/11/070.132.7000.0032.750.14,6570.00%
2019/11/0600.00132.7532.75-14,686-0.02%
2019/11/0500.001032.9532.90-104,697-0.21%
2019/11/041532.6700.0032.55154,7000.32%
2019/11/012.233.09132.9533.001.24,6780.03%
2019/10/313.232.95632.9032.90-2.94,690-0.06%
2019/10/30632.561432.6332.50-84,689-0.17%
2019/10/294933.321933.6433.25304,6130.65%
2019/10/283.233.6014.133.6433.60-10.94,485-0.24%
2019/10/25433.74833.8433.50-44,542-0.09%
2019/10/244.133.8000.0033.854.14,5360.09%
2019/10/231133.901033.8533.9014,5560.02%
2019/10/221133.44533.5033.3064,5850.13%
2019/10/21633.70433.8033.6024,6190.04%
2019/10/182032.96733.5433.15134,7160.28%
2019/10/171.233.95233.9533.95-0.84,541-0.02%
2019/10/15834.131333.9833.85-54,557-0.11%
2019/10/1400.00333.8034.00-34,540-0.07%
2019/10/0900.00233.5033.20-24,487-0.04%
2019/10/081333.65933.6733.8044,4540.09%
2019/10/072133.15733.2333.30144,4260.32%
2019/10/04232.43332.6532.50-14,375-0.02%
2019/10/03132.9500.0032.9514,3420.02%
2019/10/021133.18733.4133.2044,3080.09%
2019/10/01633.48133.4033.1054,2320.12%
2019/09/27535.0500.0034.7554,0710.12%
2019/09/261335.391935.9835.25-63,985-0.15%
2019/09/251936.72536.6136.00143,8660.36%
2019/09/241038.0800.0038.05103,6890.27%
2019/09/23238.45138.9538.3513,6810.03%
2019/09/2000.00839.0339.00-83,704-0.22%
2019/09/19939.13739.4539.0523,6850.05%
2019/09/1800.00239.7039.40-23,794-0.05%
2019/09/171639.78239.7039.50143,9320.36%
2019/09/161139.74640.0439.9554,1110.12%
2019/09/12238.9000.0038.8024,0610.05%
2019/09/10538.7000.0038.5054,2560.12%
2019/09/062.638.910.238.8538.802.34,4130.05%
2019/09/05138.951038.9038.75-94,448-0.20%
2019/09/04539.48139.2539.2544,4570.09%
2019/09/031439.26639.3139.4084,5260.18%
2019/09/02338.63738.7638.75-44,470-0.09%
2019/08/3000.00338.2538.10-34,421-0.07%
2019/08/28238.13138.1538.1014,4230.02%
2019/08/27838.26638.3338.1024,4310.05%
2019/08/26438.90638.3538.80-24,379-0.05%
2019/08/231038.40538.1838.1554,2870.12%
2019/08/2214.639.53739.2339.207.64,1910.18%
2019/08/211040.5000.0040.50104,0890.24%
2019/08/2000.001040.6040.50-104,042-0.25%
2019/08/15742.1400.0042.0574,1540.17%
2019/08/1400.00542.5242.50-54,120-0.12%
2019/08/1200.002245.7145.70-223,959-0.56%
2019/08/0200.00145.8045.90-14,040-0.02%
2019/07/30246.351046.2546.00-84,175-0.19%
2019/07/2900.00246.3346.50-24,351-0.05%
2019/07/26246.00246.0046.0004,3070.00%
2019/07/251045.6000.0045.70104,3380.23%
2019/07/23146.7500.0046.8014,2900.02%
2019/07/22147.0011.446.9446.80-10.44,266-0.24%
2019/07/192146.2200.0046.30214,1520.51%
2019/07/1800.00146.0045.85-14,170-0.02%
2019/07/17245.83245.8545.7504,2060.00%
2019/07/16145.5500.0045.5514,2030.02%
2019/07/15145.201045.2245.25-94,246-0.21%
2019/07/1200.000.145.1545.15-0.14,3570.00%
2019/07/1100.00245.1545.15-24,536-0.04%
2019/07/0500.00245.1545.10-24,909-0.04%
2019/07/0400.00945.0345.05-94,961-0.18%
2019/07/03345.201145.2045.20-85,084-0.16%
2019/07/02145.401045.4545.45-95,195-0.17%
2019/07/01145.3000.0045.5015,2070.02%
2019/06/28145.351345.5745.30-125,252-0.23%
2019/06/2700.002245.8645.95-225,257-0.42%
2019/06/2500.005.546.4046.75-5.55,301-0.10%
2019/06/2400.00146.4046.50-15,417-0.02%
2019/06/211546.22746.1346.4085,3280.15%
2019/06/20145.7500.0045.8015,1830.02%
2019/06/191045.861146.1145.80-15,252-0.02%
2019/06/17345.8300.0045.8535,7700.05%
2019/06/14245.40445.3945.50-25,918-0.03%
2019/06/13844.97245.1545.1565,9610.10%
2019/06/1200.00145.2044.90-16,029-0.02%
2019/06/111644.91744.9245.0096,1420.15%
2019/06/0500.00244.0044.00-26,099-0.03%
2019/05/3000.00844.0544.00-86,275-0.13%
2019/05/2900.00344.3044.15-36,355-0.05%
2019/05/2800.00144.1044.10-16,361-0.02%
2019/05/24143.90143.9043.8006,4730.00%
2019/05/231744.8623.544.7344.05-6.56,541-0.10%
2019/05/20144.8000.0043.9516,4970.02%
2019/05/150.243.80143.9543.90-0.86,684-0.01%
2019/05/14643.1900.0043.8066,8840.09%
2019/05/13143.65243.5543.70-17,035-0.01%
2019/05/10243.75643.8643.85-47,139-0.06%
2019/05/093.243.81143.9043.852.27,1670.03%
2019/05/08344.07144.5043.9027,1910.03%
2019/05/07244.301144.2544.25-97,231-0.12%
2019/05/063744.54344.5844.40347,4820.45%
2019/05/03444.06544.0444.00-17,359-0.01%
2019/05/02444.00144.3543.8037,4250.04%
2019/04/2900.00143.7043.85-17,515-0.01%
2019/04/26144.0000.0043.7017,5650.01%
2019/04/2500.00344.0243.90-37,661-0.04%
2019/04/24243.75143.9043.8517,7510.01%
2019/04/2300.00143.8543.80-17,892-0.01%
2019/04/22343.73543.8843.75-27,954-0.03%
2019/04/19543.66143.9043.7048,1310.05%
2019/04/18643.66443.8043.7028,2760.02%
2019/04/177.543.60943.8243.95-1.58,424-0.02%
2019/04/16143.45143.7543.7008,7580.00%
2019/04/15343.7700.0043.6038,9820.03%
2019/04/122.243.73443.9544.00-1.89,087-0.02%
2019/04/11343.93443.9544.00-19,154-0.01%
2019/04/10744.2000.0044.1579,0910.08%
2019/04/0900.00344.5044.20-39,093-0.03%
2019/04/082.245.01245.4544.800.29,0100.00%
2019/04/030.145.6000.0045.700.18,9510.00%
2019/04/0200.00345.5545.55-39,222-0.03%
2019/04/01345.5700.0045.1039,4450.03%
2019/03/281.145.00345.3044.95-1.99,955-0.02%
2019/03/27846.231246.4745.55-49,886-0.04%
2019/03/261446.11545.8945.5599,6810.09%
2019/03/251245.71645.7545.9569,6440.06%
2019/03/2229.546.281746.2246.1512.59,6170.13%
2019/03/218.147.36547.4646.803.19,5050.03%
2019/03/201246.421046.7147.2529,3350.02%
2019/03/19645.09445.1445.3028,8750.02%
2019/03/182.844.22244.1544.650.88,7580.01%
2019/03/1500.00143.9043.90-18,722-0.01%
2019/03/143.142.96143.4043.402.18,6730.02%
2019/03/13143.3500.0043.1518,6530.01%
2019/03/121243.7700.0043.50128,7000.14%
2019/03/110.143.7000.0043.700.18,7570.00%
2019/03/070.143.5000.0043.500.19,1000.00%
2019/03/0600.00643.9543.85-69,303-0.06%
2019/03/05744.51444.3044.1039,5060.03%
2019/03/04444.58344.4544.7019,8930.01%
2019/02/2700.00444.0044.00-410,492-0.04%
2019/02/25543.9800.0043.85510,6060.05%
2019/02/22343.58343.5543.60010,6470.00%
2019/02/21143.6500.0043.80110,5610.01%
2019/02/20943.86243.5544.05710,5510.07%
2019/02/19143.80643.9443.85-510,492-0.05%
2019/02/18143.801.843.7843.75-0.810,555-0.01%
2019/02/15344.2000.0044.00310,7210.03%
2019/02/14444.8400.0044.55410,7800.04%
2019/02/13345.70745.2445.65-410,803-0.04%
2019/02/12344.83445.2145.55-110,689-0.01%
2019/02/111.143.90643.8543.95-4.910,492-0.05%
2019/01/291.643.6600.0043.651.610,4560.02%
2019/01/28343.88144.2043.85210,5080.02%
2019/01/25743.931544.2843.85-810,632-0.08%
2019/01/24745.711.245.5045.505.810,5070.06%
2019/01/23145.2000.0045.40110,6020.01%
2019/01/22646.0800.0045.70610,6820.06%
2019/01/210.246.6000.0046.650.210,8500.00%
2019/01/17246.2300.0046.10211,3430.02%
2019/01/16646.83747.4046.80-111,832-0.01%
2019/01/15547.74447.7948.00111,9160.01%
2019/01/1100.00247.1847.55-212,817-0.02%
2019/01/10247.28647.0546.75-413,226-0.03%
2019/01/09546.80546.7447.20013,2560.00%
2019/01/082446.411846.6646.80613,1120.05%
2019/01/071144.74644.5245.00512,7780.04%
2019/01/04343.82243.6343.80112,6330.01%
2019/01/03343.12142.8043.30212,7930.02%
2018/12/280.142.0000.0042.050.113,1520.00%
2018/12/2700.001842.1342.05-1813,354-0.13%
2018/12/26441.78141.6542.00313,7060.02%
2018/12/251241.31341.3841.85914,4000.06%
2018/12/24742.76643.2642.00114,3740.01%
2018/12/221643.781443.9843.35214,4530.01%
2018/12/212843.291343.3742.851514,6820.10%
2018/12/18541.9000.0042.00515,2940.03%
2018/12/17242.10941.8642.00-716,118-0.04%
2018/12/1400.00142.3042.30-116,742-0.01%
2018/12/07141.8000.0042.00117,2890.01%
2018/12/060.142.001142.0042.00-10.917,399-0.06%
2018/12/05342.4500.0042.35317,5020.02%
2018/12/04243.43243.7543.05017,5610.00%
2018/12/033.643.3600.0043.503.617,5740.02%
2018/11/30443.23843.4442.70-417,586-0.02%
2018/11/29643.481343.6342.85-717,471-0.04%
2018/11/28141.151141.8642.00-1017,670-0.06%
2018/11/27340.873241.4342.05-2917,497-0.17%
2018/11/261442.292241.5043.00-817,106-0.05%
2018/11/23142.9000.0042.95116,5180.01%
2018/11/22443.08842.7642.80-416,619-0.02%
2018/11/21943.4600.0043.55916,6590.05%
2018/11/15544.76545.0144.85017,3870.00%
2018/11/140.145.10745.8645.10-6.917,459-0.04%
2018/11/1328.143.391843.0245.4510.117,4340.06%
2018/11/121545.03143.2543.951417,6160.08%
2018/11/094345.961445.9945.802917,9490.16%
2018/11/080.245.3500.0045.500.218,5610.00%
2018/11/07145.15345.0045.00-218,827-0.01%
2018/11/0500.00445.7945.50-419,218-0.02%
2018/11/02446.391445.9945.35-1019,466-0.05%
2018/11/01744.741644.4544.90-919,434-0.05%
2018/10/31743.791343.8543.40-619,750-0.03%
2018/10/301443.152443.1543.15-1019,967-0.05%
2018/10/292444.081444.1843.251019,8770.05%
2018/10/264043.984043.7743.30019,6830.00%
2018/10/25543.599.444.0643.20-4.419,475-0.02%
2018/10/244048.442448.5146.951619,1310.08%
2018/10/23850.741250.9350.90-418,589-0.02%
2018/10/2252.151.924051.8551.3012.118,4590.07%
2018/10/195949.0768.450.3251.30-9.418,041-0.05%
2018/10/1810.547.277046.9848.60-59.517,362-0.34%
2018/10/1718.547.72646.7746.0012.516,7990.07%
2018/10/16347.53347.8547.80016,7040.00%
2018/10/15648.25247.9347.30416,6780.02%
2018/10/12946.92846.8647.05116,6350.01%
2018/10/11946.25646.7145.25316,8530.02%
2018/10/09749.221248.3550.20-516,566-0.03%
2018/10/081049.601449.8349.00-416,293-0.02%
2018/10/052250.072449.8850.60-216,074-0.01%
2018/10/041750.781650.6151.30115,8380.01%
2018/10/033852.012051.0149.001815,4980.12%
2018/10/011252.391252.5253.10014,8040.00%
2018/09/283753.664153.7753.50-414,574-0.03%
2018/09/2728.252.903452.6654.80-5.814,303-0.04%
2018/09/26151.30151.7052.00014,0060.00%
2018/09/253153.822054.5454.001113,8200.08%
2018/09/211652.571852.6953.20-213,491-0.01%
2018/09/204350.966251.2052.50-1913,152-0.14%
2018/09/191648.972249.1250.30-612,459-0.05%
2018/09/181145.753045.6046.60-1911,924-0.16%
2018/09/171244.88945.0544.80311,7430.03%
2018/09/14244.2500.0044.15211,8350.02%
2018/09/131844.701744.4844.50111,8740.01%
2018/09/122444.961344.9544.401111,8340.09%
2018/09/11543.2500.0043.75511,7290.04%
2018/09/10242.7000.0042.15211,9600.02%
2018/09/07143.75143.2043.00012,1550.00%
2018/09/05243.451843.2643.60-1612,709-0.13%
2018/09/0400.00243.3043.25-212,711-0.02%
2018/09/031043.85544.2143.00512,8430.04%
2018/08/3100.00146.4046.40-112,800-0.01%
2018/08/30146.451146.5246.40-1012,881-0.08%
2018/08/29246.60346.6846.40-113,091-0.01%
2018/08/28846.682746.8947.00-1913,420-0.14%
2018/08/2700.003345.5745.50-3314,187-0.23%
2018/08/24345.53545.6045.50-214,879-0.01%
2018/08/231648.93549.1349.101114,7320.07%
2018/08/221749.55349.3749.001414,5440.10%
2018/08/21748.061547.9247.85-814,216-0.06%
2018/08/20347.75347.9748.35014,2060.00%
2018/08/17748.492548.2747.70-1814,116-0.13%
2018/08/162647.9432.247.8247.55-6.214,007-0.04%
2018/08/153448.242948.2748.65513,8200.04%
2018/08/144546.4332.546.9048.6012.513,5960.09%
2018/08/132044.29844.1144.201212,9650.09%
2018/08/102444.183344.2044.45-912,769-0.07%
2018/08/091342.9711.642.9343.051.412,5280.01%
2018/08/086443.771644.0742.304812,4990.38%
2018/08/07642.62642.5542.55012,5190.00%
2018/08/061941.302841.7043.20-912,948-0.07%
2018/08/03740.061640.0139.90-912,645-0.07%
2018/08/02338.85338.6038.45012,5630.00%
2018/08/0100.00138.5038.80-112,662-0.01%
2018/07/3100.00238.6538.35-212,712-0.02%
2018/07/2700.00138.2038.20-113,018-0.01%
2018/07/2600.00438.5838.60-413,125-0.03%
2018/07/2500.00138.2538.05-113,286-0.01%
2018/07/2400.00137.1537.30-113,648-0.01%
2018/07/23936.321236.5736.60-313,824-0.02%
2018/07/20337.07237.0037.00114,1220.01%
2018/07/19238.95338.4038.40-114,329-0.01%
2018/07/18138.55238.8339.05-114,832-0.01%
2018/07/17438.59738.8038.75-315,220-0.02%
2018/07/1600.00336.7237.25-315,097-0.02%
2018/07/13237.05137.1036.70115,5130.01%
2018/07/11136.6000.0036.60115,7620.01%
2018/07/0900.00337.0036.95-315,965-0.02%
2018/07/0600.001036.3036.05-1016,078-0.06%
2018/07/05336.33836.2436.05-516,341-0.03%
2018/07/0400.002.537.2637.10-2.516,748-0.01%
2018/07/03435.7300.0035.75417,1350.02%
2018/06/2900.00136.2536.25-117,751-0.01%
2018/06/2800.00136.3036.15-118,103-0.01%
2018/06/27237.03737.1537.10-518,199-0.03%
2018/06/26836.30435.9536.65418,1400.02%
2018/06/252137.041836.9736.50318,1130.02%
2018/06/22637.70337.7337.60318,0840.02%
2018/06/21238.883338.8138.80-3118,300-0.17%
2018/06/201039.43938.7238.60118,4500.01%
2018/06/191440.182340.6139.75-918,457-0.05%
2018/06/15239.801239.6840.00-1018,233-0.05%
2018/06/1456.240.161239.2138.2044.217,9480.25%
2018/06/131638.572538.3138.90-917,594-0.05%
2018/06/12437.381637.3137.65-1217,398-0.07%
2018/06/111737.121337.0336.85417,4910.02%
2018/06/083238.67738.7937.952517,6610.14%
2018/06/07438.50238.0537.85217,3840.01%
2018/06/0614.238.091338.0338.001.217,4310.01%
2018/06/051937.773137.5037.50-1217,499-0.07%
2018/06/045837.2640.937.9337.6017.117,3210.10%
2018/06/014.834.753534.8335.70-30.216,652-0.18%
2018/05/30232.2000.0032.30216,8800.01%
2018/05/2900.00632.7032.75-617,850-0.03%
2018/05/288.332.04431.9031.904.318,8770.02%
2018/05/25132.3500.0032.10118,9650.01%
2018/05/23332.625.132.4032.55-2.119,353-0.01%
2018/05/227.233.132632.6932.60-18.819,394-0.10%
2018/05/21433.631.233.6133.502.819,4420.01%
2018/05/18333.87334.0833.60019,3700.00%
2018/05/171233.99534.3033.85719,2650.04%
2018/05/166.134.00233.9333.804.119,1650.02%
2018/05/151134.281334.4334.00-219,094-0.01%
2018/05/147133.941433.6933.355718,9260.30%
2018/05/114.334.092834.4534.80-23.818,371-0.13%
2018/05/10634.091834.3734.10-1218,209-0.07%
2018/05/091933.861433.8833.90518,0010.03%
2018/05/08333.00433.2633.50-117,997-0.01%
2018/05/072433.05333.0033.252117,9720.12%
2018/05/04531.98531.8532.25017,7750.00%
2018/05/0300.00133.1532.75-117,692-0.01%
2018/05/02333.30733.7133.80-417,796-0.02%
2018/04/301433.761834.1334.00-417,715-0.02%
2018/04/271732.18532.4632.801217,3680.07%
2018/04/261032.001831.3931.75-817,300-0.05%
2018/04/251431.761732.2232.40-317,058-0.02%
2018/04/243231.832833.4331.35416,7980.02%
2018/04/233034.444534.4234.75-1516,371-0.09%
2018/04/201233.011532.8532.70-315,968-0.02%
2018/04/19732.93833.2433.20-115,831-0.01%
2018/04/18330.451430.5330.85-1115,481-0.07%
2018/04/171929.902.130.4030.0516.915,6070.11%
2018/04/163430.692530.6130.40915,8370.06%
2018/04/131231.471231.7631.35016,1440.00%
2018/04/121031.651231.8531.75-216,733-0.01%
2018/04/113631.634431.8032.40-817,304-0.05%
2018/04/106432.198431.8531.60-2017,095-0.12%
2018/04/093931.924232.0232.50-316,695-0.02%
2018/04/034330.491930.9930.452416,4020.15%
2018/04/022130.732530.9830.65-416,248-0.02%
2018/03/314630.112430.4729.702215,9580.14%
2018/03/30729.0000.0029.00715,7970.04%
2018/03/28327.7000.0027.70315,6150.02%
2018/03/27328.13928.1728.30-615,603-0.04%
2018/03/26226.802427.6626.80-2215,503-0.14%
2018/03/23528.2700.0028.25515,2750.03%
2018/03/22329.000.128.9029.052.915,1030.02%
2018/03/21528.5500.0028.50514,9900.03%
2018/03/201128.81228.4328.60914,8640.06%
2018/03/19728.6000.0028.50714,7090.05%
2018/03/16329.3000.0028.90314,5640.02%
2018/03/15229.90429.8329.40-214,478-0.01%
2018/03/14929.622929.5029.75-2014,263-0.14%
2018/03/13128.55128.4028.45013,8270.00%
2018/03/121628.16628.0528.801013,7100.07%
2018/03/091327.5300.0027.501313,4920.10%
2018/03/08728.472028.7428.60-1313,144-0.10%
2018/03/07828.2718.228.0527.95-10.212,914-0.08%
2018/03/062028.872328.7028.80-312,618-0.02%
2018/03/052529.841330.1329.401212,2480.10%
2018/03/021928.281428.5928.80511,4970.04%
2018/03/011326.802327.0927.70-1010,438-0.10%
2018/02/2700.00325.4525.20-39,336-0.03%
2018/02/261325.84325.5325.35109,1700.11%
2018/02/238.225.19525.8025.003.28,9160.04%
2018/02/22324.75324.8024.5008,6010.00%
2018/02/21524.502424.2724.50-198,393-0.23%
2018/02/0900.002621.5221.95-268,075-0.32%
2018/02/08522.0000.0022.5058,0760.06%
2018/02/07222.1500.0022.0028,0970.02%
2018/02/06621.23322.2521.3038,0530.04%
2018/02/0210.624.021023.7323.550.67,8440.01%
2018/01/31623.19124.4024.4057,8120.06%
2018/01/301024.00223.9523.6587,7020.10%
2018/01/29524.3600.0024.3557,6780.07%
2018/01/252024.554.324.7024.6015.78,3320.19%
2018/01/24323.75123.8024.0028,1820.02%
2018/01/23223.43123.2022.8518,0080.01%
2018/01/22223.55523.5123.55-37,906-0.04%
2018/01/1900.00124.0024.35-17,803-0.01%
2018/01/1800.00424.0823.85-47,725-0.05%
2018/01/17723.97924.0924.00-27,678-0.03%
2018/01/15124.352.924.7724.90-1.97,515-0.03%
2018/01/12124.90124.9024.9007,5320.00%
2018/01/111025.17525.3525.2057,4720.07%
2018/01/101625.531725.6725.30-17,221-0.01%
2018/01/093725.224024.8224.80-36,780-0.04%
2018/01/082524.903224.5924.85-76,332-0.11%
2018/01/055022.724222.9823.5085,5860.14%
2018/01/041221.80221.6021.50104,8210.21%
2018/01/03322.40621.8521.90-34,714-0.06%
2018/01/02221.852122.3022.00-194,589-0.41%
大成鋼 相關文章