華邦電 (2344)-元大-中壢券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股▲0.29%
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	28	25.50	39	25.52	25.50	-11	26,387	-0.04%
2024/05/17	27	25.41	16	25.51	25.35	11	26,595	0.04%
2024/05/16	33.5	25.61	52	25.61	25.60	-18.5	26,885	-0.07%
2024/05/15	96.2	25.58	79.4	25.73	25.50	16.8	27,074	0.06%
2024/05/14	17	25.54	35	25.45	25.60	-18	27,613	-0.07%
2024/05/13	74	25.43	75	25.41	25.45	-1	27,592	0.00%
2024/05/10	33	24.99	22	25.15	25.30	11	27,535	0.04%
2024/05/09	45	24.96	31	25.16	24.90	14	27,442	0.05%
2024/05/08	43.1	25.33	177.8	25.39	25.35	-134.8	27,422	-0.49%	大賣/鉅額交易
2024/05/07	141.4	25.37	123	25.66	25.25	18.4	27,562	0.07%	大買/大賣/
2024/05/06	66	25.48	125	25.62	25.45	-59	27,190	-0.22%	大賣/
2024/05/03	119.8	25.53	40.1	25.35	25.20	79.7	27,280	0.29%	大買/
2024/05/02	44	25.78	34.8	25.94	25.90	9.3	27,364	0.03%
2024/04/30	76	25.98	78	26.02	26.00	-2	27,987	-0.01%
2024/04/29	56.1	25.85	85	25.80	26.00	-28.9	28,665	-0.10%
2024/04/26	28	25.24	8	25.29	25.15	20	28,699	0.07%
2024/04/25	62.1	25.28	61	25.47	25.20	1.1	28,459	0.00%
2024/04/24	28	25.36	33	25.44	25.65	-5	28,880	-0.02%
2024/04/23	23	24.89	50	24.98	24.90	-27	29,847	-0.09%
2024/04/22	111	24.87	63.1	24.89	24.70	47.9	30,157	0.16%	大買/
2024/04/19	70.8	25.52	78.5	25.49	25.40	-7.7	30,479	-0.03%
2024/04/18	46.2	25.70	51.5	25.81	25.90	-5.3	30,172	-0.02%
2024/04/17	34	25.77	69	25.89	26.05	-35	30,275	-0.12%
2024/04/16	160.1	25.86	12	25.50	25.50	148.1	30,072	0.49%	大買/鉅額交易
2024/04/15	65.4	26.45	39.5	26.52	26.65	25.9	29,512	0.09%
2024/04/12	243	27.12	185	26.98	26.90	58	29,285	0.20%	大買/大賣/
2024/04/11	114	27.31	102	27.49	27.30	12	29,136	0.04%	大買/大賣/
2024/04/10	125	27.59	334.3	27.78	27.55	-209.3	29,135	-0.72%	大買/大賣/鉅額交易
2024/04/09	72	26.97	50	26.99	27.00	22	28,638	0.08%
2024/04/08	7	26.84	12	26.84	26.80	-5	29,095	-0.02%
2024/04/03	76.3	26.71	48	26.71	26.70	28.3	30,677	0.09%
2024/04/02	82	27.28	46	27.13	27.05	36	33,158	0.11%
2024/04/01	74	27.58	77.2	27.52	27.45	-3.2	34,463	-0.01%
2024/03/29	65	27.11	71	27.20	27.20	-6	34,829	-0.02%
2024/03/28	27.5	27.14	16	27.11	27.00	11.5	34,957	0.03%
2024/03/27	56.2	26.95	32	26.91	26.95	24.2	36,755	0.07%
2024/03/26	147.7	27.50	126	27.32	27.10	21.7	37,276	0.06%	大買/大賣/
2024/03/25	69	27.25	78.2	27.35	27.45	-9.2	36,953	-0.02%
2024/03/22	137.1	27.69	63.7	27.56	27.50	73.4	37,245	0.20%	大買/
2024/03/21	55.7	27.57	107.5	27.43	27.70	-51.8	37,915	-0.14%	大賣/
2024/03/20	69.2	26.17	69	26.31	26.05	0.2	38,134	0.00%
2024/03/19	77	26.74	14	26.75	26.60	63	38,127	0.17%
2024/03/18	9.1	26.50	40	26.61	26.90	-31	38,104	-0.08%
2024/03/15	25.2	26.61	42.5	26.70	26.50	-17.3	38,293	-0.05%
2024/03/14	58.5	26.84	12.3	26.80	26.80	46.2	38,328	0.12%
2024/03/13	57.5	27.01	18	27.02	26.80	39.5	38,362	0.10%
2024/03/12	29.1	27.48	12.8	27.45	27.50	16.3	38,020	0.04%
2024/03/11	45	27.80	42.1	27.74	27.45	2.9	38,023	0.01%
2024/03/08	72.6	27.76	56.3	27.98	27.60	16.3	37,934	0.04%
2024/03/07	124.2	28.24	100.3	28.09	27.65	23.9	37,354	0.06%	大買/
2024/03/06	27.8	27.36	4	27.33	27.20	23.8	36,362	0.07%
2024/03/05	76	27.59	37	27.78	27.55	39	37,160	0.10%
2024/03/04	29.1	27.95	57.3	28.22	27.75	-28.2	37,708	-0.07%
2024/03/01	37	27.70	26	27.78	27.70	11	37,634	0.03%
2024/02/29	68	27.71	17	27.47	27.95	51	37,736	0.14%
2024/02/27	54	27.54	68	27.87	27.45	-14	37,708	-0.04%
2024/02/26	64	27.53	65	27.51	27.55	-1	37,564	0.00%
2024/02/23	61.1	27.73	95.1	27.88	27.65	-34	37,607	-0.09%
2024/02/22	80	27.84	81.8	27.84	27.90	-1.8	37,519	0.00%
2024/02/21	33	27.68	51.1	27.64	27.70	-18.1	37,721	-0.05%
2024/02/20	72.6	27.34	36	27.40	27.30	36.5	38,022	0.10%
2024/02/19	95	27.65	136	27.61	27.70	-41	39,455	-0.10%	大賣/
2024/02/16	103	27.04	191.3	26.97	27.15	-88.3	42,673	-0.21%	大買/大賣/
2024/02/15	240.5	26.48	88	26.55	26.35	152.5	43,062	0.35%	大買/鉅額交易
2024/02/05	51	27.10	25	26.96	27.10	26	42,357	0.06%
2024/02/02	36	27.12	24	27.24	27.05	12	42,282	0.03%
2024/02/01	22	27.31	19	27.19	27.35	3	42,279	0.01%
2024/01/31	48	27.21	70	27.23	27.20	-22	42,326	-0.05%
2024/01/30	53	27.45	35	27.59	27.35	18	42,242	0.04%
2024/01/29	85.4	27.82	53.3	27.75	27.90	32.1	42,353	0.08%
2024/01/26	71.3	27.94	93.4	28.14	28.00	-22	42,418	-0.05%
2024/01/25	213	28.06	160	28.07	27.85	53	42,090	0.13%	大買/大賣/
2024/01/24	212	28.09	188	28.52	27.90	24	41,707	0.06%	大買/大賣/
2024/01/23	253	28.21	233.7	28.23	28.15	19.3	41,540	0.05%	大買/大賣/
2024/01/22	67	27.88	54	27.95	27.90	13	41,005	0.03%
2024/01/19	63.2	27.69	58	27.69	27.65	5.2	40,828	0.01%
2024/01/18	84.2	27.40	88	27.19	27.50	-3.8	41,282	-0.01%
2024/01/17	221.2	27.20	192	27.35	26.85	29.2	40,759	0.07%	大買/大賣/
2024/01/16	248.7	28.27	143.6	28.22	28.10	105.1	39,661	0.26%	大買/大賣/鉅額交易
2024/01/15	196.6	28.65	152.1	28.67	29.00	44.5	39,213	0.11%	大買/大賣/
2024/01/12	69.4	27.85	69	27.90	27.95	0.4	38,625	0.00%
2024/01/11	166.1	27.89	149	27.88	27.85	17.1	38,803	0.04%	大買/大賣/
2024/01/10	85.4	28.04	71.1	28.07	28.10	14.3	39,010	0.04%
2024/01/09	179.1	28.37	144.8	28.37	28.10	34.3	39,399	0.09%	大買/大賣/
2024/01/08	150.5	28.74	98	28.69	28.55	52.5	40,579	0.13%	大買/
2024/01/05	117.4	28.91	92	28.94	28.85	25.4	40,571	0.06%	大買/
2024/01/04	74.5	29.08	91	29.13	29.10	-16.5	41,543	-0.04%
2024/01/03	142.3	29.35	177	29.30	29.35	-34.7	42,468	-0.08%	大買/大賣/
2024/01/02	243.5	30.21	176.1	30.52	30.00	67.4	42,626	0.16%	大買/大賣/
2023/12/29	527.1	30.72	418.5	31.12	30.45	108.6	42,395	0.26%	大買/大賣/鉅額交易
2023/12/28	495	30.89	595.3	30.76	30.75	-100.3	40,897	-0.25%	大買/大賣/
2023/12/27	360	29.81	489	29.87	29.75	-129	38,468	-0.34%	大買/大賣/鉅額交易
2023/12/26	98	28.89	160.2	28.82	28.95	-62.2	36,964	-0.17%	大賣/
2023/12/25	97.4	28.30	89.3	28.34	28.20	8.2	36,688	0.02%
2023/12/22	607.3	28.91	460.9	29.46	28.50	146.5	36,532	0.40%	大買/大賣/鉅額交易
2023/12/21	144.7	28.39	163.5	28.44	28.40	-18.8	34,794	-0.05%	大買/大賣/
2023/12/20	63	27.98	102	27.98	27.90	-39	34,184	-0.11%	大賣/
2023/12/19	118.4	27.87	85	28.00	27.85	33.4	33,922	0.10%	大買/
2023/12/18	243.5	28.78	299.2	28.74	28.55	-55.7	33,427	-0.17%	大買/大賣/
2023/12/15	272.1	28.54	374.7	28.63	28.55	-102.6	32,223	-0.32%	大買/大賣/鉅額交易
2023/12/14	96.5	27.60	89	28.02	27.55	7.5	30,909	0.02%
2023/12/13	22.7	27.55	27	27.57	27.55	-4.3	30,803	-0.01%
2023/12/12	68	27.59	54.4	27.77	27.45	13.6	31,352	0.04%
2023/12/11	91.4	27.78	68.4	27.66	27.80	23	31,251	0.07%
2023/12/08	50	27.39	42	27.35	27.40	8	31,037	0.03%
2023/12/07	39.5	27.04	30	27.14	27.00	9.5	30,895	0.03%
2023/12/06	41.1	27.28	22	27.47	27.20	19.1	30,692	0.06%
2023/12/05	77.6	27.47	53	27.51	27.45	24.6	30,545	0.08%
2023/12/04	39.4	28.13	65	28.34	28.10	-25.6	30,380	-0.08%
2023/12/01	30	28.07	47	28.01	28.10	-17	30,381	-0.06%
2023/11/30	247.2	28.40	188	28.87	28.35	59.2	30,565	0.19%	大買/大賣/
2023/11/29	146	28.29	150.2	28.10	28.45	-4.2	29,773	-0.01%	大買/大賣/
2023/11/28	46	27.70	61	27.38	27.85	-15	29,616	-0.05%
2023/11/27	49	26.99	41	27.34	26.80	8	29,504	0.03%
2023/11/24	50	27.42	40	27.49	27.40	10	29,685	0.03%
2023/11/23	61	27.55	49	27.68	27.50	12	29,608	0.04%
2023/11/22	67	27.55	39	27.56	27.60	28	29,536	0.09%
2023/11/21	64	27.80	63.2	27.77	27.80	0.8	29,424	0.00%
2023/11/20	94	27.89	99.5	27.98	27.85	-5.5	29,393	-0.02%
2023/11/17	116.9	27.66	97	27.65	27.65	19.9	29,093	0.07%	大買/
2023/11/16	304.3	27.97	227.1	28.39	27.65	77.2	28,699	0.27%	大買/大賣/
2023/11/15	207	28.05	492.6	27.92	28.60	-285.6	27,228	-1.05%	大買/大賣/鉅額交易
2023/11/14	135	26.02	152.5	25.83	26.20	-17.5	23,784	-0.07%	大買/大賣/
2023/11/13	38	25.42	47.3	25.28	25.50	-9.3	23,206	-0.04%
2023/11/10	11.1	25.01	24	25.07	25.00	-12.9	23,256	-0.06%
2023/11/09	31	25.10	25	25.14	25.10	6	23,448	0.03%
2023/11/08	31.2	25.39	39	25.45	25.40	-7.8	23,907	-0.03%
2023/11/07	43.4	25.40	28	25.41	25.40	15.4	23,891	0.06%
2023/11/06	42	25.84	103	25.71	25.85	-61	23,980	-0.25%	大賣/
2023/11/03	110.7	25.41	91	25.43	25.35	19.7	24,002	0.08%	大買/
2023/11/02	28.7	25.51	29.6	25.53	25.55	-0.9	24,017	0.00%
2023/11/01	10.2	25.10	24	25.06	24.95	-13.8	24,075	-0.06%
2023/10/31	193	25.41	108	25.60	24.95	85	25,674	0.33%	大買/大賣/
2023/10/30	24	24.98	28	25.12	25.35	-4	25,614	-0.02%
2023/10/27	40.2	24.72	18	24.72	24.60	22.2	25,922	0.09%
2023/10/26	127.6	24.78	55	25.07	24.65	72.6	27,613	0.26%	大買/
2023/10/25	45.3	25.92	33	26.09	25.80	12.3	27,539	0.04%
2023/10/24	23.1	26.01	39	25.98	26.05	-15.9	27,884	-0.06%
2023/10/23	28	25.88	12	26.17	25.85	16	27,999	0.06%
2023/10/20	26.1	26.04	20	26.03	26.05	6.1	28,015	0.02%
2023/10/19	102	26.15	72	26.03	26.40	30	27,984	0.11%	大買/
2023/10/18	112.8	25.98	59.1	26.14	25.95	53.7	28,212	0.19%	大買/
2023/10/17	33	26.52	58	26.60	26.60	-25	27,807	-0.09%
2023/10/16	212.9	26.33	18.3	26.06	26.05	194.6	27,512	0.71%	大買/鉅額交易
2023/10/13	32.1	28.46	27	28.53	28.35	5.1	26,303	0.02%
2023/10/12	51.1	28.29	247.5	28.80	28.90	-196.4	26,443	-0.74%	大賣/鉅額交易
2023/10/11	46.4	27.93	113.5	27.94	27.95	-67.1	25,404	-0.26%	大賣/
2023/10/06	130.4	27.25	114	27.14	27.45	16.4	25,395	0.06%	大買/大賣/
2023/10/05	51	26.64	66	26.35	26.75	-15	25,248	-0.06%
2023/10/04	58	25.49	19	25.43	25.50	39	24,972	0.16%
2023/10/03	46.3	25.88	47	26.00	25.85	-0.7	24,975	0.00%
2023/10/02	37	25.63	37	25.74	25.60	0	25,301	0.00%
2023/09/28	62.3	25.39	34	25.64	25.30	28.3	25,352	0.11%
2023/09/27	49	25.81	46	25.88	25.75	3	25,220	0.01%
2023/09/26	32.1	25.75	28	25.98	25.70	4.1	25,259	0.02%
2023/09/25	44.2	26.31	27	26.40	26.20	17.2	25,241	0.07%
2023/09/22	39	26.39	25	26.34	26.35	14	26,054	0.05%
2023/09/21	41.1	26.48	2	26.50	26.50	39.1	27,514	0.14%
2023/09/20	74.2	26.92	48	26.94	26.50	26.2	27,604	0.10%
2023/09/19	46	28.01	29.2	28.02	27.85	16.8	28,054	0.06%
2023/09/18	35	27.99	115	27.99	27.80	-80	28,559	-0.28%	大賣/
2023/09/15	15	27.92	96.3	27.78	28.15	-81.3	28,753	-0.28%
2023/09/14	36	27.27	46	27.19	27.30	-10	28,274	-0.04%
2023/09/13	25.1	26.93	20.5	26.88	26.95	4.6	28,573	0.02%
2023/09/12	9	26.86	11	26.63	26.90	-2	28,978	-0.01%
2023/09/11	16.1	26.50	12	26.71	26.45	4.1	29,269	0.01%
2023/09/08	34.1	26.71	28	26.83	26.70	6.1	29,722	0.02%
2023/09/07	33	26.97	26	27.05	26.90	7	30,265	0.02%
2023/09/06	49.2	26.86	51	26.87	26.85	-1.8	30,670	-0.01%
2023/09/05	120	27.21	137	27.28	27.20	-17	31,056	-0.05%	大買/大賣/
2023/09/04	51	27.10	43.2	26.91	27.15	7.8	31,662	0.02%
2023/09/01	78.3	27.06	90.2	26.97	27.10	-11.9	31,756	-0.04%
2023/08/31	62	26.42	68.2	26.59	26.35	-6.2	31,715	-0.02%
2023/08/30	72.2	26.38	61.2	26.30	26.30	11	32,157	0.03%
2023/08/29	20	25.98	37	25.91	26.20	-17	33,491	-0.05%
2023/08/28	16	25.51	13	25.70	25.45	3	33,580	0.01%
2023/08/25	14.2	25.83	2	25.95	25.75	12.2	34,073	0.04%
2023/08/24	82.4	26.17	55	26.19	26.25	27.4	34,356	0.08%
2023/08/23	30	25.66	41	25.45	25.70	-11	35,219	-0.03%
2023/08/22	51.3	25.30	40.3	25.56	25.25	11	35,252	0.03%
2023/08/21	42.1	25.49	55	25.41	25.50	-12.9	35,537	-0.04%
2023/08/18	47	25.65	36	25.97	25.65	11	35,676	0.03%
2023/08/17	71	25.73	63.1	25.36	25.90	7.9	35,895	0.02%
2023/08/16	57	25.64	35	25.59	25.65	22	36,187	0.06%
2023/08/15	13	26.09	24	26.21	26.15	-11	36,649	-0.03%
2023/08/14	120	25.61	118	25.83	25.45	2	37,137	0.01%	大買/大賣/
2023/08/11	44.2	26.87	36	26.87	26.80	8.2	36,897	0.02%
2023/08/10	54.2	26.79	98	26.81	26.80	-43.8	36,971	-0.12%
2023/08/09	56.2	26.97	44	27.04	27.05	12.2	36,885	0.03%
2023/08/08	72.1	27.14	73	27.24	27.10	-0.9	36,586	0.00%
2023/08/07	73.1	27.61	108	27.50	27.70	-34.9	36,475	-0.10%	大賣/
2023/08/04	349.1	26.95	153	26.99	27.25	196.1	36,476	0.54%	大買/大賣/鉅額交易
2023/08/02	116.1	28.22	75	28.57	28.10	41.1	34,905	0.12%	大買/
2023/08/01	173.4	29.44	104	29.64	29.30	69.4	34,678	0.20%	大買/大賣/
2023/07/31	347.8	29.49	378	29.69	29.35	-30.2	34,461	-0.09%	大買/大賣/
2023/07/28	148	28.54	145	28.53	28.60	3	32,833	0.01%	大買/大賣/
2023/07/27	73.2	28.10	124	27.89	28.20	-50.8	32,458	-0.16%	大賣/
2023/07/26	40.1	26.83	27	26.95	26.80	13.1	32,390	0.04%
2023/07/25	77	27.22	38.1	27.30	27.15	38.9	33,063	0.12%
2023/07/24	32.1	27.24	29	27.18	27.25	3.1	33,406	0.01%
2023/07/21	87.6	27.24	50	27.06	27.45	37.6	33,577	0.11%
2023/07/20	24.2	27.81	43.1	27.88	27.80	-18.9	33,311	-0.06%
2023/07/19	31	27.99	64	28.18	27.95	-33	33,387	-0.10%
2023/07/18	110.1	28.43	62	28.60	28.25	48.1	33,488	0.14%	大買/
2023/07/17	104	28.83	155	28.63	28.80	-51	33,443	-0.15%	大買/大賣/
2023/07/14	120	28.43	86	28.57	28.35	34	33,112	0.10%	大買/
2023/07/13	218	28.74	262.5	28.82	28.60	-44.5	33,055	-0.13%	大買/大賣/
2023/07/12	151	27.98	190.6	28.13	27.90	-39.6	32,088	-0.12%	大買/大賣/
2023/07/11	62.6	27.34	69	27.34	27.50	-6.4	31,809	-0.02%
2023/07/10	34.3	26.71	35	26.77	26.70	-0.7	32,066	0.00%
2023/07/07	114.1	26.50	99	26.63	26.40	15.1	32,406	0.05%	大買/
2023/07/06	27	27.23	50	27.23	27.25	-23	33,017	-0.07%
2023/07/05	72	27.45	57	27.58	27.45	15	33,954	0.04%
2023/07/04	74	27.46	79.5	27.33	27.50	-5.5	34,773	-0.02%
2023/07/03	96	27.48	76	27.50	27.40	20	35,689	0.06%
2023/06/30	248.1	27.49	211	27.51	27.45	37.1	37,717	0.10%	大買/大賣/
2023/06/29	217.2	28.97	236.1	28.74	28.50	-18.9	37,664	-0.05%	大買/大賣/
2023/06/28	49.1	27.25	49	27.37	27.20	0.1	36,252	0.00%
2023/06/27	214.1	26.98	167.2	27.30	26.95	46.9	36,243	0.13%	大買/大賣/
2023/06/26	221.2	27.98	158	27.82	28.00	63.2	35,959	0.18%	大買/大賣/
2023/06/21	71	28.88	94	28.56	28.95	-23	36,302	-0.06%
2023/06/20	69	28.85	65	28.88	28.85	4	35,895	0.01%
2023/06/19	112	28.56	66.8	28.77	28.55	45.2	35,826	0.13%	大買/
2023/06/16	95	29.16	128	28.85	29.20	-33	35,664	-0.09%	大賣/
2023/06/15	176	29.30	165.1	29.40	29.10	10.9	35,434	0.03%	大買/大賣/
2023/06/14	92.2	29.23	174	29.15	29.25	-81.8	35,395	-0.23%	大賣/
2023/06/13	260	29.03	283.7	29.12	28.95	-23.7	35,053	-0.07%	大買/大賣/
2023/06/12	146	28.46	181	28.50	28.60	-35	34,595	-0.10%	大買/大賣/
2023/06/09	93.2	28.11	103	27.83	28.10	-9.8	34,330	-0.03%	大賣/
2023/06/08	207.1	27.24	144	27.83	27.20	63.1	34,230	0.18%	大買/大賣/
2023/06/07	73	28.61	66	28.54	28.60	7	34,107	0.02%
2023/06/06	163.1	28.71	198.2	28.73	28.70	-35.1	34,479	-0.10%	大買/大賣/
2023/06/05	204	28.25	189	28.63	28.15	15	34,492	0.04%	大買/大賣/
2023/06/02	250	28.41	415.1	27.79	28.50	-165.1	34,432	-0.48%	大買/大賣/鉅額交易
2023/06/01	46	26.57	69	26.51	26.60	-23	33,801	-0.07%
2023/05/31	128.2	26.76	106	26.98	26.65	22.2	36,137	0.06%	大買/大賣/
2023/05/30	115	26.69	161.2	26.61	26.70	-46.2	37,493	-0.12%	大買/大賣/
2023/05/29	157.2	26.91	240.2	26.82	26.90	-83	37,521	-0.22%	大買/大賣/
2023/05/26	57	26.09	83	26.25	26.05	-26	36,765	-0.07%
2023/05/25	155.1	26.11	126	26.18	26.05	29.1	36,848	0.08%	大買/大賣/
2023/05/24	98	25.96	110.4	25.83	26.00	-12.4	36,810	-0.03%	大賣/
2023/05/23	84.1	25.48	69	25.64	25.50	15.1	36,892	0.04%
2023/05/22	182	25.99	222	26.06	25.80	-40	37,053	-0.11%	大買/大賣/
2023/05/19	134	25.98	140	25.86	26.00	-6	36,978	-0.02%	大買/大賣/
2023/05/18	18	25.48	37.1	25.52	25.80	-19.1	37,021	-0.05%
2023/05/17	10	24.59	25	24.75	24.65	-15	36,565	-0.04%
2023/05/16	3	24.10	36	24.12	24.10	-33	36,404	-0.09%
2023/05/15	24	23.58	24	23.59	23.50	0	36,374	0.00%
2023/05/12	14	23.91	7	23.93	23.90	7	36,677	0.02%
2023/05/11	14	23.91	7	23.93	23.75	7	37,308	0.02%
2023/05/10	18	24.14	12	24.14	24.25	6	37,511	0.02%
2023/05/09	5	24.51	3	24.58	24.50	2	37,581	0.01%
2023/05/08	41	24.69	17	24.68	24.50	24	37,768	0.06%
2023/05/05	118	24.62	104.3	24.47	24.65	13.8	38,000	0.04%	大買/大賣/
2023/05/04	67.3	25.08	89	25.12	25.05	-21.8	39,057	-0.06%
2023/05/03	101.1	25.24	76	25.21	25.25	25.1	39,361	0.06%	大買/
2023/05/02	137.1	25.58	110	25.52	25.55	27.1	39,312	0.07%	大買/大賣/
2023/04/28	293.1	25.98	277	26.25	25.95	16.1	39,329	0.04%	大買/大賣/
2023/04/27	24	25.25	49	25.31	25.50	-25	38,499	-0.06%
2023/04/26	5	24.49	11	24.43	24.75	-6	38,072	-0.02%
2023/04/25	86	24.73	61	25.15	24.60	25	37,845	0.07%
2023/04/24	69	25.24	72	25.28	25.25	-3	37,532	-0.01%
2023/04/21	125	25.10	95	25.42	25.05	30	37,425	0.08%	大買/
2023/04/20	152	25.51	138	25.51	25.50	14	37,450	0.04%	大買/大賣/
2023/04/19	36	25.81	46	25.96	25.80	-10	37,344	-0.03%
2023/04/18	90	26.03	156	26.11	26.00	-66	37,211	-0.18%	大賣/
2023/04/17	43	26.47	61	26.19	26.55	-18	37,212	-0.05%
2023/04/14	168.1	26.24	112	26.25	26.25	56.1	36,996	0.15%	大買/大賣/
2023/04/13	130	26.44	102.1	26.59	26.40	27.9	36,677	0.08%	大買/大賣/
2023/04/12	169	26.86	138	26.87	26.90	31	36,220	0.09%	大買/大賣/
2023/04/11	399	26.93	453	27.18	26.90	-54	35,781	-0.15%	大買/大賣/
2023/04/10	379	26.49	362.9	26.70	26.40	16.1	34,818	0.05%	大買/大賣/
2023/04/07	257.1	26.53	328	26.51	26.50	-70.9	33,724	-0.21%	大買/大賣/
2023/04/06	282.5	25.66	162	25.85	25.60	120.5	32,709	0.37%	大買/大賣/鉅額交易
2023/03/31	174.4	26.42	321.2	26.66	26.50	-146.8	31,690	-0.46%	大買/大賣/鉅額交易
2023/03/30	85	25.37	95.1	25.40	25.25	-10.1	29,508	-0.03%
2023/03/29	11	24.45	11	24.48	24.50	0	28,743	0.00%
2023/03/28	11	24.97	26	24.87	24.65	-15	28,770	-0.05%
2023/03/27	54	25.54	39.2	25.33	25.10	14.8	28,641	0.05%
2023/03/24	68.2	25.46	190.1	25.39	25.55	-121.9	28,218	-0.43%	大賣/鉅額交易
2023/03/23	25	24.65	11	24.65	24.70	14	27,063	0.05%
2023/03/22	6	24.50	8	24.63	24.50	-2	27,132	-0.01%
2023/03/21	36	24.58	20	24.66	24.60	16	27,100	0.06%
2023/03/20	7	24.33	117	24.38	24.40	-110	26,812	-0.41%	大賣/鉅額交易
2023/03/17	27	24.22	19	24.11	23.90	8	26,712	0.03%
2023/03/16	21	23.80	7	23.94	24.00	14	26,592	0.05%
2023/03/15	25	24.18	24	24.06	23.95	1	26,619	0.00%
2023/03/14	140.1	24.11	10	24.02	23.85	130.1	26,782	0.49%	大買/鉅額交易
2023/03/13	81.3	24.06	155	24.36	24.45	-73.7	26,642	-0.28%	大賣/
2023/03/10	295.7	24.22	241	24.38	24.10	54.7	26,376	0.21%	大買/大賣/
2023/03/09	265	25.26	245.9	25.47	25.10	19.1	26,066	0.07%	大買/大賣/
2023/03/08	54	24.92	18.5	24.88	25.10	35.5	25,647	0.14%
2023/03/07	115.2	24.85	107	24.71	24.90	8.2	25,294	0.03%	大買/大賣/
2023/03/06	246	25.17	204	25.30	25.15	42	24,739	0.17%	大買/大賣/
2023/03/03	216.3	24.94	324.7	25.38	25.60	-108.5	23,658	-0.46%	大買/大賣/鉅額交易
2023/03/02	90	23.97	565.2	23.80	24.00	-475.2	21,123	-2.25%	大賣/鉅額交易
2023/03/01	31	22.55	30	22.63	22.50	1	19,232	0.01%
2023/02/24	21	23.22	21	23.28	23.05	0	18,895	0.00%
2023/02/23	20.2	23.15	21.8	23.13	23.05	-1.6	18,644	-0.01%
2023/02/22	58	23.14	25	23.21	23.05	33	18,640	0.18%
2023/02/21	37	23.74	32	23.72	23.65	5	18,479	0.03%
2023/02/20	19.3	23.50	50.4	23.63	23.85	-31.1	18,422	-0.17%
2023/02/17	31.2	23.16	24	23.31	23.15	7.2	18,149	0.04%
2023/02/16	24	23.16	96	23.24	23.40	-72	18,056	-0.40%
2023/02/15	38	22.41	19	22.43	22.35	19	17,981	0.11%
2023/02/14	38	22.59	12	22.57	22.50	26	17,859	0.15%
2023/02/13	23.5	22.31	26	22.10	22.35	-2.5	17,952	-0.01%
2023/02/10	181	22.53	12	22.50	22.35	169	17,974	0.94%	大買/鉅額交易
2023/02/09	179	22.99	87	22.95	22.90	92	17,722	0.52%	大買/
2023/02/08	46	22.55	69	22.47	22.70	-23	17,056	-0.13%
2023/02/07	84	22.19	9	22.27	22.20	75	16,739	0.45%
2023/02/06	56	22.67	21.1	22.64	22.50	34.9	16,463	0.21%
2023/02/03	51.6	23.33	114	23.48	23.25	-62.4	16,174	-0.39%	大賣/
2023/02/02	64.1	23.06	285.1	23.17	23.60	-221.1	15,797	-1.40%	大賣/鉅額交易
2023/02/01	18	21.93	48.2	22.14	22.10	-30.2	14,453	-0.21%
2023/01/31	2	21.70	2	21.55	21.55	0	14,069	0.00%
2023/01/30	4	21.49	87.1	21.67	21.80	-83.1	14,075	-0.59%
2023/01/17	0	0.00	27.1	20.87	21.00	-27.1	13,801	-0.20%
2023/01/16	2	20.80	0	0.00	20.80	2	13,875	0.01%
2023/01/13	3	20.70	1	20.80	20.70	2	13,917	0.01%
2023/01/12	30	20.87	11	20.79	20.85	19	14,197	0.13%
2023/01/11	4	20.89	12.1	20.95	20.95	-8.1	14,342	-0.06%
2023/01/10	29	20.82	35.3	20.82	20.90	-6.3	14,581	-0.04%
2023/01/09	24	20.33	31	20.36	20.50	-7	14,388	-0.05%
2023/01/06	10	20.08	5	20.20	20.20	5	14,411	0.03%
2023/01/05	18	20.18	14	20.24	20.00	4	14,575	0.03%
2023/01/04	13	19.71	2	19.75	19.75	11	14,496	0.08%
2023/01/03	5	19.50	9	19.75	19.75	-4	14,663	-0.03%
2022/12/30	10	19.66	6	19.70	19.60	4	14,699	0.03%
2022/12/29	7	19.33	14	19.49	19.45	-7	14,794	-0.05%
2022/12/28	24.5	19.59	4	19.73	19.45	20.5	14,971	0.14%
2022/12/27	6	20.18	0	0.00	20.05	6	14,903	0.04%
2022/12/26	6	20.03	15	20.00	20.00	-9	14,955	-0.06%
2022/12/23	22.1	19.91	3	20.03	20.10	19.1	15,178	0.13%
2022/12/22	11	20.30	31	20.27	20.30	-20	15,522	-0.13%
2022/12/21	20.4	20.27	5	20.06	20.05	15.4	15,730	0.10%
2022/12/20	33.3	20.66	26	20.35	20.35	7.3	15,743	0.05%
2022/12/19	20	21.00	0.2	20.80	21.00	19.8	15,794	0.13%
2022/12/16	12.3	20.85	20	20.80	20.85	-7.7	15,758	-0.05%
2022/12/15	2	21.10	0.8	21.15	21.10	1.3	15,653	0.01%
2022/12/14	9.1	21.13	28	21.14	21.15	-18.9	15,667	-0.12%
2022/12/13	10	20.92	36	20.84	20.65	-26	15,561	-0.17%
2022/12/12	24	20.90	96	20.57	20.95	-72	15,446	-0.47%
2022/12/09	37	20.84	0	0.00	20.70	37	15,618	0.24%
2022/12/08	31	20.76	16	20.77	20.80	15	15,538	0.10%
2022/12/07	20	21.17	9	21.23	21.10	11	15,446	0.07%
2022/12/06	96.2	21.49	11	21.26	21.20	85.2	15,257	0.56%
2022/12/05	48	22.23	84	22.32	22.10	-36	15,022	-0.24%
2022/12/02	66	21.94	159	22.09	22.00	-93	15,010	-0.62%	大賣/
2022/12/01	44	22.02	99	22.02	21.95	-55	14,913	-0.37%
2022/11/30	42	21.17	14	21.23	21.20	28	14,572	0.19%
2022/11/29	277.2	21.11	8	21.14	21.25	269.2	14,392	1.87%	大買/鉅額交易
2022/11/28	17	21.36	103	21.55	21.35	-86	14,389	-0.60%	大賣/
2022/11/25	16.2	21.79	4	21.71	21.65	12.2	14,440	0.08%
2022/11/24	1	21.65	159	21.80	21.90	-158	14,468	-1.09%	大賣/鉅額交易
2022/11/23	2	21.60	1	21.65	21.55	1	14,503	0.01%
2022/11/22	101	21.35	0	0.00	21.50	101	14,632	0.69%	大買/鉅額交易
2022/11/21	19	21.55	4	21.54	21.45	15	14,712	0.10%
2022/11/18	26	21.95	129	22.13	21.90	-103	14,682	-0.70%	大賣/鉅額交易
2022/11/17	95	21.87	15	21.93	21.85	80	14,559	0.55%
2022/11/16	29	22.38	186	22.26	22.30	-157	14,310	-1.10%	大賣/鉅額交易
2022/11/15	47	22.00	50.5	22.07	22.10	-3.5	14,006	-0.02%
2022/11/14	60	21.46	99	21.65	21.75	-39	13,875	-0.28%
2022/11/11	37.5	22.05	76.2	22.25	21.85	-38.7	13,581	-0.29%
2022/11/10	7	20.84	15	21.01	21.10	-8	13,069	-0.06%
2022/11/09	16.2	20.73	19	20.79	21.00	-2.8	13,083	-0.02%
2022/11/08	8	20.62	7	20.47	20.40	1	12,963	0.01%
2022/11/07	7	20.54	17	20.56	20.55	-10	12,959	-0.08%
2022/11/04	6	19.93	1	20.05	20.20	5	13,008	0.04%
2022/11/03	1	20.00	2	20.15	20.15	-1	13,292	-0.01%
2022/11/02	0	0.00	16	20.15	20.10	-16	13,787	-0.12%
2022/11/01	3	19.45	4	19.81	19.85	-1	13,974	-0.01%
2022/10/31	11	19.56	1	19.50	19.50	10	14,298	0.07%
2022/10/28	25	19.31	4	19.18	19.20	21	14,284	0.15%
2022/10/27	2	19.70	26	19.78	19.80	-24	14,277	-0.17%
2022/10/26	65.1	19.58	25	19.65	19.35	40.1	14,354	0.28%
2022/10/25	27	20.18	20	20.19	19.85	7	14,247	0.05%
2022/10/24	54	20.68	3	20.77	20.30	51	14,248	0.36%
2022/10/21	13	20.12	18	20.17	20.05	-5	14,223	-0.04%
2022/10/20	29	19.89	13.8	19.87	20.50	15.3	14,414	0.11%
2022/10/19	217	20.45	5	20.32	20.25	212	14,264	1.49%	大買/鉅額交易
2022/10/18	4	20.24	29	20.66	20.80	-25	14,198	-0.18%
2022/10/17	58	19.15	53	19.38	19.90	5	14,210	0.04%
2022/10/14	9	19.38	38.2	19.50	19.55	-29.2	14,263	-0.20%
2022/10/13	46	18.85	11	18.88	18.55	35	14,367	0.24%
2022/10/12	2.1	19.35	15	19.50	19.50	-13	14,378	-0.09%
2022/10/11	27.1	19.28	2	19.18	19.00	25.1	14,491	0.17%
2022/10/07	14.1	20.23	16	20.29	20.20	-1.9	14,475	-0.01%
2022/10/06	15	20.43	10	20.37	20.45	5	14,657	0.03%
2022/10/05	19.1	20.74	8	20.59	20.60	11.1	14,834	0.07%
2022/10/04	7	20.30	16	20.23	20.45	-9	14,847	-0.06%
2022/10/03	9	19.58	5	19.76	19.70	4	14,893	0.03%
2022/09/30	19	19.20	14	19.57	19.75	5	15,255	0.03%
2022/09/29	22	19.43	30	19.34	19.35	-8	15,686	-0.05%
2022/09/28	17.2	19.01	15	18.87	18.60	2.2	16,083	0.01%
2022/09/27	6	19.42	2	19.10	19.50	4	16,676	0.02%
2022/09/26	28.3	19.33	28	19.30	19.10	0.3	17,156	0.00%
2022/09/23	8	20.13	0	0.00	20.10	8	17,836	0.04%
2022/09/22	16.1	20.03	5	20.13	20.15	11.1	18,507	0.06%
2022/09/21	20	20.35	15	20.36	20.35	5	18,547	0.03%
2022/09/20	13.1	20.55	1.1	20.46	20.50	12	18,615	0.06%
2022/09/19	12	20.58	0	0.00	20.55	12	18,690	0.06%
2022/09/16	18	20.78	6	20.78	20.70	12	18,832	0.06%
2022/09/15	5	21.38	2	21.45	21.30	3	18,915	0.02%
2022/09/14	5	21.05	9	21.09	21.25	-4	19,166	-0.02%
2022/09/13	1	21.50	10	21.55	21.55	-9	19,318	-0.05%
2022/09/12	19	21.73	4	21.75	21.60	15	19,600	0.08%
2022/09/08	2	20.98	14	21.17	21.20	-12	19,905	-0.06%
2022/09/07	14.2	20.33	20	20.46	20.40	-5.8	20,151	-0.03%
2022/09/06	19.3	20.65	7	20.64	20.50	12.3	20,351	0.06%
2022/09/05	23.1	20.92	36	21.02	21.00	-12.9	20,363	-0.06%
2022/09/02	20	21.40	3	21.57	21.20	17	20,654	0.08%
2022/09/01	5	21.73	0	0.00	21.70	5	20,813	0.02%
2022/08/31	0.6	22.08	11	22.09	22.20	-10.4	20,770	-0.05%
2022/08/30	11	21.76	10	21.76	21.85	1	20,802	0.00%
2022/08/29	43.2	21.76	2	21.83	21.75	41.2	20,824	0.20%
2022/08/26	13	22.64	3.2	22.75	22.60	9.8	20,877	0.05%
2022/08/25	4	22.05	3	22.07	22.35	1	20,911	0.00%
2022/08/24	17	21.84	1	21.80	21.75	16	20,984	0.08%
2022/08/23	7	22.19	9	22.12	22.15	-2	21,157	-0.01%
2022/08/22	15.1	22.33	4	22.36	22.25	11.1	21,376	0.05%
2022/08/19	14	22.84	4	22.74	22.75	10	21,398	0.05%
2022/08/18	3.1	22.14	0	0.00	22.35	3.1	21,426	0.01%
2022/08/17	9	22.31	5	22.36	22.45	4	21,656	0.02%
2022/08/16	5	22.43	5	22.27	22.20	0	21,834	0.00%
2022/08/15	13	22.20	61	22.26	22.45	-48	21,950	-0.22%
2022/08/12	9	21.68	38	21.71	21.80	-29	22,119	-0.13%
2022/08/11	13.8	21.25	29.2	21.29	21.30	-15.5	22,482	-0.07%
2022/08/10	31.3	20.84	14	20.88	20.75	17.3	23,100	0.07%
2022/08/09	94.2	21.40	30	21.37	21.45	64.2	23,020	0.28%
2022/08/08	39.1	22.43	9	22.48	22.45	30.1	22,910	0.13%
2022/08/05	19.1	23.14	40	23.13	23.10	-20.9	22,899	-0.09%
2022/08/04	1.1	22.25	4	22.14	22.25	-3	22,827	-0.01%
2022/08/03	7	22.19	9	22.20	22.30	-2	22,937	-0.01%
2022/08/02	23	22.13	1	22.15	22.15	22	23,190	0.09%
2022/08/01	0	22.80	2	22.75	22.85	-2	23,192	-0.01%
2022/07/29	13	23.02	35	22.93	23.15	-22	23,497	-0.09%
2022/07/28	17	22.75	2.5	22.91	22.70	14.5	23,919	0.06%
2022/07/27	26	22.57	5.5	22.85	22.85	20.5	24,126	0.08%
2022/07/26	16	22.66	18	22.63	22.55	-2	23,971	-0.01%
2022/07/25	12.1	23.01	10	23.06	22.95	2.1	24,109	0.01%
2022/07/22	5	23.04	12	23.31	23.25	-7	24,257	-0.03%
2022/07/21	5	22.47	44.1	22.68	22.90	-39.1	24,402	-0.16%
2022/07/20	11	22.37	13	22.38	22.25	-2	24,380	-0.01%
2022/07/19	36	21.81	32	21.77	21.95	4	24,500	0.02%
2022/07/18	15	21.41	62	21.46	21.55	-47	24,747	-0.19%
2022/07/15	4	21.06	66	20.98	21.20	-62	24,976	-0.25%
2022/07/14	50	20.60	9.1	20.96	21.00	40.9	25,457	0.16%
2022/07/13	9	20.45	3	20.55	20.55	6	25,571	0.02%
2022/07/12	9.1	19.78	1	19.65	19.70	8.1	25,625	0.03%
2022/07/11	12	20.33	18	20.20	20.40	-6	26,072	-0.02%
2022/07/08	24	20.10	27.1	20.25	20.25	-3.1	27,122	-0.01%
2022/07/07	18	19.48	69.1	19.52	19.75	-51.1	27,313	-0.19%
2022/07/06	82.1	19.03	13	19.01	18.70	69.1	28,086	0.25%
2022/07/05	65	19.43	81	19.35	19.60	-16	27,795	-0.06%
2022/07/04	47	20.51	14	19.98	20.05	33	27,389	0.12%
2022/07/01	71.5	20.73	74	20.53	20.05	-2.5	27,755	-0.01%
2022/06/30	160.1	21.94	43	21.69	21.70	117.1	28,309	0.41%	大買/鉅額交易
2022/06/29	7	22.99	37	23.05	23.15	-30	28,995	-0.10%
2022/06/28	2	23.13	9	23.13	23.20	-7	29,393	-0.02%
2022/06/27	23	23.70	16	23.70	23.75	7	29,670	0.02%
2022/06/24	23	23.26	33	23.40	23.05	-10	29,930	-0.03%
2022/06/23	53.1	22.92	23.1	23.25	23.00	30	30,180	0.10%
2022/06/22	68.2	23.23	46	23.24	22.80	22.2	30,874	0.07%
2022/06/21	42.1	23.84	49.1	24.03	24.30	-7	33,231	-0.02%
2022/06/20	63.3	24.10	5.5	23.88	23.65	57.8	33,993	0.17%
2022/06/17	86.3	24.47	46	24.51	24.75	40.3	34,037	0.12%
2022/06/16	55.6	25.96	64	26.03	25.45	-8.5	34,144	-0.02%
2022/06/15	26.9	27.10	11	26.96	26.85	15.9	35,147	0.05%
2022/06/14	29.3	26.95	9	27.14	27.20	20.3	36,003	0.06%
2022/06/13	62.7	26.84	33	26.95	26.75	29.7	36,128	0.08%
2022/06/10	64.1	27.90	81.9	28.03	27.85	-17.7	36,049	-0.05%
2022/06/09	41	28.55	33	28.64	28.50	8	36,060	0.02%
2022/06/08	71	28.88	63	28.90	28.80	8	36,384	0.02%
2022/06/07	47	29.00	44	29.00	29.00	3	36,738	0.01%
2022/06/06	54.4	29.08	60	28.76	29.10	-5.7	36,869	-0.02%
2022/06/02	57	28.89	48	28.92	28.90	9	37,105	0.02%
2022/06/01	87	29.01	89	29.01	28.95	-2	37,367	-0.01%
2022/05/31	50	29.29	54	28.93	29.30	-4	37,476	-0.01%
2022/05/30	49	29.09	63.3	28.98	29.10	-14.3	37,692	-0.04%
2022/05/27	108	28.53	49	28.55	28.50	59	37,660	0.16%	大買/
2022/05/26	96	28.35	146	28.53	28.25	-50	37,993	-0.13%	大賣/
2022/05/25	119	28.43	68	28.31	28.50	51	38,292	0.13%	大買/
2022/05/24	119.1	28.38	115	28.41	28.25	4.1	38,992	0.01%	大買/大賣/
2022/05/23	109.2	28.71	190	28.77	28.70	-80.9	39,584	-0.20%	大買/大賣/
2022/05/20	136	29.00	185	29.09	28.95	-49	40,397	-0.12%	大買/大賣/
2022/05/19	163.1	28.96	323.4	28.63	29.30	-160.3	41,439	-0.39%	大買/大賣/鉅額交易
2022/05/18	338.5	29.24	284.1	29.04	29.20	54.4	43,499	0.13%	大買/大賣/
2022/05/17	186	28.40	108.2	28.24	28.45	77.8	46,659	0.17%	大買/大賣/
2022/05/16	134	27.96	131	28.16	27.90	3	47,921	0.01%	大買/大賣/
2022/05/13	69	27.73	67	27.59	27.80	2	47,988	0.00%
2022/05/12	92	27.38	47.6	27.51	27.25	44.4	49,039	0.09%
2022/05/11	166	27.58	137.4	27.49	27.60	28.6	49,354	0.06%	大買/大賣/
2022/05/10	35	27.33	19.1	27.38	27.60	16	50,615	0.03%
2022/05/09	91	27.31	79	27.51	27.20	12	51,111	0.02%
2022/05/06	131	27.83	109	27.75	27.85	22	51,949	0.04%	大買/大賣/
2022/05/05	132	28.17	131.6	27.89	28.25	0.4	51,793	0.00%	大買/大賣/
2022/05/04	96	27.21	81	27.28	27.25	15	51,598	0.03%
2022/05/03	50	27.36	67	27.29	27.35	-17	51,527	-0.03%
2022/04/29	80	27.33	105	27.69	27.25	-25	51,605	-0.05%	大賣/
2022/04/28	89	27.00	98.1	26.65	27.05	-9.1	51,541	-0.02%
2022/04/27	70.1	25.99	81	26.18	26.45	-10.9	51,400	-0.02%
2022/04/26	103.1	26.94	112	26.92	26.95	-8.9	51,148	-0.02%	大買/大賣/
2022/04/25	49.4	27.06	19	27.07	27.00	30.4	51,359	0.06%
2022/04/22	143	28.06	138	28.04	28.10	5	51,204	0.01%	大買/大賣/
2022/04/21	136	28.43	118	28.20	28.50	18	51,104	0.04%	大買/大賣/
2022/04/20	113.1	28.18	136	27.88	28.25	-22.9	50,710	-0.05%	大買/大賣/
2022/04/19	107.4	27.46	116.5	27.66	27.40	-9.1	50,513	-0.02%	大買/大賣/
2022/04/18	122	27.19	110	27.04	27.25	12	50,512	0.02%	大買/大賣/
2022/04/15	276.6	27.03	211	27.19	27.00	65.6	50,447	0.13%	大買/大賣/
2022/04/14	342.3	27.39	278	27.77	27.30	64.3	50,218	0.13%	大買/大賣/
2022/04/13	146.8	28.26	114	27.89	28.45	32.8	49,642	0.07%	大買/大賣/
2022/04/12	208.3	27.37	164.1	27.75	27.45	44.2	49,720	0.09%	大買/大賣/
2022/04/11	162.9	28.21	129.2	28.55	28.10	33.7	49,006	0.07%	大買/大賣/
2022/04/08	117.7	28.66	71	28.90	28.60	46.7	50,430	0.09%	大買/
2022/04/07	286.3	28.83	183	29.32	28.60	103.3	53,747	0.19%	大買/大賣/鉅額交易
2022/04/06	363.4	29.17	234.1	29.42	29.20	129.3	52,907	0.24%	大買/大賣/鉅額交易
2022/04/01	162.5	30.08	23	30.27	30.05	139.5	51,711	0.27%	大買/鉅額交易
2022/03/31	49.7	31.31	13.3	31.33	31.20	36.4	50,640	0.07%
2022/03/30	41.4	31.85	5	31.94	31.60	36.4	50,859	0.07%
2022/03/29	8.5	31.82	79.9	31.91	31.85	-71.4	50,742	-0.14%
2022/03/28	35	31.50	18.3	31.54	31.55	16.7	51,212	0.03%
2022/03/25	91.3	31.84	83.1	31.96	32.05	8.2	51,462	0.02%
2022/03/24	621.2	32.55	234	33.23	32.20	387.2	50,624	0.76%	大買/大賣/鉅額交易
2022/03/23	303	34.98	317	35.20	34.90	-14	48,123	-0.03%	大買/大賣/
2022/03/22	142.1	34.42	180	34.46	34.30	-37.9	47,427	-0.08%	大買/大賣/
2022/03/21	227	35.10	222	35.37	34.95	5	47,303	0.01%	大買/大賣/
2022/03/18	472	35.47	540	35.60	35.50	-68	47,163	-0.14%	大買/大賣/
2022/03/17	230	34.84	319	34.25	34.90	-89	45,975	-0.19%	大買/大賣/
2022/03/16	128	32.80	119	33.13	32.65	9	45,193	0.02%	大買/大賣/
2022/03/15	140	33.38	163	33.42	33.25	-23	45,138	-0.05%	大買/大賣/
2022/03/14	116	34.13	124	34.05	34.20	-8	45,339	-0.02%	大買/大賣/
2022/03/11	163.2	33.47	177	33.40	33.65	-13.8	45,695	-0.03%	大買/大賣/
2022/03/10	82.9	33.25	99.1	33.03	33.30	-16.2	46,025	-0.04%
2022/03/09	112	31.79	110.1	31.73	31.75	2	46,287	0.00%	大買/大賣/
2022/03/08	90	32.13	62	31.52	31.30	28	47,557	0.06%
2022/03/07	200.1	32.41	151.1	32.40	32.35	49	48,247	0.10%	大買/大賣/
2022/03/04	103	33.93	73	34.18	33.85	30	49,923	0.06%	大買/
2022/03/03	218.1	34.53	255	34.57	34.50	-36.9	50,389	-0.07%	大買/大賣/
2022/03/02	131	33.66	107	33.39	33.75	24	50,736	0.05%	大買/大賣/
2022/03/01	112.1	34.00	160.6	33.86	34.00	-48.5	51,017	-0.10%	大買/大賣/
2022/02/25	265	33.36	250	33.07	33.00	15	51,223	0.03%	大買/大賣/
2022/02/24	261.5	33.07	178.9	33.39	32.80	82.6	52,171	0.16%	大買/大賣/
2022/02/23	448.2	34.80	426	34.78	34.80	22.2	53,469	0.04%	大買/大賣/
2022/02/22	424.4	34.08	474.6	33.75	34.15	-50.2	53,294	-0.09%	大買/大賣/
2022/02/21	523.2	34.78	415.4	35.06	34.75	107.8	52,821	0.20%	大買/大賣/鉅額交易
2022/02/18	849.7	35.85	949	35.63	35.95	-99.3	52,485	-0.19%	大買/大賣/
2022/02/17	769	35.31	1,070.6	35.01	35.00	-301.6	50,827	-0.59%	大買/大賣/鉅額交易
2022/02/16	250.1	33.74	402.4	33.57	33.85	-152.3	47,874	-0.32%	大買/大賣/鉅額交易
2022/02/15	142.1	32.15	154	32.39	32.15	-12	47,738	-0.03%	大買/大賣/
2022/02/14	317	31.88	331.1	31.77	32.10	-14.1	47,930	-0.03%	大買/大賣/
2022/02/11	168.3	33.12	236.8	33.21	33.10	-68.5	47,223	-0.15%	大買/大賣/
2022/02/10	403	33.32	420.7	33.20	33.30	-17.7	47,156	-0.04%	大買/大賣/
2022/02/09	210.6	32.54	268.1	32.47	32.55	-57.5	46,154	-0.12%	大買/大賣/
2022/02/08	245	31.86	339.2	31.56	31.85	-94.2	45,717	-0.21%	大買/大賣/
2022/02/07	96	30.33	88	30.17	30.40	8	45,247	0.02%
2022/01/26	168	30.01	187	30.17	29.95	-19	45,712	-0.04%	大買/大賣/
2022/01/25	82	29.61	80	29.58	29.60	2	45,967	0.00%
2022/01/24	91.1	29.50	76.1	29.30	29.50	15.1	45,987	0.03%
2022/01/21	139.2	30.06	127.2	30.17	30.00	12	46,215	0.03%	大買/大賣/
2022/01/20	48.5	30.69	53.4	30.52	30.75	-5	46,435	-0.01%
2022/01/19	61	30.43	62	30.38	30.45	-1	46,717	0.00%
2022/01/18	118	30.56	120	30.73	30.45	-2	47,063	0.00%	大買/大賣/
2022/01/17	51	30.49	91.2	30.14	30.60	-40.2	46,903	-0.09%
2022/01/14	150.6	29.66	152	29.60	29.70	-1.4	47,055	0.00%	大買/大賣/
2022/01/13	61	30.12	74.1	30.18	30.10	-13.1	47,091	-0.03%
2022/01/12	126.5	29.99	103	30.04	30.10	23.5	47,456	0.05%	大買/大賣/
2022/01/11	129	30.06	110	30.28	30.00	19	48,247	0.04%	大買/大賣/
2022/01/10	96	30.64	79	30.38	30.65	17	48,126	0.04%
2022/01/07	96.3	30.34	112.2	30.65	30.30	-15.9	48,287	-0.03%	大賣/
2022/01/06	159.3	30.64	116.7	30.71	30.65	42.6	48,462	0.09%	大買/大賣/
2022/01/05	151	31.41	111	31.76	31.30	40	48,474	0.08%	大買/大賣/
2022/01/04	84	31.99	148.6	31.93	31.70	-64.6	48,117	-0.13%	大賣/
2022/01/03	632.6	32.38	470.1	32.99	32.10	162.5	47,745	0.34%	大買/大賣/鉅額交易
2021/12/30	469.7	33.58	819.5	32.99	34.00	-349.8	46,047	-0.76%	大買/大賣/鉅額交易
2021/12/29	35	31.65	51.5	31.72	31.65	-16.5	42,679	-0.04%
2021/12/28	36	31.60	55.2	31.70	31.60	-19.2	42,969	-0.04%
2021/12/27	113.3	31.47	83.5	31.60	31.40	29.8	43,163	0.07%	大買/
2021/12/24	154	31.73	185.1	31.90	31.65	-31.1	43,390	-0.07%	大買/大賣/
2021/12/23	92.4	31.49	187.2	31.50	31.45	-94.8	43,117	-0.22%	大賣/
2021/12/22	438	31.56	349	31.92	31.25	89	43,472	0.20%	大買/大賣/
2021/12/21	197.2	31.02	202	31.34	30.95	-4.8	42,827	-0.01%	大買/大賣/
2021/12/20	66.3	30.57	61.5	30.81	30.55	4.8	42,493	0.01%
2021/12/17	55.3	30.58	57	30.70	30.55	-1.8	42,624	0.00%
2021/12/16	137.3	30.87	123	31.04	30.80	14.3	42,963	0.03%	大買/大賣/
2021/12/15	125	30.67	121.2	30.52	30.75	3.8	43,444	0.01%	大買/大賣/
2021/12/14	141.6	30.00	123	30.22	29.90	18.6	44,350	0.04%	大買/大賣/
2021/12/13	48	30.76	67	31.07	30.70	-19	44,148	-0.04%
2021/12/10	92.4	30.91	121	31.00	30.90	-28.6	44,195	-0.06%	大賣/
2021/12/09	85	31.44	99	31.60	31.40	-14	44,133	-0.03%
2021/12/08	114	31.51	178	31.79	31.45	-64	44,100	-0.15%	大買/大賣/
2021/12/07	176.2	31.51	292	31.52	31.50	-115.9	44,127	-0.26%	大買/大賣/鉅額交易
2021/12/06	289.8	31.89	245	31.77	31.90	44.8	43,907	0.10%	大買/大賣/
2021/12/03	195.1	32.56	235.1	32.40	32.60	-40	43,953	-0.09%	大買/大賣/
2021/12/02	464.3	32.15	491	32.59	31.75	-26.8	43,613	-0.06%	大買/大賣/
2021/12/01	385	32.28	370.6	32.24	32.40	14.4	43,114	0.03%	大買/大賣/
2021/11/30	676.1	32.24	550.4	32.18	32.05	125.8	43,219	0.29%	大買/大賣/鉅額交易
2021/11/29	259.8	30.73	269	30.04	30.90	-9.2	41,872	-0.02%	大買/大賣/
2021/11/26	248	30.28	314	30.46	30.15	-66	42,105	-0.16%	大買/大賣/
2021/11/25	98	31.22	109.8	31.33	31.15	-11.8	41,665	-0.03%	大賣/
2021/11/24	341.1	31.13	286.3	31.02	31.25	54.8	41,494	0.13%	大買/大賣/
2021/11/23	505.9	31.43	447.4	31.41	31.30	58.5	41,265	0.14%	大買/大賣/
2021/11/22	451.4	31.62	503.9	31.25	31.75	-52.4	40,414	-0.13%	大買/大賣/
2021/11/19	159.5	29.90	172	30.24	29.70	-12.5	38,656	-0.03%	大買/大賣/
2021/11/18	176.8	30.59	209.2	30.59	30.55	-32.4	38,574	-0.08%	大買/大賣/
2021/11/17	346	30.37	357.3	30.95	30.30	-11.3	38,480	-0.03%	大買/大賣/
2021/11/16	191.3	30.58	191.3	30.42	30.60	0.1	38,004	0.00%	大買/大賣/
2021/11/15	292.5	30.16	334.9	30.20	30.15	-42.4	37,805	-0.11%	大買/大賣/
2021/11/12	326	29.33	409.6	29.26	29.35	-83.6	37,740	-0.22%	大買/大賣/
2021/11/11	226	28.24	280	28.19	28.35	-54	37,226	-0.15%	大買/大賣/
2021/11/10	165	28.30	207.1	27.98	28.35	-42.1	37,985	-0.11%	大買/大賣/
2021/11/09	158.1	28.10	177.4	28.02	28.15	-19.3	39,953	-0.05%	大買/大賣/
2021/11/08	92	27.37	105.3	27.33	27.35	-13.3	41,429	-0.03%	大賣/
2021/11/05	138	26.86	122	26.93	26.85	16	43,345	0.04%	大買/大賣/
2021/11/04	213.6	26.64	144	26.78	26.55	69.6	43,762	0.16%	大買/大賣/
2021/11/03	127.3	27.17	170.1	26.82	27.25	-42.8	44,168	-0.10%	大買/大賣/
2021/11/02	153	26.33	171.3	26.95	26.20	-18.3	45,745	-0.04%	大買/大賣/
2021/11/01	80	26.36	99.2	26.37	26.35	-19.2	47,388	-0.04%
2021/10/29	115.2	26.33	149	26.44	26.30	-33.8	49,066	-0.07%	大買/大賣/
2021/10/28	103	26.23	143	26.37	26.15	-40	50,575	-0.08%	大買/大賣/
2021/10/27	141.1	25.91	113	25.81	26.15	28.1	52,444	0.05%	大買/大賣/
2021/10/26	124.1	26.06	142.3	26.07	26.10	-18.2	54,632	-0.03%	大買/大賣/
2021/10/25	48.3	25.55	90.2	25.33	25.70	-41.9	54,687	-0.08%
2021/10/22	89.5	25.14	120	25.21	25.10	-30.5	56,056	-0.05%	大賣/
2021/10/21	23.3	25.05	38	25.21	25.00	-14.7	56,402	-0.03%
2021/10/20	30	24.74	69	24.87	24.90	-39	56,960	-0.07%
2021/10/19	343.3	24.54	262.3	24.48	24.70	81.1	57,574	0.14%	大買/大賣/
2021/10/18	97	25.51	102	25.72	25.50	-5	57,499	-0.01%	大賣/
2021/10/15	113	25.77	116.1	25.72	25.75	-3.1	58,543	-0.01%	大買/大賣/
2021/10/14	5	25.01	101	24.99	25.20	-96	59,292	-0.16%	大賣/
2021/10/13	200.1	24.27	150.3	24.41	24.00	49.9	60,366	0.08%	大買/大賣/
2021/10/12	99	25.05	83	25.11	25.05	16	60,742	0.03%
2021/10/08	80.3	25.63	85	26.00	25.55	-4.7	61,887	-0.01%
2021/10/07	9.3	25.07	85	25.51	25.50	-75.7	66,391	-0.11%
2021/10/06	143.4	24.88	94	25.35	24.75	49.4	74,612	0.07%	大買/
2021/10/05	111.2	25.53	133	24.99	25.70	-21.8	75,870	-0.03%	大買/大賣/
2021/10/04	145.2	25.24	172.6	25.81	25.05	-27.3	78,635	-0.03%	大買/大賣/
2021/10/01	140	25.88	95.5	25.95	25.60	44.5	79,199	0.06%	大買/
2021/09/30	151.1	26.61	153	26.56	26.50	-2	79,468	0.00%	大買/大賣/
2021/09/29	199.5	26.29	211	26.24	26.25	-11.5	79,674	-0.01%	大買/大賣/
2021/09/28	122.8	27.16	107	27.20	27.15	15.8	80,461	0.02%	大買/大賣/
2021/09/27	68.2	27.64	57	27.68	27.65	11.2	81,549	0.01%
2021/09/24	56.1	27.33	63.1	27.23	27.35	-7	82,123	-0.01%
2021/09/23	111.3	26.98	106	27.41	26.95	5.3	82,727	0.01%	大買/大賣/
2021/09/22	172.1	27.19	190.1	26.90	27.35	-18	83,468	-0.02%	大買/大賣/
2021/09/17	302.2	27.81	173	27.99	27.70	129.2	84,079	0.15%	大買/大賣/鉅額交易
2021/09/16	36.1	28.75	46	28.83	28.70	-9.9	87,496	-0.01%
2021/09/15	113	28.93	74	29.00	28.90	39	89,938	0.04%	大買/
2021/09/14	105	29.50	79	29.92	29.40	26	90,964	0.03%	大買/
2021/09/13	79	29.77	134	29.89	29.70	-55	91,629	-0.06%	大賣/
2021/09/10	69.5	29.94	133	29.73	30.10	-63.5	92,729	-0.07%	大賣/
2021/09/09	114	29.37	131	29.21	29.40	-17	93,644	-0.02%	大買/大賣/
2021/09/08	265.4	29.17	208	29.51	28.85	57.4	94,115	0.06%	大買/大賣/
2021/09/07	163.3	30.14	175.6	30.07	30.15	-12.3	94,595	-0.01%	大買/大賣/
2021/09/06	248.2	30.54	538.1	31.01	30.30	-289.9	95,575	-0.30%	大買/大賣/鉅額交易
2021/09/03	532.3	30.83	240.2	30.60	30.85	292.1	97,333	0.30%	大買/大賣/鉅額交易
2021/09/02	170	30.10	205	30.26	29.95	-35	96,921	-0.04%	大買/大賣/
2021/09/01	129	30.28	144.2	29.96	30.55	-15.2	97,031	-0.02%	大買/大賣/
2021/08/31	107.5	29.49	122	29.58	29.50	-14.5	96,931	-0.01%	大買/大賣/
2021/08/30	63.8	29.64	97	29.50	29.65	-33.2	97,463	-0.03%
2021/08/27	90	29.16	58	29.24	29.15	32	98,333	0.03%
2021/08/26	172.3	29.34	170	29.63	29.20	2.3	99,251	0.00%	大買/大賣/
2021/08/25	164.2	29.64	193.8	29.46	29.70	-29.6	100,540	-0.03%	大買/大賣/
2021/08/24	364.6	29.18	337.2	29.14	28.90	27.4	102,892	0.03%	大買/大賣/
2021/08/23	33	29.27	54	29.37	29.50	-21	104,601	-0.02%
2021/08/20	93.2	28.65	61	28.69	28.40	32.2	107,325	0.03%
2021/08/19	59.3	29.44	76.1	29.40	28.90	-16.7	108,012	-0.02%
2021/08/18	135.3	29.26	176.8	29.35	30.10	-41.5	109,243	-0.04%	大買/大賣/
2021/08/17	134.3	28.92	236	28.98	28.75	-101.8	112,145	-0.09%	大買/大賣/鉅額交易
2021/08/16	97.6	28.89	112.1	28.92	29.10	-14.4	112,428	-0.01%	大賣/
2021/08/13	603	29.26	277.2	29.10	28.50	325.8	111,703	0.29%	大買/大賣/鉅額交易
2021/08/12	286.6	30.70	201.7	30.64	30.65	84.9	110,052	0.08%	大買/大賣/
2021/08/11	371.5	32.16	97.6	32.08	31.85	273.9	110,132	0.25%	大買/鉅額交易
2021/08/10	124.6	33.90	101.5	34.11	33.65	23.1	108,980	0.02%	大買/大賣/
2021/08/09	80.2	33.98	168	34.02	33.95	-87.8	109,786	-0.08%	大賣/
2021/08/06	400.5	34.46	171	34.32	34.10	229.5	110,277	0.21%	大買/大賣/鉅額交易
2021/08/05	194.5	35.42	266.1	35.53	35.80	-71.6	109,968	-0.07%	大買/大賣/
2021/08/04	147	34.70	398.2	34.77	35.30	-251.2	110,404	-0.23%	大買/大賣/鉅額交易
2021/08/03	316.4	33.95	169	33.93	33.95	147.4	110,239	0.13%	大買/大賣/鉅額交易
2021/08/02	211	34.67	375.6	35.01	35.30	-164.6	110,429	-0.15%	大買/大賣/鉅額交易
2021/07/30	252.2	34.27	368.7	34.43	34.20	-116.5	109,823	-0.11%	大買/大賣/鉅額交易
2021/07/29	128.1	32.49	93.1	32.70	33.00	34.9	108,812	0.03%	大買/
2021/07/28	280.2	31.86	181	31.76	32.00	99.2	109,877	0.09%	大買/大賣/
2021/07/27	39.1	33.93	126	33.83	33.65	-86.9	110,393	-0.08%	大賣/
2021/07/26	90	34.02	108.2	33.94	33.75	-18.2	111,517	-0.02%	大賣/
2021/07/23	157.8	33.50	135.2	33.45	33.55	22.6	112,549	0.02%	大買/大賣/
2021/07/22	113.3	32.84	97	33.05	33.20	16.3	113,852	0.01%	大買/
2021/07/21	311.8	32.79	381.5	32.59	32.10	-69.7	115,453	-0.06%	大買/大賣/
2021/07/20	296.8	33.33	169.1	33.34	33.05	127.7	117,525	0.11%	大買/大賣/鉅額交易
2021/07/19	349.9	34.00	270.4	34.08	34.00	79.5	117,960	0.07%	大買/大賣/
2021/07/16	292.4	34.92	172.7	34.97	35.00	119.7	119,602	0.10%	大買/大賣/鉅額交易
2021/07/15	286.1	35.24	149	35.15	35.20	137.1	120,661	0.11%	大買/大賣/鉅額交易
2021/07/14	1,000.3	36.57	507.4	35.79	35.10	493	121,265	0.41%	大買/大賣/鉅額交易
2021/07/13	441.8	37.17	984.3	37.47	38.05	-542.5	119,749	-0.45%	大買/大賣/鉅額交易
2021/07/12	224	35.60	199.2	35.59	35.00	24.8	114,426	0.02%	大買/大賣/
2021/07/09	379.1	35.54	333.1	35.57	35.30	46	114,947	0.04%	大買/大賣/
2021/07/08	132	35.05	186.5	35.25	34.85	-54.5	115,976	-0.05%	大買/大賣/
2021/07/07	89.5	34.85	136.1	34.92	35.00	-46.6	119,942	-0.04%	大賣/
2021/07/06	94	34.94	71.1	35.09	34.70	22.9	128,126	0.02%
2021/07/05	277.2	35.49	198.1	35.41	35.20	79.1	135,042	0.06%	大買/大賣/
2021/07/02	156.1	34.58	179.4	34.73	34.80	-23.3	135,275	-0.02%	大買/大賣/
2021/07/01	104.1	34.32	49.5	34.17	34.00	54.6	135,177	0.04%	大買/
2021/06/30	86.1	34.48	134.1	34.60	34.85	-48.1	136,510	-0.04%	大賣/
2021/06/29	164.3	34.82	242.5	34.48	34.10	-78.2	139,726	-0.06%	大買/大賣/
2021/06/28	222.1	35.02	269.6	35.05	34.90	-47.5	139,217	-0.03%	大買/大賣/
2021/06/25	603.3	35.39	446.3	35.44	34.60	157	138,970	0.11%	大買/大賣/鉅額交易
2021/06/24	161	34.04	310.5	34.27	34.45	-149.5	136,185	-0.11%	大買/大賣/鉅額交易
2021/06/23	116.2	33.35	107.1	33.18	33.50	9.1	135,432	0.01%	大買/大賣/
2021/06/22	127.1	32.94	195.3	32.80	32.50	-68.2	134,713	-0.05%	大買/大賣/
2021/06/21	239.9	33.31	140.6	33.21	33.10	99.3	134,608	0.07%	大買/大賣/
2021/06/18	221.3	34.68	238.3	34.79	34.55	-17	134,792	-0.01%	大買/大賣/
2021/06/17	66.2	33.54	57.5	33.98	34.45	8.7	134,171	0.01%
2021/06/16	182.6	34.19	45	34.41	33.65	137.6	134,849	0.10%	大買/鉅額交易
2021/06/15	95.7	34.89	156.2	34.80	35.00	-60.5	134,260	-0.05%	大賣/
2021/06/11	300	34.74	296	34.90	34.20	4	133,394	0.00%	大買/大賣/
2021/06/10	84.3	33.53	126	33.50	33.50	-41.7	131,196	-0.03%	大賣/
2021/06/09	149.1	33.26	124.2	33.23	32.95	24.9	130,979	0.02%	大買/大賣/
2021/06/08	78.5	34.24	109	34.25	33.70	-30.5	131,489	-0.02%	大賣/
2021/06/07	110.1	33.97	223.3	33.72	34.10	-113.2	131,781	-0.09%	大買/大賣/鉅額交易
2021/06/04	189.4	33.94	198.1	33.97	33.95	-8.8	131,715	-0.01%	大買/大賣/
2021/06/03	201.1	34.63	232.5	34.63	34.75	-31.5	132,009	-0.02%	大買/大賣/
2021/06/02	231.2	34.29	242	34.29	33.90	-10.9	131,817	-0.01%	大買/大賣/
2021/06/01	389.7	35.23	384	35.28	34.50	5.7	131,606	0.00%	大買/大賣/
2021/05/31	337.6	34.20	343.8	34.18	34.15	-6.2	130,897	0.00%	大買/大賣/
2021/05/28	378.1	33.34	479.2	33.67	33.85	-101.2	130,275	-0.08%	大買/大賣/鉅額交易
2021/05/27	135.3	31.15	92.2	31.22	31.20	43.1	128,647	0.03%	大買/
2021/05/26	292.3	32.07	250	31.91	31.55	42.3	129,060	0.03%	大買/大賣/
2021/05/25	367.6	31.64	460	31.88	31.90	-92.5	129,082	-0.07%	大買/大賣/
2021/05/24	167	29.32	166.1	29.50	29.90	0.9	128,289	0.00%	大買/大賣/
2021/05/21	62	28.85	49	28.72	28.90	13	129,832	0.01%
2021/05/20	136	28.71	176	28.58	28.05	-40	133,005	-0.03%	大買/大賣/
2021/05/19	320.1	28.56	197	28.70	28.85	123.1	136,676	0.09%	大買/大賣/鉅額交易
2021/05/18	47	27.47	148.7	27.93	28.20	-101.7	140,850	-0.07%	大賣/鉅額交易
2021/05/17	192.5	26.52	250.1	26.21	25.65	-57.6	142,972	-0.04%	大買/大賣/
2021/05/14	310	29.56	120	29.12	28.45	190	145,873	0.13%	大買/大賣/鉅額交易
2021/05/13	191	28.75	159.4	28.52	28.85	31.7	145,345	0.02%	大買/大賣/
2021/05/12	401.8	28.75	380	28.72	28.25	21.8	145,223	0.02%	大買/大賣/
2021/05/11	233.6	31.04	192.1	30.89	30.55	41.5	144,075	0.03%	大買/大賣/
2021/05/10	188.1	33.25	341.1	33.14	32.80	-153	143,691	-0.11%	大買/大賣/鉅額交易
2021/05/07	405	33.70	296	33.31	33.90	109	142,957	0.08%	大買/大賣/鉅額交易
2021/05/06	305.1	31.56	210	31.19	30.85	95.1	143,081	0.07%	大買/大賣/
2021/05/05	280.3	32.74	156.2	32.83	31.40	124.2	142,600	0.09%	大買/大賣/鉅額交易
2021/05/04	347.1	33.24	205.3	33.32	33.65	141.8	142,982	0.10%	大買/大賣/鉅額交易
2021/05/03	223	34.26	129.2	34.04	33.50	93.8	143,520	0.07%	大買/大賣/
2021/04/29	208.2	36.10	169.1	36.30	35.70	39.1	143,228	0.03%	大買/大賣/
2021/04/28	372.3	38.06	719.4	37.81	37.45	-347.1	143,596	-0.24%	大買/大賣/鉅額交易
2021/04/27	695.2	38.18	371.3	38.09	38.50	323.8	143,362	0.23%	大買/大賣/鉅額交易
2021/04/26	366	37.46	812.5	37.52	37.40	-446.5	142,201	-0.31%	大買/大賣/鉅額交易
2021/04/23	199	35.26	267	35.42	35.65	-68	141,657	-0.05%	大買/大賣/
2021/04/22	467	35.30	398.8	35.14	34.25	68.2	141,573	0.05%	大買/大賣/
2021/04/21	257.1	36.69	288	36.65	36.45	-30.9	139,757	-0.02%	大買/大賣/
2021/04/20	110	36.67	201.7	36.73	36.70	-91.7	138,800	-0.07%	大買/大賣/
2021/04/19	341.5	36.89	2,332.8	36.59	36.00	-1,991.3	139,029	-1.43%	大買/大賣/鉅額交易
2021/04/16	979	35.57	1,028.1	35.25	35.80	-49.1	137,639	-0.04%	大買/大賣/
2021/04/15	1,404.2	34.13	982.5	33.90	34.10	421.7	138,817	0.30%	大買/大賣/鉅額交易
2021/04/14	1,489.1	34.40	1,531.7	34.27	34.80	-42.6	138,975	-0.03%	大買/大賣/
2021/04/13	1,690.5	35.55	1,718.9	35.86	34.05	-28.4	137,889	-0.02%	大買/大賣/
2021/04/12	4,964.4	35.18	3,175.8	35.31	34.85	1,788.6	135,283	1.32%	大買/大賣/鉅額交易
2021/04/09	1,828.2	32.86	2,013.7	32.62	34.30	-185.5	130,146	-0.14%	大買/大賣/鉅額交易
2021/04/08	435.6	30.78	469	30.62	31.20	-33.4	129,813	-0.03%	大買/大賣/
2021/04/07	413	30.08	438.2	30.09	30.15	-25.2	134,775	-0.02%	大買/大賣/
2021/04/06	881	30.59	837.3	30.79	30.15	43.7	140,595	0.03%	大買/大賣/
2021/04/01	1,156.5	30.63	1,298.4	30.42	30.60	-141.9	143,913	-0.10%	大買/大賣/鉅額交易
2021/03/31	213.3	29.58	203	29.50	29.50	10.3	144,399	0.01%	大買/大賣/
2021/03/30	97.6	29.62	166.1	29.84	29.60	-68.5	149,139	-0.05%	大賣/
2021/03/29	160.4	29.61	185	29.64	29.80	-24.6	149,698	-0.02%	大買/大賣/
2021/03/26	187	28.89	236.4	28.83	29.10	-49.4	149,983	-0.03%	大買/大賣/
2021/03/25	50	27.93	107	27.93	27.95	-57	150,448	-0.04%	大賣/
2021/03/24	109.1	28.10	39	28.13	28.00	70.1	151,429	0.05%	大買/
2021/03/23	133.6	28.88	158	28.83	28.40	-24.5	152,291	-0.02%	大買/大賣/
2021/03/22	75	28.10	179	28.14	28.35	-104	153,789	-0.07%	大賣/鉅額交易
2021/03/19	177.3	27.69	120	27.82	28.20	57.3	154,795	0.04%	大買/大賣/
2021/03/18	77	28.52	85	28.39	28.30	-8	155,192	-0.01%
2021/03/17	105	28.28	65	28.12	28.15	40	157,488	0.03%	大買/
2021/03/16	90	28.19	55.4	28.22	28.20	34.7	161,098	0.02%
2021/03/15	31	27.93	78.3	27.91	27.90	-47.3	163,352	-0.03%
2021/03/12	157	28.42	160	28.34	28.20	-3	167,957	0.00%	大買/大賣/
2021/03/11	155	27.66	286	27.80	28.20	-131	173,341	-0.08%	大買/大賣/鉅額交易
2021/03/10	178	26.96	71	27.02	26.85	107	177,370	0.06%	大買/鉅額交易
2021/03/09	370	26.64	188.2	26.59	26.55	181.8	181,010	0.10%	大買/大賣/鉅額交易
2021/03/08	269.8	27.51	138.1	27.46	27.10	131.7	188,156	0.07%	大買/大賣/鉅額交易
2021/03/05	258	27.41	298	27.43	27.40	-40	192,747	-0.02%	大買/大賣/
2021/03/04	272.3	28.56	271	28.52	28.25	1.3	192,978	0.00%	大買/大賣/
2021/03/03	251.5	29.53	177.2	29.60	29.60	74.4	192,715	0.04%	大買/大賣/
2021/03/02	140	30.75	250.2	31.01	29.95	-110.1	191,772	-0.06%	大買/大賣/鉅額交易
2021/02/26	144	30.65	69.1	30.70	30.55	74.9	192,576	0.04%	大買/
2021/02/25	287.1	31.26	237	31.37	31.45	50.1	193,847	0.03%	大買/大賣/
2021/02/24	420.4	31.56	435.2	31.44	30.70	-14.7	194,330	-0.01%	大買/大賣/
2021/02/23	291	31.15	377.2	31.06	31.70	-86.2	192,360	-0.04%	大買/大賣/
2021/02/22	459.9	31.41	458.7	31.42	30.90	1.2	190,001	0.00%	大買/大賣/
2021/02/19	591	30.40	445	30.38	30.45	146.1	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	934.6	30.20	1,276.9	30.27	31.50	-342.3	182,784	-0.19%	大買/大賣/鉅額交易
2021/02/17	520.3	29.34	658.3	29.51	29.05	-138	177,643	-0.08%	大買/大賣/鉅額交易
2021/02/05	611.3	28.62	652	28.69	28.30	-40.7	176,123	-0.02%	大買/大賣/
2021/02/04	179	27.87	231	27.93	27.90	-52	172,763	-0.03%	大買/大賣/
2021/02/03	113	27.79	258	27.94	27.80	-145	172,451	-0.08%	大買/大賣/鉅額交易
2021/02/02	204	27.62	205	27.64	27.35	-1	171,524	0.00%	大買/大賣/
2021/02/01	163	26.87	268	27.04	27.45	-105	170,562	-0.06%	大買/大賣/鉅額交易
2021/01/29	324.8	26.85	230.3	27.00	26.45	94.5	170,825	0.06%	大買/大賣/
2021/01/28	345.1	26.81	186	26.65	26.50	159.1	170,468	0.09%	大買/大賣/鉅額交易
2021/01/27	269	27.93	353	27.81	27.80	-84	170,602	-0.05%	大買/大賣/
2021/01/26	427	28.15	247.2	27.93	27.70	179.8	172,034	0.10%	大買/大賣/鉅額交易
2021/01/25	341	28.15	441.1	28.38	28.80	-100.1	170,842	-0.06%	大買/大賣/
2021/01/22	250	27.58	275	27.66	28.00	-25	169,732	-0.01%	大買/大賣/
2021/01/21	240.6	27.14	328	27.21	27.00	-87.4	170,471	-0.05%	大買/大賣/
2021/01/20	376.2	26.97	295.1	26.89	26.25	81.1	171,041	0.05%	大買/大賣/
2021/01/19	192	26.29	270	26.47	26.60	-78	173,155	-0.05%	大買/大賣/
2021/01/18	474.1	25.61	377	25.69	25.75	97.1	179,072	0.05%	大買/大賣/
2021/01/15	284.3	28.08	153	27.89	27.50	131.2	182,515	0.07%	大買/大賣/鉅額交易
2021/01/14	280	28.26	1,441.1	28.12	28.45	-1,161.1	185,741	-0.63%	大買/大賣/鉅額交易
2021/01/13	242.3	27.84	182	27.91	27.70	60.2	185,366	0.03%	大買/大賣/
2021/01/12	361	28.02	330.2	27.93	27.30	30.8	184,497	0.02%	大買/大賣/
2021/01/11	309.2	28.59	185.3	28.56	28.45	123.9	182,504	0.07%	大買/大賣/鉅額交易
2021/01/08	1,478	28.92	583.1	28.87	29.00	894.9	181,130	0.49%	大買/大賣/鉅額交易
2021/01/07	342.9	27.64	295.2	27.63	27.60	47.7	177,275	0.03%	大買/大賣/
2021/01/06	372.9	27.95	291.1	27.84	27.35	81.8	176,380	0.05%	大買/大賣/
2021/01/05	311	28.36	291	28.45	28.45	20	174,775	0.01%	大買/大賣/
2021/01/04	650.1	28.31	699.4	28.32	28.00	-49.4	174,629	-0.03%	大買/大賣/
2020/12/31	1,243.2	29.81	1,182.7	29.90	29.05	60.5	171,456	0.04%	大買/大賣/
2020/12/30	1,257.3	29.78	1,094	29.66	29.90	163.3	165,316	0.10%	大買/大賣/鉅額交易
2020/12/29	1,302	29.40	1,085.3	29.17	28.40	216.7	159,360	0.14%	大買/大賣/鉅額交易
2020/12/28	685.2	28.43	807	28.71	29.35	-121.9	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	894.3	26.54	747	26.59	26.70	147.3	149,756	0.10%	大買/大賣/鉅額交易
2020/12/24	799.7	25.77	1,000.4	25.65	25.80	-200.7	147,166	-0.14%	大買/大賣/鉅額交易
2020/12/23	153	24.17	276	24.32	24.70	-123	142,585	-0.09%	大買/大賣/鉅額交易
2020/12/22	404.4	24.63	379.1	24.18	23.80	25.3	141,318	0.02%	大買/大賣/
2020/12/21	407	24.25	221	24.32	24.40	186	139,563	0.13%	大買/大賣/鉅額交易
2020/12/18	215	24.42	221	24.37	24.05	-6	137,775	0.00%	大買/大賣/
2020/12/17	172	24.30	188	24.43	24.45	-16	136,579	-0.01%	大買/大賣/
2020/12/16	425	24.60	458	24.54	24.15	-33	135,224	-0.02%	大買/大賣/
2020/12/15	183	23.93	176	23.98	23.65	7	132,685	0.01%	大買/大賣/
2020/12/14	351	24.53	217	24.38	24.40	134	131,699	0.10%	大買/大賣/鉅額交易
2020/12/11	266.3	24.35	327	24.08	24.00	-60.7	130,041	-0.05%	大買/大賣/
2020/12/10	506.1	25.02	673	24.90	24.40	-166.9	127,372	-0.13%	大買/大賣/鉅額交易
2020/12/09	230	26.01	335.1	26.09	26.50	-105.1	123,797	-0.08%	大買/大賣/鉅額交易
2020/12/08	666	25.84	525.5	25.84	26.35	140.5	121,354	0.12%	大買/大賣/鉅額交易
2020/12/07	571	25.79	659.7	25.77	26.05	-88.7	116,631	-0.08%	大買/大賣/
2020/12/04	344	22.95	888.4	23.26	23.70	-544.4	110,676	-0.49%	大買/大賣/鉅額交易
2020/12/03	756.3	21.83	515.2	21.76	21.55	241.1	106,197	0.23%	大買/大賣/鉅額交易
2020/12/02	800.1	21.40	1,204.1	21.54	21.90	-404	103,400	-0.39%	大買/大賣/鉅額交易
2020/12/01	779	19.36	699	19.32	19.95	80	95,563	0.08%	大買/大賣/
2020/11/30	238	18.47	177	18.45	18.30	61	90,621	0.07%	大買/大賣/
2020/11/27	165	18.03	311.2	18.13	18.20	-146.2	88,964	-0.16%	大買/大賣/鉅額交易
2020/11/26	110	17.64	73	17.66	17.65	37	87,178	0.04%	大買/
2020/11/25	557.2	18.08	176	18.03	17.70	381.2	86,867	0.44%	大買/大賣/鉅額交易
2020/11/24	357	18.61	345.8	18.60	18.50	11.2	84,646	0.01%	大買/大賣/
2020/11/23	295	18.01	251	18.00	18.10	44	82,159	0.05%	大買/大賣/
2020/11/20	155	17.65	103.3	17.69	17.55	51.8	80,001	0.06%	大買/大賣/
2020/11/19	73	17.42	82.2	17.43	17.45	-9.2	79,114	-0.01%
2020/11/18	59	17.47	90.1	17.46	17.40	-31.1	79,007	-0.04%
2020/11/17	70	17.28	75	17.32	17.20	-5	79,003	-0.01%
2020/11/16	155	17.08	135	17.07	17.05	20	79,084	0.03%	大買/大賣/
2020/11/13	179	17.53	141	17.53	17.40	38	79,446	0.05%	大買/大賣/
2020/11/12	107	17.62	96	17.65	17.90	11	77,823	0.01%	大買/
2020/11/11	52	17.56	119.8	17.52	17.45	-67.8	76,885	-0.09%	大賣/
2020/11/10	73.8	17.46	117	17.43	17.50	-43.2	76,390	-0.06%	大賣/
2020/11/09	100	17.47	66	17.48	17.40	34	75,692	0.04%
2020/11/06	244	17.77	151	17.52	17.35	93	75,246	0.12%	大買/大賣/
2020/11/05	207	17.53	658	17.43	17.35	-451	73,795	-0.61%	大買/大賣/鉅額交易
2020/11/04	269	17.85	319	17.75	17.75	-50	72,941	-0.07%	大買/大賣/
2020/11/03	369	17.60	754	17.52	17.60	-385	71,220	-0.54%	大買/大賣/鉅額交易
2020/11/02	111	16.96	97	17.01	16.95	14	69,272	0.02%	大買/
2020/10/30	432	17.04	107	17.19	16.95	325	69,099	0.47%	大買/大賣/鉅額交易
2020/10/29	164	17.10	125	17.07	17.20	39	67,781	0.06%	大買/大賣/
2020/10/28	325	17.30	380.2	17.24	17.20	-55.2	65,884	-0.08%	大買/大賣/
2020/10/27	766	17.90	492.2	17.92	17.80	273.8	63,866	0.43%	大買/大賣/鉅額交易
2020/10/26	1,481.8	18.10	893.2	18.34	18.60	588.6	60,816	0.97%	大買/大賣/鉅額交易
2020/10/23	650	16.71	1,139	16.91	17.40	-489	53,613	-0.91%	大買/大賣/鉅額交易
2020/10/22	333	15.45	368	15.41	15.85	-35	47,751	-0.07%	大買/大賣/
2020/10/21	226	14.69	70	14.91	15.15	156	43,315	0.36%	大買/鉅額交易
2020/10/20	26	14.53	37	14.54	14.65	-11	42,698	-0.03%
2020/10/19	109	14.65	67	14.67	14.55	42	42,857	0.10%	大買/
2020/10/16	419	14.45	45	14.54	14.50	374	43,138	0.87%	大買/鉅額交易
2020/10/15	33	14.72	419	14.65	14.65	-386	42,871	-0.90%	大賣/鉅額交易
2020/10/14	62	15.17	77.5	15.15	15.05	-15.5	42,666	-0.04%
2020/10/13	41	14.75	322	14.85	15.00	-281	41,633	-0.67%	大賣/鉅額交易
2020/10/12	241	14.96	180.2	14.87	14.40	60.8	40,323	0.15%	大買/大賣/
2020/10/08	142	14.31	144	14.34	14.40	-2	38,370	-0.01%	大買/大賣/
2020/10/07	333	14.47	215	14.37	14.50	118	37,858	0.31%	大買/大賣/鉅額交易
2020/10/06	19	14.08	48	14.14	14.20	-29	37,144	-0.08%
2020/10/05	87	14.09	181	14.13	13.95	-94	36,937	-0.25%	大賣/
2020/09/30	54	13.85	686	13.79	13.95	-632	35,392	-1.79%	大賣/鉅額交易
2020/09/29	138.2	13.71	82	13.73	13.70	56.2	34,649	0.16%	大買/
2020/09/28	21	13.25	177	13.37	13.45	-156	33,328	-0.47%	大賣/鉅額交易
2020/09/25	227	12.37	189	12.43	12.25	38	33,051	0.11%	大買/大賣/
2020/09/24	101	12.84	105	12.81	12.75	-4	32,836	-0.01%	大買/大賣/
2020/09/23	83	13.18	58	12.99	13.00	25	32,788	0.08%
2020/09/22	54	13.15	60	13.14	13.30	-6	32,530	-0.02%
2020/09/21	396	13.49	45	13.41	13.25	351	32,380	1.08%	大買/鉅額交易
2020/09/18	115	13.87	47	13.83	13.70	68	32,226	0.21%	大買/
2020/09/17	18	13.65	69	13.70	13.80	-51	31,986	-0.16%
2020/09/16	72	13.68	42	13.63	13.55	30	31,346	0.10%
2020/09/15	38	13.68	97	13.62	13.60	-59	31,103	-0.19%
2020/09/14	57	13.68	57	13.69	13.60	0	31,005	0.00%
2020/09/11	141	13.54	113	13.59	13.50	28	30,885	0.09%	大買/大賣/
2020/09/10	54	13.53	101	13.49	13.50	-47	31,069	-0.15%	大賣/
2020/09/09	68	13.35	136	13.49	13.60	-68	31,585	-0.22%	大賣/
2020/09/08	90	13.45	131	13.42	13.30	-41	31,061	-0.13%	大賣/
2020/09/07	246	13.36	462	13.49	13.30	-216	31,060	-0.70%	大買/大賣/鉅額交易
2020/09/04	63	12.63	79	12.76	12.95	-16	29,840	-0.05%
2020/09/03	61	12.51	81	12.60	12.45	-20	29,353	-0.07%
2020/09/02	41	12.19	25	12.10	12.10	16	29,030	0.06%
2020/09/01	31	12.28	35	12.30	12.30	-4	29,570	-0.01%
2020/08/31	28	12.45	78	12.40	12.15	-50	29,875	-0.17%
2020/08/28	12	12.48	4	12.49	12.45	8	29,863	0.03%
2020/08/27	10	12.41	23	12.49	12.60	-13	30,199	-0.04%
2020/08/26	5	12.15	31	12.21	12.25	-26	30,236	-0.09%
2020/08/25	102	12.10	72	12.15	12.20	30	30,553	0.10%	大買/
2020/08/24	45	11.79	33	11.78	11.85	12	31,306	0.04%
2020/08/21	95	11.78	12	11.78	11.70	83	33,893	0.24%
2020/08/20	87	11.83	57	11.79	11.80	30	35,651	0.08%
2020/08/19	189	12.59	66	12.60	12.40	123	35,269	0.35%	大買/鉅額交易
2020/08/18	8	13.06	11	13.10	13.10	-3	34,051	-0.01%
2020/08/17	21	13.10	49	13.12	13.10	-28	34,250	-0.08%
2020/08/14	21	13.10	26	13.13	13.15	-5	34,170	-0.01%
2020/08/13	32	13.12	36	13.23	13.20	-4	34,339	-0.01%
2020/08/12	25	13.08	11	13.05	13.10	14	34,266	0.04%
2020/08/11	223	13.14	70	13.16	13.15	153	34,227	0.45%	大買/鉅額交易
2020/08/10	37	13.16	32	13.20	13.15	5	34,239	0.01%
2020/08/07	30	13.24	7.1	13.26	13.30	22.9	34,588	0.07%
2020/08/06	56	13.43	61	13.58	13.35	-5	34,588	-0.01%
2020/08/05	46	13.39	108	13.38	13.45	-62	34,282	-0.18%	大賣/
2020/08/04	17	13.07	8	13.11	13.05	9	33,817	0.03%
2020/08/03	284	13.13	4	13.05	13.00	280	33,818	0.83%	大買/鉅額交易
2020/07/31	200	13.18	43	13.20	13.10	157	33,647	0.47%	大買/鉅額交易
2020/07/30	77	13.32	119	13.37	13.55	-42	33,039	-0.13%	大賣/
2020/07/29	150	12.84	0	0.00	12.80	150	32,106	0.47%	大買/鉅額交易
2020/07/28	52	13.01	55	13.12	12.85	-3	32,324	-0.01%
2020/07/27	154	13.13	27	13.09	13.00	127	32,738	0.39%	大買/鉅額交易
2020/07/24	27	13.37	41	13.48	13.20	-14	32,685	-0.04%
2020/07/23	12	13.55	47	13.68	13.70	-35	32,481	-0.11%
2020/07/22	223	13.46	44	13.56	13.55	179	32,472	0.55%	大買/鉅額交易
2020/07/21	52	13.20	24	13.21	13.20	28	32,313	0.09%
2020/07/20	126	12.94	54	12.99	12.95	72	32,296	0.22%	大買/
2020/07/17	38	13.20	57	13.10	13.00	-19	32,373	-0.06%
2020/07/16	27	13.26	43	13.30	13.20	-16	32,500	-0.05%
2020/07/15	15	13.30	2	13.25	13.20	13	32,502	0.04%
2020/07/14	51	13.41	6	13.36	13.40	45	33,044	0.14%
2020/07/13	7	13.39	74	13.60	13.65	-67	33,273	-0.20%
2020/07/10	69	13.29	40	13.28	13.10	29	33,406	0.09%
2020/07/09	37	13.81	37	13.75	13.60	0	33,641	0.00%
2020/07/08	9	13.78	142	13.77	13.90	-133	33,495	-0.40%	大賣/鉅額交易
2020/07/07	127	13.91	52	13.85	13.80	75	33,371	0.22%	大買/
2020/07/06	28	13.60	58	13.73	13.80	-30	33,204	-0.09%
2020/07/03	64	13.46	7	13.45	13.45	57	33,035	0.17%
2020/07/02	21	13.43	10	13.54	13.55	11	33,443	0.03%
2020/07/01	27	13.46	53	13.55	13.55	-26	33,601	-0.08%
2020/06/30	28	13.34	4	13.35	13.35	24	33,499	0.07%
2020/06/29	56	13.18	19	13.20	13.20	37	33,679	0.11%
2020/06/24	45	13.47	17	13.43	13.40	28	33,726	0.08%
2020/06/23	54	13.55	56	13.60	13.60	-2	34,020	-0.01%
2020/06/22	23	13.47	32	13.46	13.45	-9	34,272	-0.03%
2020/06/19	33	13.53	9	13.54	13.40	24	34,816	0.07%
2020/06/18	63	13.50	15	13.50	13.45	48	34,987	0.14%
2020/06/17	61	13.80	24	13.71	13.70	37	34,951	0.11%
2020/06/16	35	13.54	103	13.73	13.95	-68	35,025	-0.19%	大賣/
2020/06/15	32	13.27	42	13.24	13.05	-10	34,715	-0.03%
2020/06/12	77	13.05	29	13.03	13.25	48	34,968	0.14%
2020/06/11	75	13.79	50	13.70	13.50	25	35,081	0.07%
2020/06/10	29	14.15	10	14.08	14.10	19	35,235	0.05%
2020/06/09	66	13.98	18.1	14.05	14.05	47.9	35,764	0.13%
2020/06/08	54	13.92	38	14.02	13.90	16	36,143	0.04%
2020/06/05	6	13.70	63	13.79	13.85	-57	35,693	-0.16%
2020/06/04	44	13.64	3	13.55	13.55	41	35,604	0.12%
2020/06/03	39	13.69	36	13.69	13.70	3	35,659	0.01%
2020/06/02	105	13.51	27	13.50	13.50	78	35,326	0.22%	大買/
2020/06/01	65	13.87	50	13.82	13.55	15	35,072	0.04%
2020/05/29	80	13.90	69	13.90	13.75	11	34,653	0.03%
2020/05/28	453	14.77	321	14.66	14.20	132	33,975	0.39%	大買/大賣/鉅額交易
2020/05/27	161	13.64	141	13.87	14.30	20	31,674	0.06%	大買/大賣/
2020/05/26	18	12.77	52	12.93	13.00	-34	29,929	-0.11%
2020/05/25	74	12.57	38	12.54	12.60	36	30,057	0.12%
2020/05/22	37	12.89	10	12.70	12.75	27	30,087	0.09%
2020/05/21	20	13.19	7	13.13	13.15	13	30,192	0.04%
2020/05/20	1	13.30	23	13.23	13.10	-22	30,790	-0.07%
2020/05/19	12	12.93	31	12.90	12.90	-19	31,243	-0.06%
2020/05/18	20	12.75	1	12.85	12.75	19	31,528	0.06%
2020/05/15	13	12.96	16	12.99	12.90	-3	31,570	-0.01%
2020/05/14	72	12.99	3	13.12	12.80	69	31,724	0.22%
2020/05/13	14	13.39	18	13.31	13.40	-4	31,575	-0.01%
2020/05/12	19	13.62	10	13.50	13.50	9	31,735	0.03%
2020/05/11	39	13.72	25	13.75	13.70	14	31,994	0.04%
2020/05/08	23	13.51	21	13.51	13.50	2	32,223	0.01%
2020/05/07	16	13.45	40	13.44	13.40	-24	32,803	-0.07%
2020/05/06	17	13.24	8	13.28	13.20	9	33,354	0.03%
2020/05/05	60	13.42	10	13.33	13.30	50	33,346	0.15%
2020/05/04	26	13.44	9	13.50	13.40	17	33,813	0.05%
2020/04/30	81	13.89	135	13.89	14.00	-54	33,729	-0.16%	大賣/
2020/04/29	0	0.00	5	13.51	13.50	-5	33,566	-0.01%
2020/04/28	24	13.46	24	13.39	13.40	0	34,079	0.00%
2020/04/27	27	13.25	57	13.33	13.45	-30	34,512	-0.09%
2020/04/24	32	13.11	10	13.06	13.00	22	34,197	0.06%
2020/04/23	11	13.06	3	12.97	13.00	8	33,993	0.02%
2020/04/22	10	12.82	27	12.69	13.00	-17	33,834	-0.05%
2020/04/21	50	13.07	24	13.03	12.80	26	33,696	0.08%
2020/04/20	13	13.32	54	13.26	13.40	-41	33,398	-0.12%
2020/04/17	105.1	13.61	81	13.50	13.30	24.1	33,361	0.07%	大買/
2020/04/16	44	13.18	6	13.22	13.40	38	32,673	0.12%
2020/04/15	66	13.17	58	13.24	13.25	8	32,553	0.02%
2020/04/14	25	12.80	103	12.77	13.05	-78	32,454	-0.24%	大賣/
2020/04/13	81	12.49	35	12.45	12.35	46	32,450	0.14%
2020/04/10	27	12.71	0	0.00	12.65	27	34,604	0.08%
2020/04/09	15	13.00	28	12.82	12.80	-13	35,302	-0.04%
2020/04/08	31	12.72	6	12.68	12.75	25	35,697	0.07%
2020/04/07	21	12.50	70	12.47	12.50	-49	35,417	-0.14%
2020/04/06	48	11.73	19	11.78	12.00	29	34,931	0.08%
2020/04/01	10	11.45	8	11.48	11.60	2	34,914	0.01%
2020/03/31	14	11.70	7	11.91	11.35	7	34,868	0.02%
2020/03/30	18	11.53	14	11.37	11.70	4	34,701	0.01%
2020/03/27	31	11.83	24	12.08	11.65	7	34,827	0.02%
2020/03/26	36	11.47	25	11.59	11.65	11	34,706	0.03%
2020/03/25	20	11.57	49	11.53	11.65	-29	35,221	-0.08%
2020/03/24	32	10.46	49	10.64	10.60	-17	35,347	-0.05%
2020/03/23	47	9.98	17	10.00	9.96	30	35,300	0.08%
2020/03/20	66	10.82	37	10.86	10.75	29	35,815	0.08%
2020/03/19	32	10.41	228	10.24	10.15	-196	36,286	-0.54%	大賣/鉅額交易
2020/03/18	95	11.65	39	11.70	11.25	56	36,259	0.15%
2020/03/17	41	11.79	20	11.67	11.50	21	36,410	0.06%
2020/03/16	51	13.23	58	13.33	12.50	-7	36,837	-0.02%
2020/03/13	88	12.85	122	12.97	13.60	-34	37,142	-0.09%	大賣/
2020/03/12	244	15.03	210	14.24	14.20	34	37,054	0.09%	大買/大賣/
2020/03/11	39	15.82	16	15.93	15.65	23	36,930	0.06%
2020/03/10	6	15.67	24	15.87	16.15	-18	38,411	-0.05%
2020/03/09	66	15.80	0	0.00	15.60	66	38,532	0.17%
2020/03/06	30	16.31	11	16.28	16.25	19	38,426	0.05%
2020/03/05	17	16.76	50	16.81	16.65	-33	38,417	-0.09%
2020/03/04	11	16.24	40	16.47	16.60	-29	38,578	-0.08%
2020/03/03	50	16.34	27	16.42	16.30	23	39,346	0.06%
2020/03/02	31	15.80	8	15.78	15.80	23	39,248	0.06%
2020/02/27	63	16.22	21	16.14	16.00	42	39,017	0.11%
2020/02/26	28	16.71	6	16.73	16.55	22	38,640	0.06%
2020/02/25	12	16.78	35	16.82	17.00	-23	38,347	-0.06%
2020/02/24	21	17.05	17	17.04	16.90	4	38,528	0.01%
2020/02/21	78	16.98	31	17.00	17.00	47	38,935	0.12%
2020/02/20	9	16.89	46	16.88	17.15	-37	38,592	-0.10%
2020/02/19	58	16.34	73	16.30	16.45	-15	38,514	-0.04%
2020/02/18	32	16.64	19	16.70	16.60	13	38,137	0.03%
2020/02/17	50	16.63	31	16.69	16.75	19	38,017	0.05%
2020/02/14	22	16.52	9	16.51	16.50	13	37,792	0.03%
2020/02/13	20	16.90	2	16.88	16.65	18	37,531	0.05%
2020/02/12	33	16.77	63	16.80	16.80	-30	37,297	-0.08%
2020/02/11	43	16.33	38	16.39	16.40	5	36,846	0.01%
2020/02/10	124	16.21	24	16.14	16.10	100	36,528	0.27%	大買/
2020/02/07	122	17.14	44	17.02	16.95	78	35,873	0.22%	大買/
2020/02/06	34	17.70	3	17.65	17.75	31	35,236	0.09%
2020/02/05	37	17.29	44	17.60	17.55	-7	35,192	-0.02%
2020/02/04	28	16.73	34	17.00	17.15	-6	34,517	-0.02%
2020/02/03	51	16.08	139	15.71	16.55	-88	34,174	-0.26%	大賣/
2020/01/31	53	17.02	102	16.86	16.95	-49	33,675	-0.15%	大賣/
2020/01/30	52	17.49	0	0.00	17.30	52	32,996	0.16%
2020/01/20	0	0.00	11	19.20	19.20	-11	32,440	-0.03%
2020/01/17	26	19.11	4	19.13	19.05	22	32,591	0.07%
2020/01/16	2	19.20	17	19.24	19.25	-15	32,491	-0.05%
2020/01/15	64	19.40	11	19.67	19.15	53	32,476	0.16%
2020/01/14	43	19.58	29.2	19.70	19.60	13.8	32,318	0.04%
2020/01/13	5	19.38	15	19.50	19.55	-10	32,153	-0.03%
2020/01/10	5	19.17	1	19.20	19.15	4	32,360	0.01%
2020/01/09	10	19.40	26	19.30	19.30	-16	32,297	-0.05%
2020/01/08	12	19.16	56	19.11	19.10	-44	32,090	-0.14%
2020/01/07	68	19.31	32	19.28	19.05	36	31,808	0.11%
2020/01/06	329	20.00	224	20.06	19.45	105	31,363	0.33%	大買/大賣/鉅額交易
2020/01/03	8	19.73	67	19.93	19.90	-59	29,634	-0.20%
2020/01/02	111	19.84	55.3	19.79	19.65	55.8	28,977	0.19%	大買/
2019/12/31	53	19.50	23	19.50	19.55	30	28,145	0.11%
2019/12/30	5	19.48	22	19.50	19.55	-17	28,143	-0.06%
2019/12/27	6	19.40	18	19.55	19.55	-12	28,165	-0.04%
2019/12/26	2	19.53	10	19.61	19.45	-8	27,906	-0.03%
2019/12/25	38	19.50	28	19.52	19.65	10	28,005	0.04%
2019/12/24	27	19.50	50	19.48	19.40	-23	28,210	-0.08%
2019/12/23	30	19.86	26	19.91	19.75	4	28,056	0.01%
2019/12/20	29	19.98	64.1	20.01	19.80	-35.1	28,023	-0.13%
2019/12/19	40	19.75	51	19.79	19.75	-11	27,350	-0.04%
2019/12/18	35	19.48	22	19.60	19.45	13	26,746	0.05%
2019/12/17	41	19.73	37	19.76	19.70	4	26,934	0.01%
2019/12/16	92	19.65	135.1	19.56	19.50	-43.1	26,265	-0.16%	大賣/
2019/12/13	23.1	18.92	27	19.09	19.00	-3.9	25,722	-0.02%
2019/12/12	112	18.93	170	18.96	18.85	-58	25,693	-0.23%	大買/大賣/
2019/12/11	84	19.23	129.4	19.26	19.00	-45.4	25,212	-0.18%	大賣/
2019/12/10	98	18.88	109	19.01	19.05	-11	24,698	-0.04%	大賣/
2019/12/09	71	18.67	71.2	18.75	18.70	-0.2	24,211	0.00%
2019/12/06	82	18.69	66	18.74	18.60	16	23,695	0.07%
2019/12/05	48	18.48	180	18.49	18.70	-132	23,377	-0.56%	大賣/鉅額交易
2019/12/04	20	17.73	37	17.79	17.80	-17	22,045	-0.08%
2019/12/03	34	17.51	86	17.70	17.70	-52	22,203	-0.23%
2019/12/02	10	17.21	32	17.10	17.20	-22	22,022	-0.10%
2019/11/29	40	17.55	44	17.72	17.45	-4	22,431	-0.02%
2019/11/28	51	17.93	172	17.83	17.75	-121	23,063	-0.52%	大賣/鉅額交易
2019/11/27	26	17.50	12	17.50	17.45	14	22,570	0.06%
2019/11/26	23	17.39	7	17.29	17.40	16	22,792	0.07%
2019/11/25	10	17.13	22	17.10	17.30	-12	22,735	-0.05%
2019/11/22	6	17.20	52	17.31	17.15	-46	22,826	-0.20%
2019/11/21	83	17.54	53	17.48	17.40	30	23,169	0.13%
2019/11/20	39	17.50	60	17.55	17.65	-21	23,547	-0.09%
2019/11/19	32.1	16.98	27	17.10	17.00	5.1	22,954	0.02%
2019/11/18	55	16.70	50	16.90	17.00	5	22,863	0.02%
2019/11/15	3	16.20	18	16.23	16.25	-15	22,768	-0.07%
2019/11/14	12	16.10	19	16.10	16.05	-7	22,943	-0.03%
2019/11/13	73	16.33	23	16.15	16.15	50	23,250	0.22%
2019/11/12	100	16.26	13	16.25	16.40	87	23,508	0.37%
2019/11/11	24	16.24	20	16.25	16.20	4	24,071	0.02%
2019/11/08	12	16.63	29	16.67	16.65	-17	24,480	-0.07%
2019/11/07	41	16.62	13	16.65	16.55	28	24,963	0.11%
2019/11/06	55	16.83	10	16.75	16.80	45	25,892	0.17%
2019/11/05	26	16.99	11	16.99	17.10	15	26,482	0.06%
2019/11/04	43	16.87	15	16.92	16.90	28	27,063	0.10%
2019/11/01	35	17.08	0	0.00	17.05	35	27,440	0.13%
2019/10/31	3	17.15	9	17.19	17.15	-6	28,700	-0.02%
2019/10/30	8	17.21	0	0.00	17.10	8	29,513	0.03%
2019/10/29	2.1	17.37	15	17.49	17.30	-12.9	31,026	-0.04%
2019/10/28	14	17.49	52	17.61	17.35	-38	32,251	-0.12%
2019/10/25	66	18.04	18	17.99	17.75	48	34,325	0.14%
2019/10/24	5	17.78	6	17.79	17.90	-1	36,429	0.00%
2019/10/23	1	17.70	3	17.68	17.70	-2	38,132	-0.01%
2019/10/22	6	17.61	13	17.67	17.60	-7	38,929	-0.02%
2019/10/21	91	17.59	34	17.64	17.65	57	39,984	0.14%
2019/10/18	58	17.56	10	17.62	17.65	48	40,523	0.12%
2019/10/17	19	17.40	1	17.45	17.45	18	40,474	0.04%
2019/10/16	8	17.41	7	17.44	17.35	1	40,787	0.00%
2019/10/15	28	17.39	3	17.33	17.25	25	41,079	0.06%
2019/10/14	5	17.48	27	17.54	17.65	-22	41,666	-0.05%
2019/10/09	56	17.03	3	17.18	16.90	53	42,459	0.12%
2019/10/08	9	17.64	1	17.65	17.60	8	43,478	0.02%
2019/10/07	14	17.91	15	17.89	17.95	-1	44,275	0.00%
2019/10/04	10	17.83	16	17.88	17.75	-6	45,183	-0.01%
2019/10/03	19	17.68	10	17.81	17.70	9	45,475	0.02%
2019/10/02	17	17.97	7	18.08	17.95	10	45,554	0.02%
2019/10/01	66	18.03	87	18.11	18.05	-21	45,733	-0.05%
2019/09/27	67	17.91	4	18.05	17.85	63	45,952	0.14%
2019/09/26	86	18.50	70	18.24	18.15	16	45,792	0.03%
2019/09/25	50	18.30	52	18.38	18.50	-2	45,832	0.00%
2019/09/24	101	18.75	99	18.80	18.60	2	45,655	0.00%	大買/
2019/09/23	56	18.71	21	18.80	18.65	35	45,449	0.08%
2019/09/20	37	19.00	46	18.91	18.80	-9	45,441	-0.02%
2019/09/19	159	18.92	193	18.93	18.75	-34	45,151	-0.08%	大買/大賣/
2019/09/18	77	19.11	81	19.21	18.90	-4	45,126	-0.01%
2019/09/17	145	18.91	160	18.92	18.95	-15	44,722	-0.03%	大買/大賣/
2019/09/16	96	18.55	99	18.54	18.55	-3	44,150	-0.01%
2019/09/12	24	18.78	49	18.79	18.65	-25	44,078	-0.06%
2019/09/11	62	18.52	17	18.54	18.30	45	43,580	0.10%
2019/09/10	0	0.00	7	18.17	18.30	-7	43,109	-0.02%
2019/09/09	11	18.42	18	18.44	18.20	-7	42,880	-0.02%
2019/09/06	29	18.30	68	18.29	18.30	-39	42,457	-0.09%
2019/09/05	39	18.07	28	18.10	18.00	11	42,012	0.03%
2019/09/04	36	17.68	37	17.68	17.80	-1	41,383	0.00%
2019/09/03	49	17.66	26	17.58	17.55	23	41,261	0.06%
2019/09/02	40	17.75	56	17.68	17.90	-16	40,738	-0.04%
2019/08/30	11	17.12	21	17.06	17.05	-10	39,738	-0.03%
2019/08/29	5	17.25	17	17.14	17.10	-12	39,290	-0.03%
2019/08/28	1	17.05	18	17.10	17.40	-17	38,909	-0.04%
2019/08/27	2	17.00	14	17.05	16.90	-12	38,769	-0.03%
2019/08/26	39	16.98	3	16.93	16.85	36	38,688	0.09%
2019/08/23	86	17.30	89	17.03	17.50	-3	38,245	-0.01%
2019/08/22	22	16.81	21	16.97	16.60	1	37,445	0.00%
2019/08/21	13	16.82	13	16.77	16.90	0	37,279	0.00%
2019/08/20	63.5	17.25	62	17.05	16.75	1.5	37,062	0.00%
2019/08/19	65	17.20	39	17.16	17.20	26	36,560	0.07%
2019/08/16	26	16.89	40	16.98	16.90	-14	36,467	-0.04%
2019/08/15	35	16.97	38	17.00	17.05	-3	36,148	-0.01%
2019/08/14	31	17.37	31	17.47	17.55	0	35,909	0.00%
2019/08/13	6	16.98	20	17.11	16.90	-14	35,298	-0.04%
2019/08/12	27	17.36	22	17.43	17.25	5	34,870	0.01%
2019/08/08	37	17.61	52	17.62	17.35	-15	34,427	-0.04%
2019/08/07	36	18.16	47	18.24	17.80	-11	33,632	-0.03%
2019/08/06	309	17.77	651	17.95	18.20	-342	33,318	-1.03%	大買/大賣/鉅額交易
2019/08/05	106	18.75	67	18.69	18.35	39	32,845	0.12%	大買/
2019/08/02	128	18.52	37	18.73	18.60	91	32,635	0.28%	大買/
2019/08/01	25	19.29	42.1	19.10	19.45	-17.1	31,608	-0.05%
2019/07/31	180	19.38	155.4	19.40	19.25	24.6	30,780	0.08%	大買/大賣/
2019/07/30	132	19.75	263	19.69	19.80	-131	29,265	-0.45%	大買/大賣/鉅額交易
2019/07/29	242	19.99	98	20.10	20.05	144	28,053	0.51%	大買/鉅額交易
2019/07/26	124.1	19.09	175	19.15	19.40	-50.9	25,856	-0.20%	大買/大賣/
2019/07/25	68	18.08	75.3	18.05	18.50	-7.3	23,504	-0.03%
2019/07/24	82	17.34	32	17.40	17.50	50	21,743	0.23%
2019/07/23	70	17.62	103	17.68	17.55	-33	21,046	-0.16%	大賣/
2019/07/22	20	17.17	33	17.13	17.25	-13	20,288	-0.06%
2019/07/19	18	17.02	7	16.99	16.80	11	20,287	0.05%
2019/07/18	18	16.92	20	16.86	16.75	-2	20,151	-0.01%
2019/07/17	9	16.68	3	16.75	16.85	6	19,982	0.03%
2019/07/16	30	16.99	22	17.08	16.95	8	20,102	0.04%
2019/07/15	31	16.93	49	16.99	17.15	-18	20,043	-0.09%
2019/07/12	28	16.83	71	16.90	16.70	-43	19,474	-0.22%
2019/07/11	43	16.18	21	16.39	16.45	22	18,616	0.12%
2019/07/10	21	16.72	167	16.69	16.85	-146	17,710	-0.82%	大賣/鉅額交易
2019/07/09	0	0.00	8	16.48	16.45	-8	16,887	-0.05%
2019/07/08	2	16.43	34	16.52	16.40	-32	16,732	-0.19%
2019/07/05	10	16.15	76	16.38	16.40	-66	17,084	-0.39%
2019/07/04	13	16.11	149	16.18	16.30	-136	17,151	-0.79%	大賣/鉅額交易
2019/07/03	4	15.78	17	15.82	15.90	-13	17,544	-0.07%
2019/07/02	0	0.00	18	15.70	15.70	-18	18,720	-0.10%
2019/07/01	2	15.38	0	0.00	15.50	2	19,050	0.01%
2019/06/28	10	15.30	10	15.20	15.20	0	19,080	0.00%
2019/06/27	0	0.00	9	15.18	15.15	-9	19,145	-0.05%
2019/06/26	3	15.35	2	15.20	15.05	1	19,043	0.01%
2019/06/25	5	15.15	2	15.10	14.95	3	18,832	0.02%
2019/06/24	11	14.94	25	14.95	15.20	-14	18,624	-0.08%
2019/06/21	9	14.77	19	14.78	14.80	-10	18,486	-0.05%
2019/06/20	0	0.00	15	14.67	14.80	-15	18,461	-0.08%
2019/06/19	27	14.46	20	14.52	14.60	7	18,573	0.04%
2019/06/18	2	14.25	0	0.00	14.30	2	18,489	0.01%
2019/06/17	0	0.00	2	14.25	14.30	-2	18,525	-0.01%
2019/06/14	6	14.18	21	14.16	14.10	-15	18,777	-0.08%
2019/06/13	14	14.22	1	14.15	14.10	13	18,806	0.07%
2019/06/12	3	14.38	0	0.00	14.35	3	18,892	0.02%
2019/06/11	2	14.40	8.4	14.40	14.40	-6.4	18,896	-0.03%
2019/06/10	14	14.13	7	14.15	14.20	7	18,814	0.04%
2019/06/06	7	14.01	0	0.00	13.95	7	18,799	0.04%
2019/06/05	3	14.15	11	14.17	14.10	-8	18,928	-0.04%
2019/06/04	8	14.10	0	0.00	14.00	8	19,246	0.04%
2019/06/03	17	13.90	6	14.01	14.15	11	19,457	0.06%
2019/05/31	5	14.04	7	14.26	14.25	-2	19,449	-0.01%
2019/05/30	13	13.97	10	14.00	14.05	3	19,371	0.02%
2019/05/29	2	13.60	4	13.80	13.80	-2	19,390	-0.01%
2019/05/28	7	13.76	14	13.75	13.75	-7	19,473	-0.04%
2019/05/27	27	13.71	24	13.65	13.65	3	19,657	0.02%
2019/05/24	24	13.78	20	13.83	13.80	4	20,421	0.02%
2019/05/23	12	13.70	10	13.78	13.80	2	21,458	0.01%
2019/05/22	3	14.18	2	14.15	14.10	1	21,750	0.00%
2019/05/21	2	13.65	2	13.85	14.10	0	21,814	0.00%
2019/05/20	9	14.01	2	13.95	13.95	7	21,716	0.03%
2019/05/17	24	14.13	14	13.92	13.85	10	21,692	0.05%
2019/05/16	25	14.09	13	14.02	14.00	12	21,657	0.06%
2019/05/15	18	14.28	8	14.32	14.25	10	21,752	0.05%
2019/05/14	16	14.13	5	14.18	14.15	11	21,722	0.05%
2019/05/13	13	14.47	3	14.38	14.35	10	21,427	0.05%
2019/05/10	69	15.26	20	15.13	15.00	49	21,296	0.23%
2019/05/09	16	15.33	1	15.75	15.35	15	20,981	0.07%
2019/05/08	23	15.78	16	15.93	16.05	7	20,743	0.03%
2019/05/07	2	16.05	17	16.10	16.10	-15	20,813	-0.07%
2019/05/06	40	15.90	14.3	15.88	15.90	25.7	21,305	0.12%
2019/05/03	18	16.23	17	16.20	16.25	1	21,253	0.00%
2019/05/02	7	16.01	5	16.10	16.00	2	21,220	0.01%
2019/04/30	3	16.00	1	16.10	16.05	2	21,273	0.01%
2019/04/29	30	16.03	26	15.89	15.95	4	21,273	0.02%
2019/04/26	88	16.24	21	16.33	16.30	67	21,211	0.32%
2019/04/25	19	16.78	26	16.94	16.65	-7	20,914	-0.03%
2019/04/24	36	16.74	29	16.89	16.60	7	20,549	0.03%
2019/04/23	20	16.57	1	16.55	16.60	19	20,457	0.09%
2019/04/22	25	16.95	35	16.94	16.95	-10	20,287	-0.05%
2019/04/19	13	16.77	9	16.83	16.75	4	19,881	0.02%
2019/04/18	18	16.75	8	16.55	16.35	10	19,377	0.05%
2019/04/17	19	16.48	45	16.55	16.80	-26	19,186	-0.14%
2019/04/16	6	16.20	17	16.20	16.20	-11	18,541	-0.06%
2019/04/15	13	16.03	9	16.07	16.00	4	18,621	0.02%
2019/04/12	11	15.90	56	15.92	15.90	-45	18,706	-0.24%
2019/04/11	20	16.59	15	16.40	16.30	5	18,667	0.03%
2019/04/10	3	16.48	11	16.50	16.60	-8	18,210	-0.04%
2019/04/09	29	16.55	51	16.61	16.45	-22	17,910	-0.12%
2019/04/08	46	16.22	129	16.19	16.35	-83	17,166	-0.48%	大賣/
2019/04/03	5	15.40	52	15.32	15.50	-47	15,823	-0.30%
2019/04/02	10	15.00	47	15.07	15.05	-37	15,266	-0.24%
2019/04/01	0	0.00	5	14.80	14.85	-5	15,089	-0.03%
2019/03/29	0	0.00	5	14.75	14.75	-5	14,943	-0.03%
2019/03/28	2	14.65	16	14.66	14.70	-14	15,061	-0.09%
2019/03/27	20	14.70	2	14.65	14.65	18	15,211	0.12%
2019/03/26	11	14.70	3	14.68	14.60	8	15,480	0.05%
2019/03/25	8	14.54	17	14.60	14.65	-9	15,790	-0.06%
2019/03/22	26	15.05	15	15.15	14.90	11	15,839	0.07%
2019/03/21	5	14.80	46	14.73	14.80	-41	15,889	-0.26%
2019/03/20	15	14.49	0	0.00	14.55	15	15,845	0.09%
2019/03/19	19	14.57	12	14.58	14.60	7	15,870	0.04%
2019/03/18	0	0.00	4	14.29	14.30	-4	15,707	-0.03%
2019/03/15	5	14.25	4	14.28	14.20	1	15,893	0.01%
2019/03/14	0	0.00	5	14.25	14.20	-5	16,054	-0.03%
2019/03/13	6	14.15	4	14.15	14.15	2	16,778	0.01%
2019/03/12	0	0.00	6	14.24	14.20	-6	17,476	-0.03%
2019/03/11	15	14.13	2	14.10	14.10	13	17,832	0.07%
2019/03/08	58	14.04	52	14.16	14.20	6	18,688	0.03%
2019/03/07	250	14.82	6	14.46	14.40	244	18,765	1.30%	大買/鉅額交易
2019/03/06	0	0.00	29	14.92	14.95	-29	19,222	-0.15%
2019/03/05	24	14.95	1	15.00	14.95	23	19,763	0.12%
2019/03/04	12	15.10	111.2	15.16	15.10	-99.2	20,167	-0.49%	大賣/
2019/02/27	15	15.22	0	0.00	15.35	15	20,224	0.07%
2019/02/26	29	15.47	121	15.43	15.30	-92	20,332	-0.45%	大賣/
2019/02/25	224	15.74	145	15.67	15.65	79	20,474	0.39%	大買/大賣/
2019/02/22	82	15.33	108	15.33	15.30	-26	19,888	-0.13%	大賣/
2019/02/21	1	14.55	36	14.81	14.90	-35	18,911	-0.19%
2019/02/20	19	14.46	15	14.53	14.45	4	18,761	0.02%
2019/02/19	3	14.50	3	14.55	14.55	0	18,865	0.00%
2019/02/18	2	14.40	0	0.00	14.40	2	19,000	0.01%
2019/02/15	11	14.63	1	14.40	14.30	10	19,155	0.05%
2019/02/14	20	14.63	31	14.62	14.60	-11	19,399	-0.06%
2019/02/13	122	14.46	3	14.67	14.70	119	19,408	0.61%	大買/鉅額交易
2019/02/12	20	14.46	5	14.54	14.45	15	19,281	0.08%
2019/02/11	2	14.65	3.1	14.55	14.50	-1.1	19,554	-0.01%
2019/01/30	0	0.00	8	14.75	14.70	-8	19,840	-0.04%
2019/01/29	8	14.57	3	14.53	14.65	5	20,244	0.02%
2019/01/28	3	14.78	23	14.82	14.80	-20	20,527	-0.10%
2019/01/25	21	14.58	144	14.62	14.70	-123	21,695	-0.57%	大賣/鉅額交易
2019/01/24	0	0.00	3	14.03	14.00	-3	21,937	-0.01%
2019/01/23	4	13.80	5	13.92	13.95	-1	22,921	0.00%
2019/01/22	3	13.87	1	14.00	13.80	2	23,649	0.01%
2019/01/21	23	14.00	8	14.02	14.05	15	23,994	0.06%
2019/01/18	4	13.70	211	13.76	13.95	-207	24,518	-0.84%	大賣/鉅額交易
2019/01/17	0	0.00	6	13.67	13.70	-6	24,919	-0.02%
2019/01/16	16	13.75	28	13.83	13.65	-12	25,241	-0.05%
2019/01/15	198	13.65	5	13.67	13.70	193	25,272	0.76%	大買/鉅額交易
2019/01/11	20	13.55	0	0.00	13.40	20	26,272	0.08%
2019/01/10	10	13.50	1	13.50	13.65	9	26,358	0.03%
2019/01/09	3	13.35	33	13.29	13.40	-30	26,449	-0.11%
2019/01/08	7	13.07	4	13.13	13.05	3	26,473	0.01%
2019/01/07	9	13.15	0	0.00	13.15	9	26,651	0.03%
2019/01/04	0	0.00	2	12.75	12.90	-2	27,076	-0.01%
2019/01/03	5	13.00	2	13.00	12.90	3	27,630	0.01%
2019/01/02	5	13.37	0	0.00	13.25	5	27,797	0.02%
2018/12/28	5	13.60	1	13.65	13.55	4	27,951	0.01%
2018/12/27	12	13.75	5	13.78	13.70	7	29,025	0.02%
2018/12/26	22	13.68	17	13.55	13.45	5	29,491	0.02%
2018/12/25	5	13.46	6	13.50	13.45	-1	29,595	0.00%
2018/12/24	3.2	13.47	7	13.64	13.75	-3.8	30,136	-0.01%
2018/12/22	3	13.55	6	13.46	13.45	-3	30,293	-0.01%
2018/12/21	23	13.45	26	13.46	13.60	-3	30,584	-0.01%
2018/12/20	7	13.69	24	13.83	13.60	-17	30,739	-0.06%
2018/12/19	10	13.75	20	13.90	14.00	-10	30,936	-0.03%
2018/12/18	6	14.00	18.7	13.94	13.90	-12.7	30,953	-0.04%
2018/12/17	9	13.89	7	13.88	13.85	2	31,027	0.01%
2018/12/14	20	13.95	15	13.93	13.85	5	31,301	0.02%
2018/12/13	4	14.20	4	14.26	14.40	0	31,477	0.00%
2018/12/12	6	14.10	11	14.22	14.20	-5	32,000	-0.02%
2018/12/11	33	13.93	8	13.96	13.90	25	32,377	0.08%
2018/12/10	16	13.70	11	13.84	13.85	5	32,841	0.02%
2018/12/07	32	14.24	21	14.15	14.10	11	32,972	0.03%
2018/12/06	63	14.46	38	14.34	14.00	25	33,310	0.08%
2018/12/05	68	14.82	34	14.89	14.90	34	33,260	0.10%
2018/12/04	23	15.82	13	15.72	15.75	10	33,343	0.03%
2018/12/03	12	15.94	58	15.73	15.95	-46	34,617	-0.13%
2018/11/30	21	15.23	27	15.12	15.00	-6	34,599	-0.02%
2018/11/29	23	15.46	13	15.35	15.05	10	34,238	0.03%
2018/11/28	39	14.94	42	15.06	15.15	-3	33,616	-0.01%
2018/11/27	10	14.30	48	14.36	14.80	-38	33,129	-0.11%
2018/11/26	14	14.29	2	14.35	14.20	12	32,944	0.04%
2018/11/23	16	14.02	6	14.05	14.00	10	32,988	0.03%
2018/11/22	106	14.09	23	14.21	14.00	83	33,035	0.25%	大買/
2018/11/21	10	13.90	0	0.00	14.00	10	33,163	0.03%
2018/11/20	3	13.80	3	13.88	13.85	0	33,252	0.00%
2018/11/19	3	13.92	22	13.91	13.95	-19	33,289	-0.06%
2018/11/16	9	13.68	33	13.64	13.50	-24	33,131	-0.07%
2018/11/15	12	13.43	4	13.40	13.40	8	33,176	0.02%
2018/11/14	11	13.54	26	13.48	13.45	-15	33,370	-0.04%
2018/11/13	14	13.32	93	13.24	13.50	-79	33,784	-0.23%
2018/11/12	8	13.66	16	13.73	13.75	-8	34,154	-0.02%
2018/11/09	15	13.53	7	13.60	13.65	8	34,950	0.02%
2018/11/08	35	13.80	70	13.87	13.65	-35	35,350	-0.10%
2018/11/07	70	13.75	95	13.71	13.90	-25	35,344	-0.07%
2018/11/06	56	13.57	16	13.64	13.25	40	35,549	0.11%
2018/11/05	17	13.94	19.9	13.98	13.95	-2.9	35,270	-0.01%
2018/11/02	45	14.25	80	14.18	14.20	-35	35,079	-0.10%
2018/11/01	35	13.70	17	13.68	13.70	18	34,006	0.05%
2018/10/31	70	13.22	112	13.14	13.40	-42	33,450	-0.13%	大賣/
2018/10/30	13	12.33	14	12.30	12.45	-1	32,844	0.00%
2018/10/29	31	11.64	6	11.65	11.75	25	32,747	0.08%
2018/10/26	19	11.90	1	11.50	11.45	18	32,641	0.06%
2018/10/25	74	12.05	3	12.03	11.95	71	32,342	0.22%
2018/10/24	20	12.94	14	12.93	12.85	6	32,709	0.02%
2018/10/23	18	13.04	2	13.00	13.00	16	32,876	0.05%
2018/10/22	24	12.86	69	13.06	13.30	-45	33,296	-0.14%
2018/10/19	4	12.33	4	12.40	12.60	0	33,492	0.00%
2018/10/18	9	12.78	9	12.78	12.70	0	33,055	0.00%
2018/10/17	17	12.97	18	12.96	12.85	-1	33,048	0.00%
2018/10/16	2	12.65	31	12.81	12.75	-29	32,952	-0.09%
2018/10/15	70	12.55	15	12.51	12.45	55	33,075	0.17%
2018/10/12	40	12.47	37	12.45	12.65	3	33,217	0.01%
2018/10/11	53	12.12	30	12.32	12.05	23	32,857	0.07%
2018/10/09	10	13.35	35	13.46	13.35	-25	32,204	-0.08%
2018/10/08	38	13.32	9	13.15	13.20	29	32,112	0.09%
2018/10/05	62	13.58	29	13.26	13.20	33	33,101	0.10%
2018/10/04	35	14.40	11	14.17	14.10	24	32,298	0.07%
2018/10/03	9	14.88	6	14.79	14.65	3	31,920	0.01%
2018/10/02	15	14.98	27	15.05	14.95	-12	32,139	-0.04%
2018/10/01	14	14.60	27	14.67	14.70	-13	32,557	-0.04%
2018/09/28	18	14.65	19	14.69	14.50	-1	32,847	0.00%
2018/09/27	5	14.65	12	14.70	14.70	-7	32,764	-0.02%
2018/09/26	4	14.53	45	14.64	14.75	-41	32,638	-0.13%
2018/09/25	15	14.34	32	14.47	14.55	-17	32,627	-0.05%
2018/09/21	22	14.11	8	14.16	14.20	14	32,709	0.04%
2018/09/20	12	14.38	11	14.44	14.25	1	33,066	0.00%
2018/09/19	43	14.45	30	14.45	14.30	13	32,866	0.04%
2018/09/18	39	14.37	30	14.38	14.30	9	32,623	0.03%
2018/09/17	23	14.77	38	14.88	14.75	-15	32,438	-0.05%
2018/09/14	24	14.63	12	14.64	14.65	12	32,255	0.04%
2018/09/13	6	14.29	2	14.25	14.20	4	32,050	0.01%
2018/09/12	11	14.42	5	14.39	14.35	6	32,161	0.02%
2018/09/11	7	14.50	5	14.56	14.90	2	32,305	0.01%
2018/09/10	54	14.38	25	14.27	14.05	29	33,012	0.09%
2018/09/07	57	14.91	95	14.60	14.45	-38	33,015	-0.12%
2018/09/06	63	16.18	72	16.00	15.95	-9	32,130	-0.03%
2018/09/05	11	16.95	0	0.00	16.90	11	31,952	0.03%
2018/09/04	7	16.95	23	17.05	17.05	-16	34,339	-0.05%
2018/09/03	276	16.98	35	16.95	16.90	241	34,621	0.70%	大買/鉅額交易
2018/08/31	1	17.10	13	17.14	17.25	-12	34,988	-0.03%
2018/08/30	37	16.98	16	16.98	17.00	21	35,329	0.06%
2018/08/29	28	17.10	9	17.17	17.15	19	35,544	0.05%
2018/08/28	10	16.99	22	16.92	16.95	-12	36,246	-0.03%
2018/08/27	3	16.35	55	16.41	16.50	-52	36,584	-0.14%
2018/08/24	9	16.20	3	16.10	16.15	6	36,621	0.02%
2018/08/23	4	16.35	10	16.45	16.40	-6	37,283	-0.02%
2018/08/22	25	16.42	10	16.41	16.35	15	38,658	0.04%
2018/08/21	26	16.23	4	16.29	16.45	22	39,760	0.06%
2018/08/20	22	16.25	4	15.95	16.00	18	40,081	0.04%
2018/08/17	27	16.17	11	16.09	15.95	16	40,505	0.04%
2018/08/16	25	16.23	6	16.28	16.40	19	40,834	0.05%
2018/08/15	50	17.19	0	0.00	16.90	50	40,689	0.12%
2018/08/14	27	17.63	0	0.00	17.65	27	40,926	0.07%
2018/08/13	14	18.75	36	18.89	18.50	-22	41,563	-0.05%
2018/08/10	27	19.13	24	19.10	19.10	3	41,785	0.01%
2018/08/09	20	19.23	61	19.25	19.20	-41	44,009	-0.09%
2018/08/08	26	19.29	60	19.32	19.35	-34	46,409	-0.07%
2018/08/07	83	19.04	26	19.05	19.05	57	46,302	0.12%
2018/08/06	38	19.03	52	19.15	19.20	-14	46,177	-0.03%
2018/08/03	139	19.42	9	19.31	19.25	130	46,053	0.28%	大買/鉅額交易
2018/08/02	37	19.76	230	19.56	19.65	-193	45,644	-0.42%	大賣/鉅額交易
2018/08/01	42	19.96	31	19.95	19.95	11	45,565	0.02%
2018/07/31	10	19.61	92	19.97	19.95	-82	45,621	-0.18%
2018/07/30	38	19.63	12	19.68	19.40	26	44,987	0.06%
2018/07/27	66	19.93	16	20.00	19.90	50	44,610	0.11%
2018/07/26	20	19.86	61	19.77	19.95	-41	44,463	-0.09%
2018/07/25	22	19.41	7	19.48	19.50	15	44,646	0.03%
2018/07/24	15	19.15	4	19.30	19.30	11	44,836	0.02%
2018/07/23	14	19.04	20	19.02	19.05	-6	44,995	-0.01%
2018/07/20	18	19.21	27	19.10	19.05	-9	45,628	-0.02%
2018/07/19	38	19.46	18	19.43	19.25	20	46,186	0.04%
2018/07/18	24	19.70	29	19.73	19.60	-5	46,253	-0.01%
2018/07/17	9	19.56	10	19.60	19.55	-1	46,329	0.00%
2018/07/16	21	19.80	4	19.95	19.70	17	46,503	0.04%
2018/07/13	65	19.74	157	19.89	19.75	-92	46,454	-0.20%	大賣/
2018/07/12	1	19.20	14	19.23	19.40	-13	45,512	-0.03%
2018/07/11	12	18.91	7	18.92	18.90	5	45,401	0.01%
2018/07/10	12	19.14	4	19.28	19.20	8	45,352	0.02%
2018/07/09	4	18.48	32	19.36	19.50	-28	45,228	-0.06%
2018/07/06	46	18.50	77	18.34	18.00	-31	44,506	-0.07%
2018/07/04	2	18.68	6	18.76	18.80	-4	44,407	-0.01%
2018/07/03	13	18.90	2	19.00	18.80	11	44,586	0.02%
2018/07/02	3	19.28	0	0.00	19.10	3	44,468	0.01%
2018/06/29	237	19.44	137	19.43	19.50	100	44,339	0.23%	大買/大賣/
2018/06/28	15	18.75	23	18.82	18.85	-8	43,645	-0.02%
2018/06/27	12	19.04	15	18.96	18.70	-3	43,702	-0.01%
2018/06/26	18	18.86	4	18.90	18.90	14	43,624	0.03%
2018/06/25	3	19.32	6	19.41	19.25	-3	43,362	-0.01%
2018/06/22	73	19.12	9	19.17	19.30	64	43,548	0.15%
2018/06/21	96	19.60	102	19.52	19.40	-6	43,517	-0.01%	大賣/
2018/06/20	82	19.10	73	19.29	19.20	9	43,729	0.02%
2018/06/19	67	19.69	26	19.85	19.50	41	43,616	0.09%
2018/06/15	16	20.45	33	20.36	20.10	-17	42,583	-0.04%
2018/06/14	177.4	20.08	109	20.23	20.00	68.4	42,163	0.16%	大買/大賣/
2018/06/13	109	20.72	76	20.99	20.60	33	41,884	0.08%	大買/
2018/06/12	343	21.35	388	21.43	21.10	-45	42,420	-0.11%	大買/大賣/
2018/06/11	4	20.68	40.9	20.65	20.65	-36.9	40,435	-0.09%
2018/06/08	10	20.84	17	20.72	20.50	-7	40,827	-0.02%
2018/06/07	32	20.68	28	20.74	20.60	4	41,975	0.01%
2018/06/06	22	20.82	25	20.73	20.65	-3	41,833	-0.01%
2018/06/05	31	20.75	52	20.72	20.65	-21	42,451	-0.05%
2018/06/04	27	20.30	162	20.45	20.40	-135	42,132	-0.32%	大賣/鉅額交易
2018/06/01	49	19.78	1	19.85	19.75	48	41,731	0.12%
2018/05/31	135	20.00	140	19.92	20.05	-5	41,822	-0.01%	大買/大賣/
2018/05/30	150	20.04	39	19.97	19.80	111	41,310	0.27%	大買/鉅額交易
2018/05/29	53	20.84	61	21.07	20.70	-8	40,187	-0.02%
2018/05/28	2	20.63	36.4	20.61	20.55	-34.4	39,438	-0.09%
2018/05/25	21	20.75	104	20.76	20.50	-83	41,185	-0.20%	大賣/
2018/05/24	8	20.45	30	20.43	20.50	-22	40,648	-0.05%
2018/05/23	33	20.26	29	20.19	20.00	4	40,312	0.01%
2018/05/22	75	20.37	147	20.07	19.85	-72	40,235	-0.18%	大賣/
2018/05/21	73.8	20.61	42	20.78	20.40	31.8	40,482	0.08%
2018/05/18	75	20.08	33	19.93	20.15	42	40,014	0.10%
2018/05/17	253	20.75	68	20.78	20.40	185	40,280	0.46%	大買/鉅額交易
2018/05/16	115.5	19.75	141	19.72	20.25	-25.5	39,326	-0.06%	大買/大賣/
2018/05/15	8	18.56	13	18.48	18.45	-5	37,961	-0.01%
2018/05/14	1	18.70	3	18.57	18.60	-2	39,203	-0.01%
2018/05/11	24	18.72	25	18.69	18.40	-1	40,096	0.00%
2018/05/10	4	18.43	5	18.44	18.45	-1	40,725	0.00%
2018/05/09	1	18.20	8	18.20	18.10	-7	41,324	-0.02%
2018/05/08	124	18.05	0	0.00	18.05	124	41,690	0.30%	大買/鉅額交易
2018/05/07	2	17.95	33	17.79	18.00	-31	41,668	-0.07%
2018/05/04	20	17.61	1	17.75	17.65	19	41,734	0.05%
2018/05/03	7	17.64	68	17.75	17.55	-61	42,668	-0.14%
2018/05/02	32	18.58	29	18.62	18.10	3	42,623	0.01%
2018/04/30	1	18.00	10	18.21	18.30	-9	42,434	-0.02%
2018/04/27	1	17.80	27.3	17.75	17.85	-26.3	43,303	-0.06%
2018/04/26	148	18.08	33	17.81	17.45	115	43,477	0.26%	大買/鉅額交易
2018/04/25	89	17.57	90	17.31	18.15	-1	43,430	0.00%
2018/04/24	27	17.25	44	17.20	16.95	-17	43,061	-0.04%
2018/04/23	27	17.93	24	17.95	17.80	3	43,221	0.01%
2018/04/20	29	18.26	16	18.25	18.25	13	43,600	0.03%
2018/04/19	23	18.65	12	18.62	18.70	11	43,536	0.03%
2018/04/18	1	18.85	0	0.00	18.65	1	43,828	0.00%
2018/04/17	8	18.65	0	0.00	18.60	8	44,271	0.02%
2018/04/16	6	18.94	1	19.00	18.95	5	44,884	0.01%
2018/04/13	1	19.25	4	19.13	19.10	-3	45,274	-0.01%
2018/04/12	8	19.02	5	19.05	19.00	3	45,130	0.01%
2018/04/11	21	18.96	0	0.00	18.85	21	44,985	0.05%
2018/04/10	5	19.03	28	19.06	18.90	-23	45,217	-0.05%
2018/04/09	52	19.03	10	18.97	18.75	42	45,569	0.09%
2018/04/03	33	19.33	4	19.40	19.35	29	45,356	0.06%
2018/04/02	6	19.75	18	19.78	19.75	-12	45,609	-0.03%
2018/03/31	14	19.51	24	19.51	19.55	-10	45,559	-0.02%
2018/03/30	7	19.69	4	19.68	19.55	3	45,681	0.01%
2018/03/29	9	19.83	17	19.67	19.55	-8	45,678	-0.02%
2018/03/28	13.4	19.82	18	19.82	19.75	-4.6	45,841	-0.01%
2018/03/27	75	20.33	94	20.28	20.20	-19	46,478	-0.04%
2018/03/26	42	20.03	32	19.89	19.85	10	46,371	0.02%
2018/03/23	16	19.42	66	19.62	19.90	-50	46,731	-0.11%
2018/03/22	64	20.71	71.7	20.45	20.20	-7.7	46,491	-0.02%
2018/03/21	19	20.98	76.2	20.92	20.80	-57.2	46,006	-0.12%
2018/03/20	31	20.71	35	20.63	20.60	-4	45,878	-0.01%
2018/03/19	27	21.28	21	21.11	21.00	6	45,927	0.01%
2018/03/16	213	21.49	140	21.35	21.20	73	45,850	0.16%	大買/大賣/
2018/03/15	15.4	20.74	60	20.65	21.10	-44.6	45,070	-0.10%
2018/03/14	103	20.94	11	20.78	20.75	92	45,336	0.20%	大買/
2018/03/13	90.4	20.67	103	20.87	21.15	-12.6	45,288	-0.03%	大賣/
2018/03/12	106	20.23	133	19.92	19.85	-27	44,621	-0.06%	大買/大賣/
2018/03/09	211	20.22	142	20.07	20.05	69	45,141	0.15%	大買/大賣/
2018/03/08	84	19.35	300	19.49	19.60	-216	45,410	-0.48%	大賣/鉅額交易
2018/03/07	291	19.36	96	19.11	19.05	195	45,994	0.42%	大買/鉅額交易
2018/03/06	37	19.43	120	19.62	19.30	-83	47,086	-0.18%	大賣/
2018/03/05	137	19.17	88	19.03	18.90	49	51,967	0.09%	大買/
2018/03/02	129	19.08	29	19.11	19.15	100	53,074	0.19%	大買/
2018/03/01	73	19.72	66	19.68	19.55	7	54,895	0.01%
2018/02/27	89	19.49	222	19.53	19.90	-133	55,804	-0.24%	大賣/鉅額交易
2018/02/26	75	19.00	99	18.83	18.70	-24	53,916	-0.04%
2018/02/23	95	18.93	95	18.75	18.65	0	54,210	0.00%
2018/02/22	172	18.63	36	18.58	18.65	136	54,689	0.25%	大買/鉅額交易
2018/02/21	204	19.05	145	18.94	19.10	59	54,370	0.11%	大買/大賣/
2018/02/12	16	18.42	30	18.39	18.20	-14	54,075	-0.03%
2018/02/09	120	18.29	98	18.36	18.55	22	54,177	0.04%	大買/
2018/02/08	167	19.37	92	19.31	19.00	75	53,787	0.14%	大買/
2018/02/07	75	20.67	54	20.64	19.90	21	53,068	0.04%
2018/02/06	107	20.49	173	20.56	20.10	-66	53,539	-0.12%	大買/大賣/
2018/02/05	51	22.05	101	21.91	22.25	-50	53,063	-0.09%	大賣/
2018/02/02	49	23.75	6	23.65	23.40	43	52,870	0.08%
2018/02/01	137	24.05	22	24.03	24.10	115	52,478	0.22%	大買/鉅額交易
2018/01/31	5	23.58	9	23.70	23.65	-4	52,991	-0.01%
2018/01/30	4	23.85	2	23.75	23.55	2	54,366	0.00%
2018/01/29	21	23.93	20	23.95	24.00	1	54,359	0.00%
2018/01/26	95	23.99	102	24.00	23.85	-7	54,345	-0.01%	大賣/
2018/01/25	54	23.44	44	23.40	23.40	10	53,427	0.02%
2018/01/24	27	23.72	1	23.65	23.45	26	53,627	0.05%
2018/01/23	87	24.16	128	24.01	23.80	-41	53,350	-0.08%	大賣/
2018/01/22	79	23.57	15	23.58	23.55	64	52,333	0.12%
2018/01/19	58	23.66	107	23.71	23.85	-49	52,490	-0.09%	大賣/
2018/01/18	7	23.42	24	23.54	23.35	-17	52,186	-0.03%
2018/01/17	61	23.60	11	23.56	23.30	50	53,423	0.09%
2018/01/16	92	23.57	24	23.57	24.00	68	52,968	0.13%
2018/01/15	15	23.37	6	23.38	23.45	9	52,533	0.02%
2018/01/12	58	23.21	6	23.10	23.10	52	52,843	0.10%
2018/01/11	24	23.54	4	23.76	23.30	20	52,681	0.04%
2018/01/10	118	24.00	2	24.05	24.05	116	52,809	0.22%	大買/鉅額交易
2018/01/09	18	24.67	3	24.57	24.35	15	52,614	0.03%
2018/01/08	1.1	24.09	9	24.13	24.00	-7.9	52,953	-0.01%
2018/01/05	16	24.40	5	24.62	24.40	11	54,515	0.02%
2018/01/04	15	24.61	14.4	24.60	24.50	0.6	55,305	0.00%
2018/01/03	27	24.75	34	24.90	24.80	-7	56,864	-0.01%
2018/01/02	4	23.49	34	23.68	23.85	-30	56,860	-0.05%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析