華晶科 (3059)-元大-中壢券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	37.88	7	38.61	37.85	-2	6,275	-0.03%
2024/05/02	7	38.55	6	38.88	38.55	1	6,282	0.02%
2024/04/30	6	39.00	4	39.44	39.00	2	6,348	0.03%
2024/04/29	23	39.24	35	39.59	39.20	-12	6,623	-0.18%
2024/04/26	2.2	39.44	3	39.83	39.05	-0.8	6,681	-0.01%
2024/04/25	94	39.84	94.4	39.77	39.85	-0.4	6,618	-0.01%
2024/04/24	90	39.00	78	39.17	38.95	12	6,450	0.19%
2024/04/23	9.3	38.70	10	38.53	38.55	-0.7	6,397	-0.01%
2024/04/22	11	36.40	23	37.02	36.40	-12	6,264	-0.19%
2024/04/19	30	37.42	42.1	37.49	37.35	-12.1	6,234	-0.19%
2024/04/18	43	38.40	47	38.34	38.35	-4	6,169	-0.06%
2024/04/17	2	39.05	3	39.27	38.85	-1	6,116	-0.02%
2024/04/16	5	38.49	59.6	38.06	38.20	-54.6	6,052	-0.90%
2024/04/15	213	41.44	217.1	41.57	40.80	-4.1	5,861	-0.07%	大買/大賣/
2024/04/12	49	40.72	242.5	40.55	41.00	-193.5	5,497	-3.52%	大賣/鉅額交易
2024/04/11	42.5	40.12	17	40.15	39.90	25.5	5,308	0.48%
2024/04/10	243	40.81	41.1	40.49	41.20	201.9	5,181	3.90%	大買/鉅額交易
2024/04/09	7.1	39.45	7	39.54	38.85	0.1	4,761	0.00%
2024/04/08	26.1	39.94	37.6	39.92	40.05	-11.6	4,682	-0.25%
2024/04/03	29	37.76	48	37.80	37.75	-19	4,277	-0.44%
2024/04/02	81.1	38.56	89	38.68	38.55	-7.9	4,216	-0.19%
2024/04/01	41	38.60	55.1	37.44	38.80	-14.1	4,059	-0.35%
2024/03/29	7	35.94	30	36.31	35.95	-23	3,804	-0.60%
2024/03/28	31	36.37	51	36.63	36.30	-20	3,782	-0.53%
2024/03/27	40	36.80	17	36.73	36.85	23	3,742	0.61%
2024/03/26	176	36.75	138	37.82	36.25	38	3,686	1.03%	大買/大賣/
2024/03/25	32.6	38.84	32.4	39.22	38.70	0.2	3,401	0.01%
2024/03/22	72	36.13	85.3	35.99	36.15	-13.3	2,694	-0.49%
2024/03/21	44	35.16	40.1	35.07	35.15	4	2,590	0.15%
2024/03/20	65	35.41	66	35.06	35.55	-1	2,564	-0.04%
2024/03/19	8.1	34.77	31.7	33.86	34.75	-23.7	2,453	-0.96%
2024/03/18	2	32.95	20	33.00	33.40	-18	2,379	-0.76%
2024/03/15	0.5	33.40	0	33.50	33.15	0.5	2,407	0.02%
2024/03/14	3	33.24	2	33.30	33.25	1	2,513	0.04%
2024/03/13	2.5	33.34	0	0.00	33.25	2.5	2,556	0.10%
2024/03/12	0.1	34.23	1	34.10	34.10	-0.9	2,735	-0.03%
2024/03/11	6	33.67	25	33.60	33.70	-19	2,773	-0.68%
2024/03/08	6.5	33.65	5	33.71	33.60	1.5	2,799	0.05%
2024/03/07	15	34.03	22.8	34.24	34.00	-7.8	2,861	-0.27%
2024/03/06	7	34.60	6	34.85	34.55	1	2,920	0.03%
2024/03/05	9	34.99	9	35.25	35.00	0	3,067	0.00%
2024/03/04	11	35.36	0	0.00	35.20	11	3,113	0.35%
2024/03/01	10	34.90	0	0.00	34.85	10	3,152	0.32%
2024/02/29	5	34.81	7	34.88	34.80	-2	3,282	-0.06%
2024/02/27	1	35.10	1	35.05	34.95	0	3,394	0.00%
2024/02/26	2	35.15	2	35.10	35.15	0	3,785	0.00%
2024/02/23	1	35.55	0	0.00	34.90	1	4,309	0.02%
2024/02/22	2	35.60	2	35.85	35.60	0	4,922	0.00%
2024/02/21	2	35.58	1	35.75	35.60	1	5,329	0.02%
2024/02/20	8	35.70	6	36.13	35.65	2	5,366	0.04%
2024/02/19	4.1	36.45	6	36.22	36.45	-1.9	5,440	-0.03%
2024/02/16	2	36.45	6	36.08	36.45	-4	5,473	-0.07%
2024/02/15	22	35.40	17	35.37	35.25	5	5,490	0.09%
2024/02/05	7	36.36	5	35.71	36.40	2	5,467	0.04%
2024/02/02	1	36.35	2	36.75	36.15	-1	5,454	-0.02%
2024/02/01	0	0.00	41	36.45	36.45	-41	5,438	-0.75%
2024/01/31	5	36.65	2	36.80	36.65	3	5,429	0.06%
2024/01/30	4	37.10	4	37.21	37.00	0	5,417	0.00%
2024/01/29	39	37.57	30	37.67	37.40	9	5,413	0.17%
2024/01/26	17	36.70	3	36.85	36.45	14	5,328	0.26%
2024/01/25	11	37.10	11	37.10	37.10	0	5,300	0.00%
2024/01/24	36.1	37.26	38	37.84	37.25	-1.9	5,273	-0.04%
2024/01/23	144	37.62	152	37.60	37.65	-8	5,189	-0.15%	大買/大賣/
2024/01/22	33.2	36.19	30	35.63	36.30	3.2	4,889	0.07%
2024/01/19	5	35.14	4	34.68	35.30	1	4,931	0.02%
2024/01/18	24	34.89	24	34.89	35.00	0	4,913	0.00%
2024/01/17	13	35.18	11	35.25	35.20	2	4,917	0.04%
2024/01/16	0	0.00	2	35.38	34.75	-2	4,865	-0.04%
2024/01/11	4	34.68	5	34.77	34.85	-1	4,935	-0.02%
2024/01/10	10	34.60	9	34.82	34.50	1	4,935	0.02%
2024/01/09	16	35.20	16.3	35.67	35.15	-0.3	4,924	-0.01%
2024/01/08	1	36.05	1	36.90	36.05	0	4,910	0.00%
2024/01/05	1	36.75	0	0.00	36.75	1	4,977	0.02%
2024/01/04	3	37.78	4	37.61	37.15	-1	4,965	-0.02%
2024/01/03	1	37.60	1	37.60	37.60	0	4,957	0.00%
2024/01/02	2	38.08	12	38.15	38.00	-10	4,958	-0.20%
2023/12/29	0	37.40	1	37.40	37.35	-1	4,969	-0.02%
2023/12/28	7	37.48	10	37.64	37.40	-3	4,963	-0.06%
2023/12/27	3	37.48	0.2	37.40	37.75	2.8	4,958	0.06%
2023/12/26	0	0.00	6	37.27	37.30	-6	4,940	-0.12%
2023/12/25	8	36.82	4	37.00	36.65	4	4,933	0.08%
2023/12/22	5	37.20	4	37.60	37.15	1	4,922	0.02%
2023/12/21	1	37.75	1	37.45	37.75	0	4,912	0.00%
2023/12/20	2	37.35	8.4	37.50	37.60	-6.4	4,897	-0.13%
2023/12/19	15	36.84	25	36.65	36.90	-10	4,886	-0.20%
2023/12/18	47.1	37.49	49.1	37.54	37.20	-2	4,860	-0.04%
2023/12/15	12	37.01	11	37.43	36.95	1	4,800	0.02%
2023/12/14	9	37.52	9	37.55	37.60	0	4,794	0.00%
2023/12/13	7	37.24	2	37.53	37.00	5	4,792	0.10%
2023/12/12	11.2	37.17	20	37.33	37.10	-8.9	4,777	-0.19%
2023/12/11	28	37.15	49	37.46	37.00	-21	4,752	-0.44%
2023/12/08	19	38.32	17	38.21	38.35	2	4,657	0.04%
2023/12/07	101.5	38.57	31	38.96	38.20	70.5	4,607	1.53%	大買/
2023/12/06	16	38.15	15	38.11	38.15	1	4,425	0.02%
2023/12/05	33	38.02	21	37.94	38.10	12	4,385	0.27%
2023/12/04	37	38.55	29	39.17	38.30	8	4,366	0.18%
2023/12/01	19	38.57	18	38.99	38.55	1	4,323	0.02%
2023/11/30	19.6	39.48	16	39.60	39.35	3.6	4,302	0.08%
2023/11/29	26.1	39.54	32	39.77	39.40	-6	4,168	-0.14%
2023/11/28	19	39.55	19	39.39	39.60	0	4,253	0.00%
2023/11/27	54	39.27	61	40.09	39.00	-7	4,259	-0.16%
2023/11/24	75	39.79	68	39.67	39.75	7	4,131	0.17%
2023/11/22	76.2	39.81	101.6	38.79	40.80	-25.4	3,603	-0.70%	大賣/
2023/11/21	389.5	38.38	268	39.12	38.30	121.5	3,074	3.95%	大買/大賣/鉅額交易
2023/11/20	53	38.35	109.1	38.45	39.25	-56.1	2,440	-2.30%	大賣/
2023/11/17	14.2	35.70	31	35.75	35.70	-16.8	2,038	-0.83%
2023/11/16	17.1	35.34	29.7	35.29	35.35	-12.7	1,992	-0.64%
2023/11/15	8	34.74	15	34.55	34.65	-7	1,896	-0.37%
2023/11/14	2	34.00	3	34.13	33.90	-1	1,860	-0.05%
2023/11/13	2	33.40	1	33.20	33.65	1	1,832	0.05%
2023/11/10	25	33.20	4	33.16	33.10	21	1,830	1.15%
2023/11/09	5	33.40	0	0.00	33.45	5	1,825	0.27%
2023/11/07	1	34.10	0	0.00	33.90	1	1,854	0.05%
2023/11/06	0	0.00	1	34.05	34.10	-1	1,870	-0.05%
2023/11/02	2	33.80	2	33.90	33.80	0	1,864	0.00%
2023/11/01	1	33.50	0	0.00	33.50	1	1,864	0.05%
2023/10/31	6	33.93	0	0.00	33.65	6	1,854	0.32%
2023/10/30	3	34.10	3	33.87	34.10	0	1,866	0.00%
2023/10/27	5	34.59	7	34.86	33.95	-2	1,873	-0.11%
2023/10/26	1	33.65	0	0.00	33.60	1	1,795	0.06%
2023/10/25	7	34.29	7	34.45	34.55	0	1,826	0.00%
2023/10/24	1	33.50	1	33.65	33.75	0	1,915	0.00%
2023/10/23	0	0.00	0.1	33.75	33.60	-0.1	2,276	0.00%
2023/10/20	5	33.78	4	33.93	33.75	1	2,335	0.04%
2023/10/19	11	34.70	9	34.93	34.30	2	2,331	0.09%
2023/10/18	2	33.75	0	0.00	33.65	2	2,233	0.09%
2023/10/17	44	33.69	1	33.70	33.60	43	2,228	1.93%
2023/10/16	4	33.95	16.1	33.95	33.75	-12.1	2,232	-0.54%
2023/10/13	18.5	35.12	2	34.60	34.85	16.5	2,229	0.74%
2023/10/12	0	0.00	2	34.15	34.30	-2	2,149	-0.09%
2023/10/11	2	33.90	0	0.00	34.10	2	2,154	0.09%
2023/10/06	3	34.15	13	34.60	34.15	-10	2,151	-0.46%
2023/10/05	0	0.00	19	34.31	34.65	-19	2,149	-0.88%
2023/10/04	0	0.00	16	33.66	34.00	-16	2,092	-0.76%
2023/10/03	3	34.05	0	0.00	33.85	3	2,098	0.14%
2023/10/02	2	33.70	0	0.00	33.85	2	2,109	0.09%
2023/09/28	1	33.45	0	0.00	33.40	1	2,115	0.05%
2023/09/27	7	33.44	0	0.00	33.45	7	2,124	0.33%
2023/09/26	28	34.05	0	33.95	33.70	28	2,132	1.31%
2023/09/22	40	33.15	0	0.00	33.40	40	2,137	1.87%
2023/09/21	5	33.39	0	0.00	33.30	5	2,136	0.23%
2023/09/19	1	33.70	0	0.00	33.40	1	2,138	0.05%
2023/09/18	2	35.00	0	0.00	34.85	2	2,107	0.09%
2023/09/15	12	34.54	0	0.00	34.60	12	2,085	0.58%
2023/09/14	0	34.60	3	34.62	34.65	-3	2,084	-0.14%
2023/09/13	7.1	34.92	0	0.00	34.45	7.1	2,091	0.34%
2023/09/12	3	35.05	1	34.95	34.95	2	2,105	0.09%
2023/09/11	1	34.80	7	34.74	34.65	-6	2,204	-0.27%
2023/09/08	4	35.75	9.1	35.89	35.75	-5.1	2,193	-0.23%
2023/09/07	4	35.95	5	36.18	35.95	-1	2,191	-0.05%
2023/09/06	14	36.56	9	36.60	36.40	5	2,214	0.23%
2023/09/05	11	36.35	7	36.38	36.30	4	2,181	0.18%
2023/09/04	11	35.90	25	36.18	35.90	-14	2,125	-0.66%
2023/09/01	29	36.24	60	36.03	36.10	-31	2,101	-1.48%
2023/08/31	29	35.50	6.3	35.06	35.65	22.7	1,990	1.14%
2023/08/30	10	34.38	7	34.36	34.35	3	1,952	0.15%
2023/08/29	7	33.88	5	34.04	34.05	2	1,995	0.10%
2023/08/28	2	33.63	0	0.00	33.35	2	2,176	0.09%
2023/08/25	0.3	34.25	0	0.00	33.80	0.3	2,253	0.01%
2023/08/24	1	34.10	1	34.65	34.10	0	2,255	0.00%
2023/08/23	10	34.25	12	34.28	34.50	-2	2,255	-0.09%
2023/08/22	0	0.00	2	34.10	33.85	-2	2,250	-0.09%
2023/08/15	2	33.05	4	33.09	33.05	-2	2,261	-0.09%
2023/08/14	8	32.90	0	0.00	32.75	8	2,273	0.35%
2023/08/11	2	33.30	0	0.00	33.20	2	2,331	0.09%
2023/08/10	2	33.53	2	33.65	33.40	0	2,329	0.00%
2023/08/09	0	0.00	1	34.05	34.10	-1	2,312	-0.04%
2023/08/04	5	34.24	7	34.06	34.20	-2	2,316	-0.09%
2023/08/02	5.1	34.50	5	34.98	34.50	0.1	2,319	0.00%
2023/08/01	4	35.38	5	35.66	35.40	-1	2,293	-0.04%
2023/07/31	26	35.63	30	36.09	35.60	-4	2,271	-0.18%
2023/07/28	26.4	35.24	19	35.38	35.25	7.4	2,211	0.33%
2023/07/27	34.1	35.91	47	36.39	35.90	-12.9	2,172	-0.59%
2023/07/26	107.3	36.45	105.1	36.27	36.35	2.2	2,067	0.11%	大買/大賣/
2023/07/25	9	34.41	7	34.49	34.40	2	1,707	0.12%
2023/07/24	4	33.13	0	33.40	33.10	4	1,648	0.24%
2023/07/21	1	33.50	0	0.00	33.50	1	1,654	0.06%
2023/07/19	3	33.18	0	0.00	33.05	3	1,689	0.18%
2023/07/18	2	34.05	2	33.83	33.60	0	1,706	0.00%
2023/07/17	1	33.20	0	0.00	33.85	1	1,723	0.06%
2023/07/13	1	33.50	0	0.00	33.20	1	1,737	0.06%
2023/07/12	1	33.10	0	0.00	33.15	1	1,745	0.06%
2023/07/11	0	0.00	25	33.65	33.55	-25	1,748	-1.43%
2023/07/10	1	33.55	1	34.20	33.55	0	1,790	0.00%
2023/07/07	1	33.90	12	33.85	33.80	-11	1,880	-0.58%
2023/07/05	5	34.54	0	0.00	34.25	5	1,931	0.26%
2023/07/03	0	0.00	5	34.21	34.15	-5	1,933	-0.26%
2023/06/26	1	34.70	1	34.85	34.65	0	1,985	0.00%
2023/06/21	0	0.00	1	35.30	35.20	-1	1,996	-0.05%
2023/06/20	8	35.09	9	35.11	35.00	-1	2,046	-0.05%
2023/06/19	3	35.15	7	35.41	35.15	-4	2,252	-0.18%
2023/06/16	8	35.95	9	35.64	35.95	-1	2,247	-0.04%
2023/06/15	8	36.01	8	35.91	36.10	0	2,222	0.00%
2023/06/14	1	34.85	1	35.00	34.85	0	2,120	0.00%
2023/06/13	1	34.55	1	34.55	34.55	0	2,129	0.00%
2023/06/12	16.1	34.54	7	34.69	34.30	9.1	2,137	0.42%
2023/06/09	0	0.00	2	35.55	35.80	-2	2,111	-0.09%
2023/06/08	11	35.62	8	35.85	35.45	3	2,148	0.14%
2023/06/07	7	35.89	12	35.98	35.85	-5	2,202	-0.23%
2023/06/06	17	35.99	17	36.43	35.95	0	2,406	0.00%
2023/06/05	4	36.21	10	36.16	36.20	-6	2,397	-0.25%
2023/06/02	35	35.94	35	36.14	35.95	0	2,429	0.00%
2023/06/01	31.1	36.39	29	35.87	36.30	2.1	2,427	0.09%
2023/05/31	15	35.57	66	35.24	35.15	-51	2,248	-2.27%
2023/05/30	0	0.00	7.1	34.74	34.65	-7.1	2,174	-0.33%
2023/05/29	0	0.00	1	34.45	34.60	-1	2,178	-0.05%
2023/05/25	0	0.00	20	34.56	34.55	-20	2,162	-0.92%
2023/05/24	1	34.50	1	34.40	34.45	0	2,169	0.00%
2023/05/23	2	34.40	2	34.45	34.35	0	2,181	0.00%
2023/05/19	0	0.00	0.1	34.45	34.25	-0.1	2,180	0.00%
2023/05/18	12	33.93	8	34.21	33.90	4	2,163	0.18%
2023/05/17	11.1	34.41	2.4	34.41	34.40	8.7	2,150	0.40%
2023/05/16	0	0.00	2	33.40	33.30	-2	2,066	-0.10%
2023/05/15	2	32.85	0	0.00	32.95	2	2,069	0.10%
2023/05/10	0	33.30	2	33.35	32.95	-2	2,272	-0.09%
2023/05/09	1.1	32.60	0	0.00	33.10	1.1	2,301	0.05%
2023/05/08	2	33.15	5	33.24	33.00	-3	2,310	-0.13%
2023/05/05	4	32.98	0	0.00	32.90	4	2,361	0.17%
2023/05/04	0	33.05	0	0.00	32.85	0	2,454	0.00%
2023/05/03	10	32.90	0	33.10	32.90	10	2,465	0.40%
2023/04/27	18	33.25	2	33.20	33.20	16	2,507	0.64%
2023/04/26	11	33.07	14	32.60	33.05	-3	2,508	-0.12%
2023/04/25	22.2	33.29	0	0.00	32.80	22.2	2,510	0.88%
2023/04/24	8	33.80	7	33.78	33.75	1	2,494	0.04%
2023/04/21	2.1	34.31	3	34.33	33.90	-0.9	2,500	-0.04%
2023/04/20	23	34.74	9	35.00	34.55	14	2,477	0.57%
2023/04/19	9	35.75	0	0.00	35.55	9	2,459	0.37%
2023/04/18	2	35.83	2	35.82	35.60	0	2,451	0.00%
2023/04/17	2	36.17	1.1	36.10	36.10	1	2,437	0.04%
2023/04/14	6	35.58	6	35.37	35.60	0	2,418	0.00%
2023/04/13	29.1	35.32	29	35.89	35.30	0.1	2,403	0.00%
2023/04/12	48.1	36.42	69	36.15	36.40	-20.9	2,358	-0.89%
2023/04/11	43	35.93	14.2	36.05	35.95	28.8	2,264	1.27%
2023/04/10	2	35.47	0	0.00	35.45	2	2,206	0.09%
2023/04/07	5	35.40	0	0.00	35.25	5	2,199	0.23%
2023/04/06	17	35.34	17	35.43	35.25	0	2,197	0.00%
2023/03/31	0	0.00	1	35.70	35.75	-1	2,183	-0.05%
2023/03/29	0	0.00	4	34.98	34.95	-4	2,165	-0.18%
2023/03/28	11	34.93	11	35.26	34.85	0	2,190	0.00%
2023/03/27	17	35.73	17	36.09	35.70	0	2,200	0.00%
2023/03/24	6	35.55	6	35.67	35.55	0	2,197	0.00%
2023/03/23	33	35.52	40	35.94	35.50	-7	2,192	-0.32%
2023/03/22	89	35.56	74	36.25	36.05	15	2,160	0.69%
2023/03/21	0	0.00	1	33.85	33.95	-1	1,963	-0.05%
2023/03/17	0	0.00	0.1	33.60	33.30	-0.1	1,984	-0.01%
2023/03/16	1.1	33.01	10	33.00	33.00	-8.9	1,988	-0.45%
2023/03/15	5	33.37	4.3	33.69	33.30	0.8	2,008	0.04%
2023/03/14	9	33.39	9	33.28	33.35	0	2,033	0.00%
2023/03/13	42	33.83	42	33.46	33.90	0	2,060	0.00%
2023/03/10	27	34.60	38	35.03	34.60	-11	2,069	-0.53%
2023/03/09	116	36.41	120	36.71	36.20	-4	2,106	-0.19%	大買/大賣/
2023/03/08	16	34.96	12	35.07	35.40	4	1,971	0.20%
2023/03/07	46	35.25	37	35.46	35.15	9	2,003	0.45%
2023/03/06	11	35.34	10	35.30	35.30	1	2,067	0.05%
2023/03/03	0	0.00	3	34.27	34.25	-3	2,117	-0.14%
2023/03/02	2	33.78	0	0.00	33.80	2	2,315	0.09%
2023/03/01	5	34.07	3	34.30	33.90	2	2,427	0.08%
2023/02/24	5	34.70	0	0.00	34.50	5	2,494	0.20%
2023/02/22	18	34.55	38	34.53	34.55	-20	2,956	-0.68%
2023/02/21	2	35.10	4	35.20	35.25	-2	3,111	-0.06%
2023/02/17	0	0.00	7	34.61	34.60	-7	3,221	-0.22%
2023/02/15	0	0.00	1	34.30	34.15	-1	3,288	-0.03%
2023/02/14	3	34.38	0	0.00	34.35	3	3,315	0.09%
2023/02/13	5	34.37	5	34.27	34.35	0	3,324	0.00%
2023/02/10	19	34.46	18	35.11	34.35	1	3,338	0.03%
2023/02/09	88	35.70	96	35.91	35.60	-8	3,319	-0.24%
2023/02/08	28	35.28	12	35.28	35.50	16	3,232	0.50%
2023/02/07	33	34.83	32	34.96	34.70	1	3,170	0.03%
2023/02/06	8	34.63	7	35.05	34.60	1	3,185	0.03%
2023/02/03	48	34.85	48	34.96	34.85	0	3,243	0.00%
2023/02/02	60	34.94	56	34.90	35.00	4	3,273	0.12%
2023/02/01	0	0.00	4.1	33.82	34.10	-4.1	3,188	-0.13%
2023/01/31	2	33.55	2	33.48	33.55	0	3,181	0.00%
2023/01/30	14	33.22	21	33.29	33.45	-7	3,197	-0.22%
2023/01/17	0	0.00	2	32.10	32.25	-2	3,172	-0.06%
2023/01/16	2	31.85	2	32.03	32.00	0	3,186	0.00%
2023/01/13	13	31.97	10	31.88	31.90	3	3,210	0.09%
2023/01/12	10	32.54	2	32.30	32.05	8	3,223	0.25%
2023/01/11	3	32.97	4	33.05	32.70	-1	3,221	-0.03%
2023/01/09	2	33.75	0	0.00	33.65	2	3,240	0.06%
2023/01/03	0	33.20	3	33.35	33.20	-3	3,342	-0.09%
2022/12/30	4	33.18	1	33.35	33.10	3	3,352	0.09%
2022/12/29	30	32.98	1	33.10	33.05	29	3,426	0.85%
2022/12/28	3	33.12	0	0.00	33.05	3	3,487	0.09%
2022/12/27	3	34.10	1	33.90	33.85	2	3,519	0.06%
2022/12/26	0	0.00	13	33.40	33.50	-13	3,540	-0.37%
2022/12/23	1	33.21	36	33.23	33.40	-35	3,591	-0.97%
2022/12/22	28	33.53	1	33.90	33.55	27	3,617	0.75%
2022/12/21	3	33.22	2	33.70	33.20	1	3,659	0.03%
2022/12/20	14	34.08	3	34.47	33.20	11	3,690	0.30%
2022/12/19	20	34.42	15	34.71	34.30	5	3,725	0.13%
2022/12/16	0	0.00	1	35.45	35.15	-1	3,717	-0.03%
2022/12/15	4	35.99	3	36.15	35.90	1	3,701	0.03%
2022/12/14	18	36.18	18	36.06	36.25	0	3,704	0.00%
2022/12/13	2	36.28	1	36.35	36.15	1	3,704	0.03%
2022/12/12	6	36.03	6	35.53	36.15	0	3,709	0.00%
2022/12/09	2	35.93	0	36.20	35.60	2	3,720	0.05%
2022/12/08	1	36.15	0	0.00	36.15	1	3,728	0.03%
2022/12/07	9	35.89	9	36.83	35.85	0	3,746	0.00%
2022/12/06	17	36.82	18	37.55	36.80	-1	3,760	-0.03%
2022/12/05	47	37.95	40	38.06	37.75	7	3,791	0.18%
2022/12/02	16	38.15	22	38.20	38.15	-6	3,785	-0.16%
2022/12/01	71	37.98	57.1	38.10	37.90	14	3,769	0.37%
2022/11/30	49	37.59	48	37.60	37.55	1	3,782	0.03%
2022/11/29	20	37.31	28	37.27	37.35	-8	3,919	-0.20%
2022/11/28	2	37.30	23.1	37.26	37.15	-21.1	4,200	-0.50%
2022/11/25	54	36.71	48	37.42	36.60	6	4,312	0.14%
2022/11/24	89	37.54	64	37.26	37.75	25	4,225	0.59%
2022/11/23	18	37.10	19.2	36.57	37.10	-1.2	4,034	-0.03%
2022/11/22	37	36.08	66	35.97	36.10	-29	3,944	-0.74%
2022/11/21	90.1	36.86	108	37.25	36.55	-17.9	3,911	-0.46%	大賣/
2022/11/18	131	37.07	109.5	36.95	37.20	21.5	3,748	0.57%	大買/大賣/
2022/11/17	36.2	36.56	44	35.34	36.60	-7.8	3,504	-0.22%
2022/11/16	23	34.47	28	34.75	34.45	-5	3,352	-0.15%
2022/11/15	83	34.62	101	34.78	34.60	-18	3,335	-0.54%	大賣/
2022/11/14	5	35.70	5	35.33	35.70	0	3,262	0.00%
2022/11/11	41	35.06	39	35.55	34.90	2	3,246	0.06%
2022/11/10	0.1	35.25	0	0.00	35.00	0.1	3,215	0.00%
2022/11/09	4	35.00	5	35.18	34.90	-1	3,216	-0.03%
2022/11/08	4	34.80	6	35.19	34.80	-2	3,309	-0.06%
2022/11/07	1	34.65	0	34.75	34.75	1	3,335	0.03%
2022/11/04	1	34.35	0	0.00	34.50	1	3,350	0.03%
2022/11/03	3	34.20	8	33.94	34.20	-5	3,383	-0.15%
2022/11/02	34	34.26	38	34.31	34.25	-4	3,388	-0.12%
2022/11/01	29	33.67	30	33.61	33.65	-1	3,349	-0.03%
2022/10/31	21	32.85	11	33.19	33.55	10	3,288	0.30%
2022/10/27	6	31.72	2.5	31.90	32.30	3.5	3,265	0.11%
2022/10/26	12	31.10	12	31.45	31.05	0	3,330	0.00%
2022/10/25	0	31.88	29	32.27	31.65	-29	3,317	-0.87%
2022/10/24	8	32.40	8	32.82	32.15	0	3,319	0.00%
2022/10/21	36	32.19	34	32.24	32.05	2	3,337	0.06%
2022/10/20	23	32.78	17	32.92	32.90	6	3,331	0.18%
2022/10/19	0	0.00	3	33.90	33.65	-3	3,351	-0.09%
2022/10/18	12	34.41	9	34.47	34.35	3	3,365	0.09%
2022/10/17	21	33.48	17	33.01	33.85	4	3,446	0.12%
2022/10/14	1	34.25	3	34.52	34.25	-2	3,652	-0.05%
2022/10/13	14	33.02	11	34.60	32.70	3	3,893	0.08%
2022/10/12	18	34.96	18	35.04	34.95	0	3,978	0.00%
2022/10/11	0	0.00	3	35.28	35.20	-3	4,202	-0.07%
2022/10/07	4	35.50	11	35.52	35.50	-7	4,287	-0.16%
2022/10/06	88	35.65	95	35.76	35.65	-7	4,490	-0.16%
2022/10/05	52	35.15	51.5	34.94	35.20	0.5	4,580	0.01%
2022/10/04	12	33.93	12.4	33.44	34.05	-0.4	4,543	-0.01%
2022/10/03	11	32.68	8	32.28	32.85	3	4,567	0.07%
2022/09/30	4	31.84	3	32.20	32.90	1	4,675	0.02%
2022/09/29	12	32.77	13	32.78	32.95	-1	4,689	-0.02%
2022/09/28	87	31.94	58	32.88	31.55	29	4,689	0.62%
2022/09/27	28.5	32.32	23	32.80	33.15	5.5	4,738	0.12%
2022/09/26	11	33.27	5	33.92	32.35	6	4,754	0.13%
2022/09/23	2	35.48	2	36.00	35.60	0	4,741	0.00%
2022/09/22	0	0.00	5	36.17	36.15	-5	4,756	-0.11%
2022/09/21	0	0.00	6	36.13	36.10	-6	4,766	-0.13%
2022/09/20	6	35.97	8	36.29	36.65	-2	4,799	-0.04%
2022/09/19	3	36.23	3	36.20	35.85	0	4,822	0.00%
2022/09/16	2	37.10	1	37.00	36.90	1	4,839	0.02%
2022/09/15	27	36.69	26.2	37.01	36.75	0.8	4,846	0.02%
2022/09/14	7	36.59	13	36.52	37.00	-6	4,901	-0.12%
2022/09/13	39	36.91	51	37.03	37.00	-12	4,915	-0.24%
2022/09/12	45	36.41	50	35.99	36.45	-5	4,917	-0.10%
2022/09/08	60	34.76	55	34.66	34.80	5	4,974	0.10%
2022/09/07	23.2	34.46	1	34.70	34.70	22.2	4,957	0.45%
2022/09/06	26	34.48	19	34.82	34.50	7	4,933	0.14%
2022/09/05	174.4	35.92	139	37.24	35.50	35.4	4,846	0.73%	大買/大賣/
2022/09/02	186	39.15	187.1	39.36	39.00	-1.1	4,675	-0.02%	大買/大賣/
2022/09/01	77.2	38.90	102.9	38.64	39.00	-25.7	4,370	-0.59%	大賣/
2022/08/31	2	37.60	9	37.42	37.60	-7	4,194	-0.17%
2022/08/30	12.2	36.99	7	36.55	37.00	5.2	4,192	0.12%
2022/08/29	5.2	36.48	2	36.38	36.30	3.2	4,190	0.08%
2022/08/26	32	38.06	31	38.12	37.95	1	4,178	0.02%
2022/08/25	2	38.10	5.2	38.03	38.10	-3.2	4,158	-0.08%
2022/08/24	3	37.40	8.4	37.61	37.40	-5.4	4,159	-0.13%
2022/08/23	12	37.06	11	36.50	37.10	1	4,173	0.02%
2022/08/22	6.2	37.22	6	37.20	37.00	0.2	4,182	0.00%
2022/08/19	9	37.72	29.2	37.76	37.70	-20.2	4,195	-0.48%
2022/08/18	6	37.45	9	37.22	37.45	-3	4,222	-0.07%
2022/08/17	3	37.30	13	37.31	37.35	-10	4,235	-0.24%
2022/08/16	26.2	36.97	24	37.41	36.90	2.2	4,251	0.05%
2022/08/15	130	37.72	113.2	38.08	37.65	16.8	4,230	0.40%	大買/大賣/
2022/08/12	11	37.57	10.2	37.27	37.60	0.8	4,145	0.02%
2022/08/11	27	36.84	28	36.98	36.80	-1	4,150	-0.02%
2022/08/10	32.1	36.87	38	36.59	36.90	-6	4,161	-0.14%
2022/08/09	1	36.20	1	36.15	36.45	0	4,161	0.00%
2022/08/08	9	35.82	9	35.34	35.90	0	4,263	0.00%
2022/08/05	7.2	35.74	21.3	35.73	35.80	-14.1	4,329	-0.33%
2022/08/04	14	34.55	10	34.52	34.70	4	4,471	0.09%
2022/08/03	11.1	35.17	11	35.38	34.75	0.1	4,583	0.00%
2022/08/02	17	35.75	6	35.63	35.25	11	4,580	0.24%
2022/08/01	3	37.40	4	37.53	37.40	-1	4,555	-0.02%
2022/07/29	8	37.56	36	37.72	37.55	-28	4,593	-0.61%
2022/07/28	62	37.41	34	37.98	37.30	28	4,639	0.60%
2022/07/27	9	37.90	15	37.52	37.90	-6	4,626	-0.13%
2022/07/26	56	37.33	66	37.58	37.30	-10	4,623	-0.22%
2022/07/25	13	38.05	27	38.08	38.05	-14	4,595	-0.30%
2022/07/22	68	38.09	60	38.70	38.05	8	4,584	0.17%
2022/07/21	188	38.84	157	38.94	38.70	31	4,537	0.68%	大買/大賣/
2022/07/20	88	38.74	110.6	38.09	38.85	-22.6	4,345	-0.52%	大賣/
2022/07/19	130	37.42	150	37.80	37.60	-20	4,137	-0.48%	大買/大賣/
2022/07/18	213	38.17	180	38.07	37.90	33	4,053	0.81%	大買/大賣/
2022/07/15	99	36.86	90.1	36.29	36.90	9	3,826	0.23%
2022/07/14	125	36.11	125	36.26	36.10	0	3,732	0.00%	大買/大賣/
2022/07/13	41.1	35.62	51	36.03	35.85	-10	3,545	-0.28%
2022/07/12	20.1	34.14	21	34.29	34.05	-0.9	3,420	-0.03%
2022/07/11	83	35.46	83.1	35.58	35.45	-0.1	3,443	0.00%
2022/07/08	120	35.23	123	34.56	35.45	-3	3,410	-0.09%	大買/大賣/
2022/07/07	61.1	33.01	126	32.89	33.65	-65	3,297	-1.97%	大賣/
2022/07/06	48	31.62	42	32.21	31.25	6	3,262	0.18%
2022/07/05	97.1	32.35	76	32.12	32.45	21.1	3,311	0.64%
2022/07/04	24	31.70	7	32.11	31.40	17	3,245	0.52%
2022/07/01	29	33.19	12	33.65	32.35	17	3,280	0.52%
2022/06/30	31	34.83	26	35.57	34.55	5	3,278	0.15%
2022/06/29	12	36.15	14	36.42	36.45	-2	3,276	-0.06%
2022/06/28	47	37.16	53	37.34	37.20	-6	3,312	-0.18%
2022/06/27	15	37.01	17	36.64	36.95	-2	3,333	-0.06%
2022/06/24	36	35.77	38	36.05	35.60	-2	3,311	-0.06%
2022/06/23	36	34.91	34	35.19	35.10	2	3,313	0.06%
2022/06/22	93	35.41	97	36.33	35.40	-4	3,344	-0.12%
2022/06/21	1	35.90	63.3	35.07	35.85	-62.3	3,308	-1.88%
2022/06/20	97	34.50	54	34.49	33.50	43	3,371	1.28%
2022/06/17	15	35.99	6	35.93	35.90	9	3,374	0.27%
2022/06/16	1	36.75	2	37.30	36.75	-1	3,320	-0.03%
2022/06/15	3	36.55	12	36.59	36.65	-9	3,374	-0.27%
2022/06/14	43	35.95	53	35.92	36.50	-10	3,473	-0.29%
2022/06/13	70	36.43	61	36.79	36.35	9	3,535	0.26%
2022/06/10	23	37.45	23	37.64	37.35	0	3,573	0.00%
2022/06/09	3	38.88	5	38.87	38.45	-2	3,645	-0.05%
2022/06/08	5	38.53	2	38.80	38.40	3	3,753	0.08%
2022/06/07	21	38.61	9	38.78	38.55	12	3,875	0.31%
2022/06/06	4	39.10	11	39.14	39.10	-7	4,048	-0.17%
2022/06/02	20	38.78	13	39.06	38.70	7	4,172	0.17%
2022/06/01	18	39.30	21	39.59	39.20	-3	4,350	-0.07%
2022/05/31	4	39.09	11	39.20	39.25	-7	4,399	-0.16%
2022/05/30	21	38.50	5	38.61	38.65	16	4,472	0.36%
2022/05/27	13	37.76	22	37.94	37.75	-9	4,533	-0.20%
2022/05/26	59	37.62	47	38.44	37.55	12	4,594	0.26%
2022/05/25	4	37.85	17	37.82	37.85	-13	4,651	-0.28%
2022/05/24	13.2	37.17	1	37.70	37.10	12.2	4,870	0.25%
2022/05/23	4	38.23	11	38.22	38.15	-7	4,994	-0.14%
2022/05/20	21	38.08	53.2	37.99	38.15	-32.2	5,291	-0.61%
2022/05/19	16	37.97	30.2	37.37	38.15	-14.2	5,518	-0.26%
2022/05/18	84.1	37.16	79	37.22	37.20	5.1	5,625	0.09%
2022/05/17	23	36.84	68	36.56	36.90	-45	5,850	-0.77%
2022/05/16	64	35.90	92.1	35.92	35.95	-28.1	6,402	-0.44%
2022/05/13	26.2	34.66	36	33.91	34.80	-9.9	7,174	-0.14%
2022/05/12	9	34.33	17	34.41	33.60	-8	7,390	-0.11%
2022/05/11	17.2	33.82	12	34.13	33.30	5.2	7,878	0.07%
2022/05/10	3	36.10	10	35.20	36.10	-7	8,643	-0.08%
2022/05/09	65	35.64	44	36.49	35.30	21	9,462	0.22%
2022/05/06	57.1	37.75	36	37.82	37.80	21.1	9,805	0.22%
2022/05/05	27	39.40	65	39.14	39.40	-38	10,055	-0.38%
2022/05/04	10.1	38.28	35	38.35	38.60	-24.9	10,190	-0.24%
2022/05/03	14	37.54	49	37.39	37.55	-35	10,468	-0.33%
2022/04/29	18	37.27	13	37.66	37.30	5	10,613	0.05%
2022/04/28	13	36.68	38	36.74	36.65	-25	10,815	-0.23%
2022/04/27	4	36.18	4	36.35	36.65	0	11,085	0.00%
2022/04/26	10	37.53	12	37.45	37.50	-2	11,402	-0.02%
2022/04/25	3.2	36.54	7	36.63	36.80	-3.9	11,552	-0.03%
2022/04/22	72.5	38.32	35	38.54	38.15	37.5	11,687	0.32%
2022/04/21	27	39.24	7	39.79	39.15	20	11,843	0.17%
2022/04/20	4	39.60	47	39.60	39.60	-43	11,928	-0.36%
2022/04/19	63	39.34	25	39.81	39.20	38	12,226	0.31%
2022/04/18	49	39.05	17	39.40	39.15	32	12,488	0.26%
2022/04/15	46	40.09	1	39.70	39.60	45	12,582	0.36%
2022/04/14	1	41.15	13	41.10	41.15	-12	12,857	-0.09%
2022/04/13	5	40.65	13.4	40.79	40.70	-8.4	13,143	-0.06%
2022/04/12	16.2	40.26	0	0.00	40.30	16.2	13,338	0.12%
2022/04/11	55.1	41.30	56	41.78	41.25	-0.9	13,744	-0.01%
2022/04/08	18	40.64	34	40.20	40.65	-16	13,839	-0.12%
2022/04/07	45.2	39.94	44	40.81	39.90	1.2	14,117	0.01%
2022/04/06	53.3	41.53	28	41.59	41.45	25.3	14,439	0.17%
2022/04/01	34.3	42.56	17	42.55	42.60	17.3	14,763	0.12%
2022/03/31	55.1	43.01	34.1	43.52	42.85	21	15,459	0.14%
2022/03/30	58	44.08	61	44.57	44.00	-3	16,643	-0.02%
2022/03/29	12	43.78	18	44.04	43.70	-6	17,409	-0.03%
2022/03/28	14	43.73	14	42.96	43.80	0	17,630	0.00%
2022/03/25	45	43.36	48	43.90	43.40	-3	17,977	-0.02%
2022/03/24	18.1	44.27	23	44.18	44.30	-4.9	18,368	-0.03%
2022/03/23	108	44.57	94	45.19	44.35	14	19,120	0.07%	大買/
2022/03/22	19	44.92	27	44.34	44.95	-8	20,231	-0.04%
2022/03/21	56.4	44.35	52	44.71	44.30	4.4	20,846	0.02%
2022/03/18	47	44.27	64.3	44.14	44.30	-17.3	21,826	-0.08%
2022/03/17	120	44.01	109	44.01	43.90	11	22,655	0.05%	大買/大賣/
2022/03/16	53	42.92	49	42.75	42.95	4	23,313	0.02%
2022/03/15	58	42.12	64.6	42.84	42.05	-6.6	23,613	-0.03%
2022/03/14	60	43.27	65	43.33	43.25	-5	24,222	-0.02%
2022/03/11	61.1	43.17	81	42.40	43.20	-19.9	24,149	-0.08%
2022/03/10	83	41.86	81	41.87	41.95	2	24,000	0.01%
2022/03/09	82	40.89	83	39.96	41.05	-1	23,885	0.00%
2022/03/08	16.7	39.98	10.1	40.11	39.65	6.7	23,756	0.03%
2022/03/07	51	40.79	55	41.06	40.20	-4	23,714	-0.02%
2022/03/04	37.1	43.61	27	44.20	43.50	10.1	23,566	0.04%
2022/03/03	129	44.73	80	45.07	44.75	49	23,534	0.21%	大買/
2022/03/02	34	45.06	33	43.99	45.20	1	23,525	0.00%
2022/03/01	43	44.75	47	44.09	44.75	-4	23,570	-0.02%
2022/02/25	12	43.86	32	43.83	43.25	-20	23,513	-0.09%
2022/02/24	51.5	43.73	59	44.70	43.20	-7.5	23,457	-0.03%
2022/02/23	94	46.25	86	46.25	46.20	8	23,271	0.03%
2022/02/22	186.1	45.81	171	45.75	46.00	15.1	23,310	0.06%	大買/大賣/
2022/02/21	98	47.34	92	48.29	47.15	6	23,098	0.03%
2022/02/18	92	48.13	81	47.94	48.25	11	23,167	0.05%
2022/02/17	161.6	48.29	153	48.66	48.00	8.6	23,159	0.04%	大買/大賣/
2022/02/16	262	49.40	234	50.52	49.00	28	23,161	0.12%	大買/大賣/
2022/02/15	261	50.29	242	49.78	49.65	19	23,039	0.08%	大買/大賣/
2022/02/14	37	48.03	30	47.96	47.80	7	22,403	0.03%
2022/02/11	267.5	49.10	276.1	50.20	48.55	-8.6	22,446	-0.04%	大買/大賣/
2022/02/10	545.1	52.28	526.4	51.94	52.30	18.7	21,885	0.09%	大買/大賣/
2022/02/09	407	50.97	417	49.63	51.70	-10	21,029	-0.05%	大買/大賣/
2022/02/08	134	48.07	143	46.69	49.00	-9	20,381	-0.04%	大買/大賣/
2022/02/07	274	45.78	280	45.94	45.95	-6	20,196	-0.03%	大買/大賣/
2022/01/26	116	46.77	110	46.27	46.75	6	19,972	0.03%	大買/大賣/
2022/01/25	220	46.27	219	47.13	46.00	1	19,995	0.01%	大買/大賣/
2022/01/24	28	46.13	20	45.46	46.50	8	19,805	0.04%
2022/01/21	104	46.29	124	47.15	45.90	-20	19,690	-0.10%	大買/大賣/
2022/01/20	197.5	47.94	188	47.72	48.35	9.5	19,524	0.05%	大買/大賣/
2022/01/19	190	47.54	190	47.22	47.70	0	19,284	0.00%	大買/大賣/
2022/01/18	138	46.20	131	46.25	46.30	7	19,057	0.04%	大買/大賣/
2022/01/17	62	45.90	79	45.10	46.50	-17	18,993	-0.09%
2022/01/14	181	43.80	181.3	43.58	43.95	-0.3	18,895	0.00%	大買/大賣/
2022/01/13	98	44.79	90	44.88	44.90	8	18,806	0.04%
2022/01/12	21	45.18	8.2	45.15	44.60	12.9	18,794	0.07%
2022/01/11	256	43.76	247	44.83	43.50	9	18,490	0.05%	大買/大賣/
2022/01/10	76.2	45.66	75	44.87	45.80	1.1	18,260	0.01%
2022/01/07	246	44.53	250	45.69	44.40	-4	18,263	-0.02%	大買/大賣/
2022/01/06	195	46.03	197	46.59	45.90	-2	17,962	-0.01%	大買/大賣/
2022/01/05	89	48.01	89	48.15	48.00	0	17,676	0.00%
2022/01/04	191	48.77	205	48.63	48.75	-14	17,477	-0.08%	大買/大賣/
2022/01/03	124	47.14	183.2	47.17	47.10	-59.2	17,049	-0.35%	大買/大賣/
2021/12/30	182.1	47.56	193	47.93	47.60	-10.9	16,887	-0.06%	大買/大賣/
2021/12/29	370	49.16	278.1	49.43	48.95	91.9	16,594	0.55%	大買/大賣/
2021/12/28	173	48.47	174	48.93	48.20	-1	16,196	-0.01%	大買/大賣/
2021/12/27	300.4	49.54	393	50.79	49.00	-92.6	15,850	-0.58%	大買/大賣/
2021/12/24	486.5	50.97	450.5	50.79	50.80	36	15,156	0.24%	大買/大賣/
2021/12/23	398.1	49.40	348.1	48.60	50.00	50	13,928	0.36%	大買/大賣/
2021/12/22	137	47.11	151	46.83	47.15	-14	13,120	-0.11%	大買/大賣/
2021/12/21	183.1	46.88	183	46.22	46.95	0.1	12,893	0.00%	大買/大賣/
2021/12/20	220	46.83	219	48.57	46.30	1	12,534	0.01%	大買/大賣/
2021/12/17	454	48.91	401.1	49.77	48.40	52.9	12,090	0.44%	大買/大賣/
2021/12/16	528	49.35	542.8	49.05	49.30	-14.8	11,316	-0.13%	大買/大賣/
2021/12/15	246	46.93	249	45.69	47.45	-3	10,151	-0.03%	大買/大賣/
2021/12/14	566	45.67	568.1	46.66	45.00	-2.1	9,617	-0.02%	大買/大賣/
2021/12/13	469.1	45.60	461	45.34	45.95	8.1	8,843	0.09%	大買/大賣/
2021/12/10	238.1	44.06	215.2	42.76	44.25	22.9	8,117	0.28%	大買/大賣/
2021/12/09	263.5	41.34	264	41.45	41.25	-0.5	7,348	-0.01%	大買/大賣/
2021/12/08	368.2	41.78	401.7	40.86	40.95	-33.5	6,968	-0.48%	大買/大賣/
2021/12/07	14	38.20	12	38.72	38.10	2	6,278	0.03%
2021/12/06	14	38.69	24	38.81	38.70	-10	6,262	-0.16%
2021/12/03	7	38.84	5	39.17	38.75	2	6,272	0.03%
2021/12/02	39.1	38.91	28	39.52	38.65	11.1	6,312	0.18%
2021/12/01	39	40.06	47.1	40.07	40.10	-8.1	6,393	-0.13%
2021/11/30	19	39.61	20	39.40	39.60	-1	6,357	-0.02%
2021/11/29	56	38.61	101	37.65	38.75	-45	6,475	-0.69%	大賣/
2021/11/26	77.1	38.74	74	39.76	38.60	3.1	6,519	0.05%
2021/11/25	42	39.84	59	39.94	39.75	-17	6,430	-0.26%
2021/11/24	16	39.03	16	38.62	39.10	0	6,303	0.00%
2021/11/23	13.3	38.84	49.2	39.45	38.75	-35.9	6,273	-0.57%
2021/11/22	34	39.74	44	39.61	39.75	-10	6,232	-0.16%
2021/11/19	148.2	39.95	114	40.52	39.55	34.2	6,215	0.55%	大買/大賣/
2021/11/18	48.1	39.82	54	39.98	39.85	-5.9	6,032	-0.10%
2021/11/17	153	40.43	145.1	40.72	40.40	7.9	5,951	0.13%	大買/大賣/
2021/11/16	58	39.18	48	40.38	39.10	10	5,658	0.18%
2021/11/15	156.1	40.44	130	40.86	40.20	26.1	5,529	0.47%	大買/大賣/
2021/11/12	180	40.50	196.6	40.35	40.70	-16.6	5,291	-0.31%	大買/大賣/
2021/11/11	138.3	39.28	171	39.23	39.35	-32.8	4,848	-0.68%	大買/大賣/
2021/11/10	165	39.77	133	39.08	40.00	32	4,649	0.69%	大買/大賣/
2021/11/09	17	38.49	31	38.04	39.00	-14	4,352	-0.32%
2021/11/08	30	37.45	109	37.60	37.35	-79	4,274	-1.85%	大賣/
2021/11/05	187	38.10	129	38.91	37.80	58	4,274	1.36%	大買/大賣/
2021/11/04	63.5	39.40	151	39.02	39.45	-87.5	4,121	-2.12%	大賣/
2021/11/03	121	37.60	162	38.00	37.60	-41	3,964	-1.03%	大買/大賣/
2021/11/02	156	37.55	170	38.70	37.25	-14	3,931	-0.36%	大買/大賣/
2021/11/01	51	38.39	72	38.28	38.55	-21	3,809	-0.55%
2021/10/29	15	37.42	26	37.26	37.60	-11	3,745	-0.29%
2021/10/28	22	37.30	27	37.32	37.40	-5	3,780	-0.13%
2021/10/27	40.5	36.87	52	36.50	37.10	-11.5	4,085	-0.28%
2021/10/26	36	37.01	36	36.51	36.90	0	4,264	0.00%
2021/10/25	90	35.89	62	35.42	36.20	28	4,228	0.66%
2021/10/22	26.1	34.98	30	34.67	35.50	-3.9	4,427	-0.09%
2021/10/21	80	34.35	82	34.52	34.45	-2	4,766	-0.04%
2021/10/20	77	33.71	78	34.05	33.65	-1	5,313	-0.02%
2021/10/19	3	33.15	7	33.11	33.15	-4	5,693	-0.07%
2021/10/18	34	32.69	65	33.40	32.60	-31	5,800	-0.53%
2021/10/15	68	33.72	57	33.06	33.75	11	5,813	0.19%
2021/10/14	7	31.87	13	31.62	31.90	-6	5,741	-0.10%
2021/10/13	19	31.68	5	32.12	31.65	14	5,863	0.24%
2021/10/12	21	31.97	1	31.85	31.75	20	5,940	0.34%
2021/10/08	1	32.70	4	32.78	32.70	-3	5,965	-0.05%
2021/10/07	11	32.50	14	32.37	32.50	-3	6,015	-0.05%
2021/10/06	2.2	31.76	4	31.41	31.15	-1.8	6,158	-0.03%
2021/10/05	8	31.76	6	30.89	32.30	2	6,228	0.03%
2021/10/04	6	32.38	6	32.44	31.55	0	6,289	0.00%
2021/10/01	8.2	33.37	11	34.45	32.80	-2.8	6,296	-0.04%
2021/09/30	0	0.00	1	34.80	34.80	-1	6,296	-0.02%
2021/09/29	10	34.85	19	35.13	34.75	-9	6,351	-0.14%
2021/09/28	4	36.28	0	0.00	36.15	4	6,410	0.06%
2021/09/27	5	36.89	11	37.06	36.70	-6	6,433	-0.09%
2021/09/24	9	36.35	0	0.00	36.20	9	6,467	0.14%
2021/09/23	19	36.08	10	36.16	36.10	9	6,502	0.14%
2021/09/22	33	36.02	21	36.10	35.85	12	6,590	0.18%
2021/09/17	73	37.82	53	37.45	37.55	20	6,746	0.30%
2021/09/16	221	37.40	227	37.34	37.50	-6	7,175	-0.08%	大買/大賣/
2021/09/15	56	36.62	71	37.43	37.70	-15	7,059	-0.21%
2021/09/14	0	0.00	1	35.55	35.25	-1	6,936	-0.01%
2021/09/13	0	0.00	1	35.30	35.35	-1	7,037	-0.01%
2021/09/10	3	35.00	3	35.02	35.00	0	7,271	0.00%
2021/09/09	3	34.70	5	34.40	34.70	-2	7,458	-0.03%
2021/09/08	43	34.51	26	34.53	33.95	17	7,459	0.23%
2021/09/07	35	35.18	28	34.96	35.35	7	7,461	0.09%
2021/09/06	40	36.29	48	36.28	35.70	-8	7,434	-0.11%
2021/09/03	25	35.28	22	36.11	35.15	3	7,347	0.04%
2021/09/02	81.1	36.63	130	37.01	36.35	-48.9	7,304	-0.67%	大賣/
2021/09/01	55	36.74	3	36.17	36.80	52	7,179	0.72%
2021/08/30	7	35.04	5	34.85	34.90	2	7,118	0.03%
2021/08/26	19.2	35.01	15	34.95	34.95	4.2	7,174	0.06%
2021/08/25	3	35.12	3	35.18	34.95	0	7,219	0.00%
2021/08/24	1	33.95	1	34.45	33.75	0	7,226	0.00%
2021/08/23	6	34.32	8	34.03	34.35	-2	7,322	-0.03%
2021/08/20	9	32.91	9	32.46	32.85	0	7,506	0.00%
2021/08/19	6.2	32.41	5	33.22	32.40	1.2	7,632	0.02%
2021/08/18	14	32.91	14	32.43	33.90	0	7,893	0.00%
2021/08/17	19	32.76	15	33.91	32.35	4	7,951	0.05%
2021/08/16	75	33.86	74	33.98	33.80	1	7,989	0.01%
2021/08/13	0	0.00	2.1	35.75	34.80	-2.1	8,172	-0.03%
2021/08/12	5	36.29	7	36.37	36.30	-2	8,400	-0.02%
2021/08/11	24	36.58	20	36.29	35.95	4	8,448	0.05%
2021/08/10	56	36.26	59	36.37	36.10	-3	8,481	-0.04%
2021/08/09	28	37.18	28	37.80	37.05	0	8,527	0.00%
2021/08/06	17.1	38.41	12	38.73	38.30	5.1	8,542	0.06%
2021/08/05	48.1	38.85	59	38.47	38.40	-10.9	8,599	-0.13%
2021/08/04	20	38.79	30	39.08	38.75	-10	8,687	-0.12%
2021/08/03	57	38.87	46	39.57	38.95	11	8,789	0.13%
2021/08/02	240	39.79	239.5	40.10	39.45	0.5	8,756	0.01%	大買/大賣/
2021/07/30	137	41.29	128	40.89	40.25	9	8,470	0.11%	大買/大賣/
2021/07/29	11.1	40.01	2	40.33	40.00	9.1	8,333	0.11%
2021/07/28	149	39.70	148	40.76	39.65	1	8,326	0.01%	大買/大賣/
2021/07/27	173.1	41.52	197.3	41.03	42.45	-24.2	8,163	-0.30%	大買/大賣/
2021/07/26	554.7	40.60	767	41.20	40.80	-212.3	7,933	-2.68%	大買/大賣/鉅額交易
2021/07/23	386	41.43	151	40.35	41.95	235	7,611	3.09%	大買/大賣/鉅額交易
2021/07/22	57	38.57	59	38.59	38.15	-2	7,425	-0.03%
2021/07/21	39	37.55	51	38.23	37.05	-12	7,388	-0.16%
2021/07/20	71	38.18	57	38.07	37.85	14	7,436	0.19%
2021/07/19	118	39.03	119	38.73	39.10	-1	7,483	-0.01%	大買/大賣/
2021/07/16	36	38.87	41	38.53	38.60	-5	7,511	-0.07%
2021/07/15	26	38.16	35	38.24	38.05	-9	7,520	-0.12%
2021/07/14	53	38.01	57	37.56	37.90	-4	7,627	-0.05%
2021/07/13	109.2	38.24	87	38.75	37.55	22.2	7,756	0.29%	大買/
2021/07/12	77	38.34	87	38.09	38.40	-10	7,716	-0.13%
2021/07/09	27	38.34	38.1	37.80	37.60	-11.1	7,784	-0.14%
2021/07/08	30	37.42	19	37.53	37.35	11	8,125	0.14%
2021/07/07	17	36.98	21	37.17	36.85	-4	8,597	-0.05%
2021/07/06	112	37.26	82	37.99	37.10	30	9,457	0.32%	大買/
2021/07/05	53	38.13	58.5	37.78	38.10	-5.5	9,867	-0.06%
2021/07/02	26	36.92	21	36.58	36.80	5	10,941	0.05%
2021/07/01	35	36.15	37	36.94	36.10	-2	11,802	-0.02%
2021/06/30	40	37.17	28	37.48	37.05	12	12,043	0.10%
2021/06/29	150	37.28	109	37.64	37.25	41	12,334	0.33%	大買/大賣/
2021/06/28	238	38.46	170	38.58	38.30	68	13,105	0.52%	大買/大賣/
2021/06/25	202	38.59	242	38.32	39.60	-40	13,292	-0.30%	大買/大賣/
2021/06/24	55	36.80	57	36.38	37.00	-2	13,701	-0.01%
2021/06/23	26	35.51	33	35.21	36.15	-7	13,580	-0.05%
2021/06/22	82	34.88	55	36.10	34.75	27	13,593	0.20%
2021/06/21	188	36.59	171.3	36.67	36.10	16.7	13,629	0.12%	大買/大賣/
2021/06/18	15	36.44	46.1	36.15	37.80	-31.1	13,500	-0.23%
2021/06/17	4	35.25	3.2	35.06	35.65	0.8	13,350	0.01%
2021/06/16	9.2	34.98	15.6	35.61	34.90	-6.4	13,380	-0.05%
2021/06/15	11.6	35.49	7	35.40	35.70	4.5	13,499	0.03%
2021/06/11	35	35.46	36	35.76	35.00	-1	13,516	-0.01%
2021/06/10	36.1	35.71	12	35.75	35.55	24.1	13,642	0.18%
2021/06/09	21.2	36.00	20	35.98	35.50	1.2	13,661	0.01%
2021/06/08	22	35.38	12	35.40	35.40	10	13,669	0.07%
2021/06/07	23	35.23	23	34.87	35.10	0	13,864	0.00%
2021/06/04	11	35.57	15.4	35.68	35.35	-4.4	13,851	-0.03%
2021/06/03	11	35.85	15	35.79	35.60	-4	13,866	-0.03%
2021/06/02	26.3	35.48	39.1	35.68	35.45	-12.8	13,866	-0.09%
2021/06/01	37	36.03	35	35.96	35.90	2	13,847	0.01%
2021/05/31	64	36.05	72	35.67	35.60	-8	13,857	-0.06%
2021/05/28	82	35.87	66	35.47	36.15	16	13,806	0.12%
2021/05/27	73	34.85	73	34.44	34.90	0	13,667	0.00%
2021/05/26	114	34.85	113.2	34.53	34.75	0.8	13,577	0.01%	大買/大賣/
2021/05/25	59.2	33.88	58	33.54	33.45	1.2	13,388	0.01%
2021/05/24	47	31.94	24	31.69	32.70	23	13,440	0.17%
2021/05/21	96	32.41	75	31.95	32.50	21	13,590	0.15%
2021/05/20	139	32.11	132	32.34	31.30	7	14,104	0.05%	大買/大賣/
2021/05/19	48	31.46	48	31.16	31.70	0	13,991	0.00%
2021/05/18	12.3	30.64	24	30.45	30.70	-11.7	14,053	-0.08%
2021/05/17	19	27.90	19	28.74	27.95	0	14,071	0.00%
2021/05/14	50	30.71	54	31.38	30.40	-4	14,074	-0.03%
2021/05/13	13	29.56	0	0.00	30.50	13	14,115	0.09%
2021/05/12	13	30.32	11	30.77	30.35	2	14,233	0.01%
2021/05/11	30.4	33.64	25	34.99	33.40	5.4	14,219	0.04%
2021/05/10	55	37.20	67	37.11	37.10	-12	14,392	-0.08%
2021/05/07	42	37.75	46	37.28	38.40	-4	15,048	-0.03%
2021/05/06	43	37.07	39.1	36.91	36.10	3.9	16,458	0.02%
2021/05/05	6	38.13	10	38.03	37.05	-4	17,275	-0.02%
2021/05/04	7.3	36.44	19	36.77	36.20	-11.7	17,441	-0.07%
2021/05/03	78	38.99	65.1	40.59	38.40	12.9	17,497	0.07%
2021/04/29	265	42.60	250	43.56	42.35	15	17,343	0.09%	大買/大賣/
2021/04/28	59	42.50	66	41.95	43.55	-7	17,050	-0.04%
2021/04/27	54	41.44	56	41.55	41.10	-2	16,839	-0.01%
2021/04/26	89	41.97	85	42.14	41.50	4	16,783	0.02%
2021/04/23	69	41.47	72	40.79	41.55	-3	16,738	-0.02%
2021/04/22	92	40.73	104	42.54	40.40	-12	16,735	-0.07%	大賣/
2021/04/21	120	42.61	76.3	42.56	42.50	43.7	16,630	0.26%	大買/
2021/04/20	92	42.82	121	42.52	43.10	-29	16,625	-0.17%	大賣/
2021/04/19	138	43.14	342	42.92	42.45	-204	17,382	-1.17%	大買/大賣/鉅額交易
2021/04/16	7	43.42	8	43.43	43.25	-1	17,664	-0.01%
2021/04/15	22	43.16	7	43.61	42.90	15	17,593	0.09%
2021/04/14	38.1	43.92	51	43.40	43.00	-12.9	17,457	-0.07%
2021/04/13	107	45.80	46.3	45.61	44.65	60.7	17,139	0.35%	大買/
2021/04/12	96.3	47.22	111.2	47.63	46.80	-14.9	16,746	-0.09%	大賣/
2021/04/09	342	44.27	305	44.15	44.15	37	15,904	0.23%	大買/大賣/
2021/04/08	467	45.89	457.2	45.24	44.20	9.8	15,471	0.06%	大買/大賣/
2021/04/07	464.7	41.54	458	41.23	43.80	6.7	14,349	0.05%	大買/大賣/
2021/04/06	144.2	39.51	140	39.03	39.85	4.2	13,508	0.03%	大買/大賣/
2021/04/01	228	39.36	223	39.12	38.90	5	13,292	0.04%	大買/大賣/
2021/03/31	183	38.88	180	38.46	39.20	3	13,098	0.02%	大買/大賣/
2021/03/30	317	37.80	300.3	37.50	37.65	16.8	12,370	0.14%	大買/大賣/
2021/03/29	398.1	38.73	420.3	37.88	37.75	-22.2	12,029	-0.18%	大買/大賣/
2021/03/26	26	36.12	26	35.69	36.05	0	11,143	0.00%
2021/03/25	69.1	35.97	67	36.29	35.95	2.1	11,190	0.02%
2021/03/24	31	36.52	35	36.40	36.60	-4	11,189	-0.04%
2021/03/23	98	36.23	110	36.32	35.95	-12	11,121	-0.11%	大賣/
2021/03/22	46	35.48	61	35.38	35.40	-15	11,107	-0.14%
2021/03/19	32	35.74	22	35.87	35.70	10	11,227	0.09%
2021/03/18	52	36.92	79	36.59	36.30	-27	11,279	-0.24%
2021/03/17	32	35.92	47	36.22	35.90	-15	11,293	-0.13%
2021/03/16	180	36.33	228	36.85	36.05	-48	11,535	-0.42%	大買/大賣/
2021/03/15	23	36.10	20	35.80	35.90	3	11,746	0.03%
2021/03/12	68	35.81	79.3	35.83	35.75	-11.3	12,316	-0.09%
2021/03/11	102.3	36.44	82	36.30	36.00	20.3	12,967	0.16%	大買/
2021/03/10	7	34.54	6	34.60	34.50	1	13,130	0.01%
2021/03/09	43	34.18	41	34.01	34.10	2	13,136	0.02%
2021/03/08	29	34.57	13	34.95	34.55	16	13,125	0.12%
2021/03/05	24	34.93	21	35.41	34.75	3	13,101	0.02%
2021/03/04	56	35.32	61	35.72	35.05	-5	13,108	-0.04%
2021/03/03	25	35.06	45	35.27	35.65	-20	13,074	-0.15%
2021/03/02	28	34.81	37	35.46	34.65	-9	13,034	-0.07%
2021/02/26	67	35.54	39	35.40	35.55	28	13,041	0.21%
2021/02/25	95	35.62	75	36.06	35.40	20	12,988	0.15%
2021/02/24	85	36.54	80	36.48	35.80	5	12,903	0.04%
2021/02/23	195.5	36.88	189	37.10	36.65	6.5	12,757	0.05%	大買/大賣/
2021/02/22	288	37.58	310	37.21	38.55	-22	12,540	-0.18%	大買/大賣/
2021/02/19	36	34.85	48.1	34.75	36.15	-12.1	11,822	-0.10%
2021/02/18	117	34.88	110	34.78	34.95	7	11,665	0.06%	大買/大賣/
2021/02/17	75	33.67	65	33.31	33.90	10	11,546	0.09%
2021/02/05	72	33.70	73	33.95	33.60	-1	11,443	-0.01%
2021/02/04	52	34.71	51	35.33	34.30	1	11,367	0.01%
2021/02/03	147	35.55	151	35.45	35.30	-4	11,261	-0.04%	大買/大賣/
2021/02/02	111	34.61	103	34.72	34.65	8	11,042	0.07%	大買/大賣/
2021/02/01	54	35.91	71	35.66	34.75	-17	10,865	-0.16%
2021/01/29	440	35.79	421	37.86	35.35	19	10,547	0.18%	大買/大賣/
2021/01/28	759	37.57	867	37.35	37.95	-108	9,839	-1.10%	大買/大賣/鉅額交易
2021/01/27	315	34.99	229	34.19	35.95	86	8,352	1.03%	大買/大賣/
2021/01/26	429	33.69	182	33.85	32.70	247	7,444	3.32%	大買/大賣/鉅額交易
2021/01/25	58	32.21	51	31.74	33.70	7	7,183	0.10%
2021/01/22	15	32.24	16	32.06	32.55	-1	6,971	-0.01%
2021/01/21	25	31.74	27	31.99	31.45	-2	6,933	-0.03%
2021/01/20	48	31.37	49	31.99	31.20	-1	6,893	-0.01%
2021/01/19	16	32.96	45	32.87	32.65	-29	6,809	-0.43%
2021/01/18	51	32.39	79	32.31	32.80	-28	6,793	-0.41%
2021/01/15	105	32.79	92	33.55	32.80	13	6,744	0.19%	大買/
2021/01/14	55	34.29	64	34.34	34.20	-9	6,635	-0.14%
2021/01/13	4	34.73	22	34.62	34.50	-18	6,569	-0.27%
2021/01/12	500	37.19	570	37.68	34.50	-70	6,470	-1.08%	大買/大賣/
2021/01/11	212	35.86	86	34.93	36.40	126	5,694	2.21%	大買/鉅額交易
2021/01/08	12	33.12	15	32.98	33.10	-3	5,236	-0.06%
2021/01/07	19	32.46	20	32.54	32.50	-1	5,190	-0.02%
2021/01/06	64	32.37	66	33.28	32.30	-2	5,173	-0.04%
2021/01/05	110	34.27	97	34.51	34.00	13	5,080	0.26%	大買/
2021/01/04	24	33.35	14	33.83	33.30	10	4,976	0.20%
2020/12/31	32	33.88	32	34.07	33.80	0	4,921	0.00%
2020/12/30	10	33.98	41	33.71	33.95	-31	4,877	-0.64%
2020/12/29	42	33.72	39	34.19	33.50	3	4,841	0.06%
2020/12/28	56	34.06	48	34.32	33.80	8	4,776	0.17%
2020/12/25	61	34.60	64	34.51	34.70	-3	4,683	-0.06%
2020/12/24	40	33.83	41	33.33	33.75	-1	4,533	-0.02%
2020/12/23	24	32.49	35	32.06	32.70	-11	4,381	-0.25%
2020/12/22	41	32.06	45	33.17	31.70	-4	4,354	-0.09%
2020/12/21	83	32.77	92	32.40	33.10	-9	4,288	-0.21%
2020/12/18	47	33.51	47.2	33.94	33.20	-0.2	4,218	0.00%
2020/12/17	38	33.67	40	33.87	33.85	-2	4,162	-0.05%
2020/12/16	51	34.35	90	34.04	34.25	-39	4,121	-0.95%
2020/12/15	89	33.86	92	33.43	33.55	-3	4,030	-0.07%
2020/12/14	117	33.92	93.7	34.30	33.60	23.3	3,867	0.60%	大買/
2020/12/11	114	34.53	133	35.27	34.30	-19	3,777	-0.50%	大買/大賣/
2020/12/10	169	35.56	172	36.10	35.50	-3	3,620	-0.08%	大買/大賣/
2020/12/09	258.2	36.39	248.1	35.94	36.10	10.1	3,342	0.30%	大買/大賣/
2020/12/08	294	34.38	353	33.97	35.45	-59	2,996	-1.97%	大買/大賣/
2020/12/07	273	32.76	223.7	32.42	33.35	49.3	2,417	2.04%	大買/大賣/
2020/12/04	249	29.43	228.2	29.10	30.85	20.8	1,709	1.22%	大買/大賣/
2020/12/03	7	27.94	9	28.12	28.05	-2	1,334	-0.15%
2020/12/02	5	28.10	2	28.00	27.70	3	1,309	0.23%
2020/12/01	8	27.74	8	27.42	27.70	0	1,279	0.00%
2020/11/30	13	27.98	14	27.74	27.70	-1	1,278	-0.08%
2020/11/27	0	0.00	2	27.35	27.35	-2	1,236	-0.16%
2020/11/26	2	26.95	1	26.95	26.90	1	1,209	0.08%
2020/11/25	6	27.51	5	27.63	27.10	1	1,191	0.08%
2020/11/24	7	27.10	1	27.20	26.95	6	1,122	0.53%
2020/11/23	7	27.11	2	27.10	27.00	5	1,116	0.45%
2020/11/20	14	26.82	10	26.82	26.75	4	1,105	0.36%
2020/11/19	11	26.60	4	26.50	26.55	7	1,111	0.63%
2020/11/18	4	26.99	3	26.52	26.90	1	1,105	0.09%
2020/11/17	2	26.00	1	26.05	26.00	1	1,077	0.09%
2020/11/13	1	25.90	4	25.88	26.00	-3	1,118	-0.27%
2020/11/12	5	26.14	1	26.30	26.00	4	1,126	0.36%
2020/11/11	12	25.80	0	0.00	26.05	12	1,109	1.08%
2020/11/10	22	25.80	0	0.00	25.85	22	1,114	1.97%
2020/11/09	1	25.95	1	25.90	26.00	0	1,120	0.00%
2020/11/06	2	25.85	0	0.00	25.85	2	1,119	0.18%
2020/11/03	4	25.86	4	25.80	25.85	0	1,244	0.00%
2020/11/02	2	25.55	6	25.65	25.55	-4	1,269	-0.31%
2020/10/30	2.1	26.15	0	0.00	25.65	2.1	1,307	0.16%
2020/10/29	1	26.05	18	26.00	26.25	-17	1,386	-1.23%
2020/10/28	3	26.80	1	26.90	26.60	2	1,398	0.14%
2020/10/27	1	26.95	0	0.00	27.00	1	1,408	0.07%
2020/10/26	43	27.17	41	27.36	27.15	2	1,588	0.13%
2020/10/23	0	0.00	6	27.40	27.75	-6	1,600	-0.37%
2020/10/20	8	26.86	6	26.87	26.90	2	1,617	0.12%
2020/10/19	16	27.79	15	27.92	27.20	1	1,614	0.06%
2020/10/14	0	0.00	5	26.85	26.70	-5	1,542	-0.32%
2020/10/13	0	0.00	1	26.50	26.90	-1	1,566	-0.06%
2020/10/12	0	0.00	1	26.60	26.35	-1	1,585	-0.06%
2020/09/24	2	25.20	2	25.15	25.15	0	2,351	0.00%
2020/09/22	13	27.08	13	26.86	27.05	0	2,335	0.00%
2020/09/18	0	0.00	2	26.90	26.80	-2	2,315	-0.09%
2020/09/16	2	26.68	0	0.00	26.40	2	2,360	0.08%
2020/09/15	0	0.00	10	26.90	26.95	-10	2,367	-0.42%
2020/09/14	0	0.00	1	26.95	26.95	-1	2,391	-0.04%
2020/09/11	2	27.63	0	0.00	26.95	2	2,435	0.08%
2020/09/10	6	27.25	1	27.25	27.25	5	2,704	0.18%
2020/09/09	1	26.45	1	26.85	26.90	0	2,747	0.00%
2020/09/03	0	0.00	3	27.07	26.80	-3	2,797	-0.11%
2020/09/02	3	26.75	0	0.00	26.85	3	2,793	0.11%
2020/09/01	2	26.10	2	26.15	26.15	0	2,809	0.00%
2020/08/31	0	0.00	1	25.80	25.85	-1	2,845	-0.04%
2020/08/26	0	0.00	3	26.20	26.10	-3	2,883	-0.10%
2020/08/25	3	26.10	0	0.00	26.05	3	2,915	0.10%
2020/08/24	4	25.49	0	0.00	25.65	4	2,939	0.14%
2020/08/21	1	25.40	23	25.36	25.45	-22	2,971	-0.74%
2020/08/20	2	25.30	4	25.15	25.05	-2	3,113	-0.06%
2020/08/19	8	26.83	35	26.25	26.25	-27	3,101	-0.87%
2020/08/17	1	27.30	0	0.00	27.35	1	3,110	0.03%
2020/08/14	0	0.00	1	26.80	26.75	-1	3,127	-0.03%
2020/08/13	1	26.75	0	0.00	26.70	1	3,226	0.03%
2020/08/12	1	26.90	0	0.00	26.80	1	3,234	0.03%
2020/08/11	4	26.95	5	27.10	27.00	-1	3,239	-0.03%
2020/08/10	69	27.28	66	27.60	27.20	3	3,213	0.09%
2020/08/07	4	27.85	1	28.15	28.20	3	3,177	0.09%
2020/08/06	10	27.82	10	27.93	27.85	0	3,158	0.00%
2020/08/05	13	27.96	23	27.59	27.85	-10	3,221	-0.31%
2020/08/04	10	27.98	1	28.15	27.55	9	3,266	0.28%
2020/08/03	0	0.00	3	27.55	27.70	-3	3,195	-0.09%
2020/07/31	8	27.41	8	27.20	27.40	0	3,193	0.00%
2020/07/30	71	28.00	43	27.82	27.15	28	3,184	0.88%
2020/07/29	5	26.33	3	26.57	26.60	2	3,041	0.07%
2020/07/28	1	25.50	2	25.55	25.25	-1	3,017	-0.03%
2020/07/27	1	26.00	3	26.20	26.00	-2	2,996	-0.07%
2020/07/24	5	26.35	0	0.00	26.15	5	2,989	0.17%
2020/07/23	1	27.10	1	26.90	27.10	0	2,973	0.00%
2020/07/22	20	27.02	10	27.39	26.90	10	2,966	0.34%
2020/07/21	1	27.30	20	26.77	27.10	-19	2,931	-0.65%
2020/07/20	16	26.43	6	26.12	26.25	10	2,905	0.34%
2020/07/17	19	26.62	14	27.02	26.60	5	2,894	0.17%
2020/07/16	2	27.35	3	27.52	27.35	-1	2,880	-0.03%
2020/07/15	4	27.35	6	26.93	26.90	-2	2,850	-0.07%
2020/07/14	7	26.81	9	27.02	26.70	-2	2,821	-0.07%
2020/07/13	10	27.45	5	27.39	27.05	5	2,795	0.18%
2020/07/10	78	27.37	69	28.07	27.30	9	2,780	0.32%
2020/07/09	39	28.72	40	28.37	28.80	-1	2,671	-0.04%
2020/07/08	56	27.89	46	27.49	27.50	10	2,496	0.40%
2020/07/07	15	26.46	18.8	26.44	26.80	-3.8	2,352	-0.16%
2020/07/06	14	25.90	9	26.02	25.90	5	2,157	0.23%
2020/07/03	6	25.44	8	25.61	25.75	-2	2,138	-0.09%
2020/07/02	0	0.00	4	25.15	25.15	-4	2,102	-0.19%
2020/07/01	1	25.35	0	0.00	25.10	1	2,092	0.05%
2020/06/30	0	0.00	22	25.00	25.00	-22	2,077	-1.06%
2020/06/29	4	25.08	4	24.88	24.85	0	2,075	0.00%
2020/06/24	1	25.60	1	25.60	25.40	0	2,045	0.00%
2020/06/23	3	25.37	7	25.34	25.30	-4	2,007	-0.20%
2020/06/22	5	25.45	3	25.27	25.25	2	1,996	0.10%
2020/06/19	6	25.78	9	25.79	25.60	-3	1,986	-0.15%
2020/06/18	24	25.83	23	25.88	25.70	1	1,953	0.05%
2020/06/17	107	26.53	99	26.23	26.30	8	1,900	0.42%	大買/
2020/06/16	0	0.00	10	24.69	25.40	-10	1,617	-0.62%
2020/06/15	15	24.30	5	24.55	23.85	10	1,603	0.62%
2020/06/12	1	23.90	0	0.00	24.30	1	1,603	0.06%
2020/06/11	20	23.70	0	0.00	23.65	20	1,600	1.25%
2020/06/10	5	24.23	1	24.30	24.15	4	1,602	0.25%
2020/06/08	10	24.93	9	25.12	24.80	1	1,657	0.06%
2020/06/04	10	24.43	0	0.00	24.50	10	1,609	0.62%
2020/06/03	13	24.33	0	0.00	24.20	13	1,599	0.81%
2020/06/02	30	24.29	0	0.00	24.10	30	1,592	1.88%
2020/06/01	1	24.15	4	24.33	24.20	-3	1,584	-0.19%
2020/05/29	2	24.20	0	0.00	24.20	2	1,551	0.13%
2020/05/27	11	24.73	14	24.84	24.25	-3	1,502	-0.20%
2020/05/26	4	23.06	0	0.00	23.35	4	1,364	0.29%
2020/05/25	0	0.00	2	22.80	23.00	-2	1,348	-0.15%
2020/05/22	0	0.00	1	23.15	22.65	-1	1,339	-0.07%
2020/05/21	0	0.00	1	23.20	23.80	-1	1,319	-0.08%
2020/05/20	5	23.29	2	23.15	23.00	3	1,287	0.23%
2020/05/19	0	0.00	22	21.98	22.35	-22	1,180	-1.86%
2020/05/15	2	22.08	4	21.65	21.55	-2	1,155	-0.17%
2020/05/14	0	0.00	5	22.03	21.80	-5	1,146	-0.44%
2020/05/13	0	0.00	4	22.10	22.30	-4	1,122	-0.36%
2020/05/12	3	22.22	4	22.20	22.40	-1	1,103	-0.09%
2020/05/11	4	21.84	8	22.00	22.40	-4	1,015	-0.39%
2020/05/07	5	20.07	15	20.00	20.00	-10	916	-1.09%
2020/05/06	15	19.55	0	0.00	19.55	15	901	1.66%
2020/05/04	15	19.18	0	0.00	19.25	15	866	1.73%
2020/04/30	5	19.35	0	0.00	19.45	5	876	0.57%
2020/04/29	8	19.45	2	19.18	19.40	6	921	0.65%
2020/04/27	0	0.00	5	18.70	18.80	-5	956	-0.52%
2020/04/22	4	17.73	0	0.00	18.05	4	966	0.41%
2020/04/21	4	18.08	8	17.90	17.65	-4	967	-0.41%
2020/04/17	1	19.00	1	19.50	18.95	0	962	0.00%
2020/04/16	0.3	19.05	1	19.15	19.20	-0.7	952	-0.07%
2020/04/14	0	0.00	16	18.80	18.80	-16	939	-1.70%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/04/09	2	18.60	15	18.70	18.70	-13	937	-1.39%
2020/04/07	3	18.13	1	18.15	18.10	2	926	0.22%
2020/04/06	1	17.60	0	0.00	18.00	1	927	0.11%
2020/04/01	1	17.50	0	0.00	17.55	1	929	0.11%
2020/03/27	0	0.00	1	17.40	17.35	-1	935	-0.11%
2020/03/26	1	17.60	1	17.60	17.60	0	937	0.00%
2020/03/25	1	17.35	0	0.00	17.25	1	933	0.11%
2020/03/20	0	0.00	5	18.00	17.30	-5	1,023	-0.49%
2020/03/19	0	0.00	39	15.14	16.60	-39	995	-3.92%
2020/03/17	1	16.80	105	16.82	17.20	-104	963	-10.80%	大賣/鉅額交易
2020/03/16	0	0.00	2	17.90	17.65	-2	949	-0.21%
2020/03/13	21	16.32	2	17.40	18.00	19	925	2.05%
2020/03/12	2	18.65	63	18.75	18.05	-61	880	-6.93%
2020/03/10	0	0.00	22	19.56	19.90	-22	849	-2.59%
2020/03/09	4	19.96	0	0.00	19.80	4	833	0.48%
2020/03/03	0	0.00	1	21.10	20.65	-1	815	-0.12%
2020/03/02	0	0.00	13	20.11	20.35	-13	814	-1.60%
2020/02/27	1	20.50	0	0.00	20.30	1	808	0.12%
2020/02/11	0	0.00	8	21.00	21.00	-8	834	-0.96%
2020/02/10	0	0.00	3	20.60	20.90	-3	838	-0.36%
2020/02/06	3	21.40	0	0.00	21.65	3	856	0.35%
2020/02/04	0	0.00	6	21.25	21.60	-6	848	-0.71%
2020/02/03	0	0.00	80	20.39	21.20	-80	829	-9.64%
2020/01/30	3	20.68	2	20.80	20.55	1	773	0.13%
2020/01/20	1	22.85	0	0.00	22.80	1	744	0.13%
2020/01/14	11	23.20	2	23.30	23.05	9	732	1.23%
2020/01/07	0	0.00	1	23.25	23.20	-1	718	-0.14%
2020/01/06	7	23.57	0	0.00	23.50	7	722	0.97%
2020/01/03	6	24.20	0	0.00	23.85	6	719	0.83%
2019/12/30	0	0.00	5	24.20	24.05	-5	713	-0.70%
2019/12/27	5	24.40	30	24.60	24.20	-25	709	-3.52%
2019/12/26	31	24.32	1	24.35	24.25	30	701	4.27%
2019/12/25	0	0.00	1	24.20	24.10	-1	698	-0.14%
2019/12/23	1	24.75	0	0.00	24.30	1	704	0.14%
2019/12/20	1	24.65	0	0.00	24.30	1	699	0.14%
2019/12/18	0	0.00	11	24.55	24.70	-11	738	-1.49%
2019/12/17	0	0.00	2	24.00	24.00	-2	700	-0.29%
2019/12/16	1	23.50	0	0.00	23.50	1	697	0.14%
2019/12/13	0	0.00	1	23.50	23.40	-1	726	-0.14%
2019/12/12	1	24.15	2	23.85	23.60	-1	725	-0.14%
2019/12/10	1	23.40	0	0.00	23.35	1	691	0.14%
2019/12/03	0	0.00	6	22.90	22.90	-6	716	-0.84%
2019/12/02	10	22.85	0	0.00	22.85	10	725	1.38%
2019/11/27	0	0.00	1	23.20	23.40	-1	783	-0.13%
2019/11/26	1	23.00	0	0.00	23.05	1	788	0.13%
2019/11/22	2	23.25	0	0.00	23.25	2	794	0.25%
2019/11/19	0	0.00	8	23.00	22.90	-8	785	-1.02%
2019/11/18	1	22.85	0	0.00	22.90	1	788	0.13%
2019/11/15	10	22.86	0	0.00	22.85	10	792	1.26%
2019/11/13	3	22.95	0	0.00	22.95	3	788	0.38%
2019/11/12	0	0.00	2	23.43	23.05	-2	787	-0.25%
2019/11/07	0	0.00	1	24.00	24.00	-1	778	-0.13%
2019/11/06	1	23.90	2	24.43	24.50	-1	776	-0.13%
2019/11/04	5	23.48	0	0.00	23.40	5	776	0.64%
2019/10/30	0	0.00	1	23.55	23.55	-1	817	-0.12%
2019/10/24	0	0.00	1	24.25	24.25	-1	900	-0.11%
2019/10/23	1	24.30	1	24.30	24.15	0	912	0.00%
2019/10/18	3	23.80	0	0.00	23.80	3	935	0.32%
2019/10/16	3	23.80	1	23.85	23.75	2	1,001	0.20%
2019/10/14	1	23.60	0	0.00	23.50	1	1,030	0.10%
2019/10/09	1	23.90	1	23.95	23.75	0	1,029	0.00%
2019/10/07	5	24.35	0	0.00	24.30	5	1,103	0.45%
2019/09/25	1	25.15	0	0.00	25.15	1	1,222	0.08%
2019/09/24	2	25.50	8	25.48	25.50	-6	1,240	-0.48%
2019/09/23	16	25.69	17	25.71	25.65	-1	1,236	-0.08%
2019/09/20	1	25.45	2	25.25	25.10	-1	1,197	-0.08%
2019/09/19	16	24.84	2	24.95	25.15	14	1,153	1.21%
2019/09/18	5	25.20	1	25.10	25.20	4	1,149	0.35%
2019/09/17	1	24.40	0	0.00	24.50	1	1,120	0.09%
2019/09/10	0	0.00	2	24.83	24.85	-2	1,131	-0.18%
2019/09/09	2	25.00	0	0.00	24.90	2	1,141	0.18%
2019/09/06	4	25.00	0	0.00	25.05	4	1,146	0.35%
2019/09/05	1	25.10	8	25.11	25.00	-7	1,159	-0.60%
2019/09/03	0	0.00	5	25.08	25.00	-5	1,178	-0.42%
2019/09/02	5	24.90	0	0.00	25.00	5	1,183	0.42%
2019/08/30	3	25.17	10	25.20	25.00	-7	1,189	-0.59%
2019/08/29	0	0.00	0.4	24.60	24.65	-0.4	1,154	-0.03%
2019/08/22	0	0.00	3	24.50	24.20	-3	1,201	-0.25%
2019/08/21	0	0.00	1	24.10	24.15	-1	1,196	-0.08%
2019/08/20	2	24.10	0	0.00	23.80	2	1,200	0.17%
2019/08/19	2	23.75	0	0.00	23.80	2	1,224	0.16%
2019/08/07	2	23.33	0	0.00	23.00	2	1,280	0.16%
2019/08/06	0	0.00	1	22.50	23.55	-1	1,283	-0.08%
2019/08/05	0	0.00	3.2	23.54	23.40	-3.2	1,304	-0.25%
2019/07/30	0	0.00	8	25.47	25.30	-8	1,360	-0.59%
2019/07/26	0	0.00	4	25.23	25.45	-4	1,381	-0.29%
2019/07/25	10	25.25	0	0.00	25.30	10	1,373	0.73%
2019/07/19	12	24.91	12	24.95	24.90	0	1,431	0.00%
2019/07/18	1	25.45	1	25.55	25.15	0	1,472	0.00%
2019/07/17	5	24.90	0	0.00	24.90	5	1,449	0.34%
2019/07/16	11	24.75	0	0.00	24.65	11	1,467	0.75%
2019/07/11	7	24.87	4	24.65	24.70	3	1,636	0.18%
2019/07/10	2	25.03	2	25.08	25.25	0	1,603	0.00%
2019/07/09	0	0.00	2	26.60	26.60	-2	1,534	-0.13%
2019/07/08	2	26.50	0	0.00	26.55	2	1,568	0.13%
2019/07/03	0	0.00	10	26.30	26.20	-10	1,941	-0.52%
2019/07/02	1	26.50	0	0.00	26.45	1	1,999	0.05%
2019/07/01	0	0.00	4	26.50	26.45	-4	2,009	-0.20%
2019/06/28	0	0.00	2	25.80	26.05	-2	2,006	-0.10%
2019/06/25	1	26.20	1	25.65	25.65	0	2,125	0.00%
2019/06/14	0	0.00	1	25.15	25.15	-1	2,704	-0.04%
2019/06/10	0	0.00	1	25.50	25.25	-1	2,941	-0.03%
2019/06/05	0	0.00	1	25.20	24.95	-1	2,954	-0.03%
2019/06/03	21	24.59	20	24.76	24.60	1	2,982	0.03%
2019/05/31	0	0.00	1	25.15	25.15	-1	2,980	-0.03%
2019/05/30	0	0.00	1	25.05	24.90	-1	3,020	-0.03%
2019/05/28	0	0.00	1	24.85	24.85	-1	3,070	-0.03%
2019/05/24	1	24.55	0	0.00	24.55	1	3,147	0.03%
2019/05/22	2	24.20	0	0.00	24.20	2	3,428	0.06%
2019/05/20	0	0.00	1	23.50	23.50	-1	3,618	-0.03%
2019/05/13	10	24.05	9	24.65	24.05	1	3,837	0.03%
2019/05/10	3	25.00	3	25.80	25.00	0	3,879	0.00%
2019/05/09	6	25.84	1	25.90	25.35	5	3,865	0.13%
2019/05/08	1	26.35	0	0.00	26.30	1	3,835	0.03%
2019/05/07	2	26.75	2	26.75	26.75	0	3,847	0.00%
2019/05/06	2	26.83	0	0.00	26.60	2	3,879	0.05%
2019/04/30	2	26.80	5	26.75	26.80	-3	3,877	-0.08%
2019/04/29	4	26.75	9	26.98	26.75	-5	3,898	-0.13%
2019/04/26	0	0.00	1	27.30	27.35	-1	3,912	-0.03%
2019/04/25	6	28.10	17	28.19	28.10	-11	3,914	-0.28%
2019/04/24	4	28.66	3	28.27	28.30	1	3,914	0.03%
2019/04/23	9	28.16	10	28.25	28.15	-1	3,880	-0.03%
2019/04/22	0	0.00	1	28.10	28.10	-1	3,878	-0.03%
2019/04/19	2	27.95	2	27.90	27.95	0	3,896	0.00%
2019/04/18	12	27.65	12	28.24	27.65	0	3,995	0.00%
2019/04/17	33	28.77	35	28.77	28.25	-2	4,037	-0.05%
2019/04/16	4	27.80	4	27.80	27.80	0	4,005	0.00%
2019/04/15	6	27.92	7	27.57	27.90	-1	4,106	-0.02%
2019/04/12	5	27.50	0	0.00	27.50	5	4,099	0.12%
2019/04/11	1	27.90	41	28.01	27.85	-40	4,074	-0.98%
2019/04/10	0	0.00	1	28.70	28.80	-1	4,000	-0.02%
2019/04/09	4	29.48	2	29.15	28.90	2	3,968	0.05%
2019/04/08	1	28.10	7	28.09	28.35	-6	3,715	-0.16%
2019/04/03	0	0.00	9	27.95	27.95	-9	3,667	-0.25%
2019/04/02	3	27.90	0	0.00	27.90	3	3,661	0.08%
2019/04/01	2	27.80	2	28.15	27.80	0	3,650	0.00%
2019/03/29	4	27.75	4	27.80	27.75	0	3,617	0.00%
2019/03/28	2	27.98	4	27.93	27.90	-2	3,627	-0.06%
2019/03/27	4	27.45	6	27.40	27.45	-2	3,592	-0.06%
2019/03/26	7	27.61	6	27.70	27.60	1	3,642	0.03%
2019/03/25	2	27.55	16	27.47	27.40	-14	3,670	-0.38%
2019/03/22	19	28.58	29	29.06	28.40	-10	3,676	-0.27%
2019/03/21	22	28.89	8	28.20	28.85	14	3,572	0.39%
2019/03/20	19	28.47	20	28.53	28.30	-1	3,471	-0.03%
2019/03/19	80	28.72	37	28.85	28.25	43	3,457	1.24%
2019/03/18	2	27.90	2	28.00	28.10	0	3,387	0.00%
2019/03/15	14	27.40	15	27.90	27.40	-1	3,381	-0.03%
2019/03/14	0	0.00	11	27.82	27.80	-11	3,480	-0.32%
2019/03/12	1	27.15	1	27.20	26.85	0	3,600	0.00%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/08	15	26.68	11	26.55	26.70	4	3,831	0.10%
2019/03/07	1	27.00	0.2	27.40	26.95	0.8	3,885	0.02%
2019/03/06	9	27.68	4	27.65	27.65	5	3,936	0.13%
2019/03/05	7	27.72	2	27.50	27.85	5	3,999	0.13%
2019/03/04	6	27.25	6	27.52	27.25	0	4,187	0.00%
2019/02/27	13	27.12	6	27.50	27.20	7	4,200	0.17%
2019/02/26	10	27.61	4	27.95	27.50	6	4,250	0.14%
2019/02/25	11	27.97	13	28.10	27.95	-2	4,521	-0.04%
2019/02/22	18	28.13	16	27.78	27.95	2	4,524	0.04%
2019/02/21	49	28.30	48	28.08	28.00	1	4,527	0.02%
2019/02/20	12	27.39	8	27.74	27.30	4	4,326	0.09%
2019/02/19	21	27.67	20	28.22	27.60	1	4,507	0.02%
2019/02/18	1	26.85	5	27.42	27.90	-4	4,475	-0.09%
2019/02/15	0	0.00	1	27.45	26.80	-1	4,489	-0.02%
2019/02/14	4	27.48	5	27.58	27.30	-1	4,490	-0.02%
2019/02/13	17	27.44	15	27.43	27.45	2	4,505	0.04%
2019/02/12	41	27.66	29	27.89	27.60	12	4,515	0.27%
2019/02/11	3	27.03	4	27.10	27.30	-1	4,541	-0.02%
2019/01/30	1	26.30	0	0.00	26.10	1	4,660	0.02%
2019/01/29	0	0.00	6	26.33	26.30	-6	4,885	-0.12%
2019/01/28	7	26.69	7	26.61	26.55	0	5,048	0.00%
2019/01/25	1	26.30	3	26.68	26.30	-2	5,320	-0.04%
2019/01/24	0	0.00	10	26.35	26.20	-10	5,390	-0.19%
2019/01/23	11	26.46	13	26.61	26.35	-2	5,474	-0.04%
2019/01/22	11	26.79	1	26.60	26.85	10	5,552	0.18%
2019/01/21	13	26.46	9	26.56	26.35	4	5,834	0.07%
2019/01/18	3	26.50	3	26.15	26.55	0	5,995	0.00%
2019/01/17	4	26.30	0	0.00	26.05	4	6,133	0.07%
2019/01/16	1	26.05	0	0.00	26.25	1	6,338	0.02%
2019/01/14	6	25.70	6	26.35	25.70	0	6,601	0.00%
2019/01/11	14	26.15	18	26.86	26.15	-4	6,606	-0.06%
2019/01/10	28	27.19	20	27.37	27.10	8	6,564	0.12%
2019/01/09	16	27.04	16	26.98	26.95	0	6,476	0.00%
2019/01/08	32	26.63	31	26.23	26.45	1	6,428	0.02%
2019/01/07	0	0.00	1	26.10	26.05	-1	6,372	-0.02%
2018/12/26	2	25.15	0	0.00	24.35	2	6,593	0.03%
2018/12/25	0	0.00	3	24.78	24.75	-3	6,622	-0.05%
2018/12/21	2	25.10	6	24.58	25.15	-4	6,689	-0.06%
2018/12/19	20	25.62	39	25.79	25.50	-19	6,663	-0.29%
2018/12/18	24	26.00	26	26.29	26.00	-2	6,619	-0.03%
2018/12/17	9	26.99	9	27.01	26.80	0	6,612	0.00%
2018/12/14	6	26.85	6	27.00	26.85	0	6,593	0.00%
2018/12/13	6	27.25	7	27.61	27.25	-1	6,581	-0.02%
2018/12/12	18	27.64	15	27.64	27.70	3	6,589	0.05%
2018/12/11	19	27.03	19	26.66	27.25	0	6,523	0.00%
2018/12/10	19	26.39	15	26.39	26.35	4	6,441	0.06%
2018/12/07	48	27.48	18	27.59	27.35	30	6,387	0.47%
2018/12/06	0	0.00	22	26.17	26.80	-22	6,273	-0.35%
2018/12/05	2	27.25	1	27.80	27.80	1	6,196	0.02%
2018/12/04	23	27.57	21	27.50	27.50	2	6,167	0.03%
2018/12/03	28	28.42	30	28.33	28.20	-2	6,179	-0.03%
2018/11/30	15	26.77	17	26.44	27.20	-2	6,018	-0.03%
2018/11/29	18	26.25	21	27.04	26.25	-3	5,961	-0.05%
2018/11/28	32	26.73	33	26.54	26.70	-1	5,913	-0.02%
2018/11/27	53	26.90	30	26.55	26.95	23	5,885	0.39%
2018/11/26	1	25.00	6	25.20	25.35	-5	5,660	-0.09%
2018/11/23	1	25.50	8	25.43	24.95	-7	5,664	-0.12%
2018/11/22	7	26.72	7	26.79	25.45	0	5,615	0.00%
2018/11/21	2	25.38	3	25.35	25.25	-1	5,346	-0.02%
2018/11/20	2	25.30	1	25.30	25.20	1	5,341	0.02%
2018/11/19	9	25.50	9	25.18	25.35	0	5,317	0.00%
2018/11/16	24	25.59	14	25.36	25.10	10	5,284	0.19%
2018/11/15	0	0.00	12	24.33	24.90	-12	5,125	-0.23%
2018/11/14	1	24.80	3	24.68	24.70	-2	5,058	-0.04%
2018/11/13	0	0.00	3	23.63	24.00	-3	5,101	-0.06%
2018/11/12	3	23.73	8	23.86	23.75	-5	5,127	-0.10%
2018/11/09	5	24.35	5	24.45	24.25	0	5,171	0.00%
2018/11/08	12	24.77	15	24.95	24.40	-3	5,254	-0.06%
2018/11/07	27	24.88	14	24.88	24.85	13	5,178	0.25%
2018/11/06	28	24.85	28	24.56	24.30	0	5,222	0.00%
2018/11/05	20	24.56	18	24.41	24.30	2	5,064	0.04%
2018/11/02	13	23.79	63	23.69	25.05	-50	4,931	-1.01%
2018/11/01	14	23.05	21	23.18	22.80	-7	4,761	-0.15%
2018/10/31	28	22.68	7	22.39	22.70	21	4,703	0.45%
2018/10/30	19	22.08	19	22.31	21.85	0	4,709	0.00%
2018/10/29	10	23.05	14	23.49	22.85	-4	4,669	-0.09%
2018/10/26	13	22.31	9	22.28	22.45	4	4,479	0.09%
2018/10/25	14	22.06	3	22.10	22.00	11	4,518	0.24%
2018/10/24	32	23.46	7	22.86	23.10	25	4,463	0.56%
2018/10/23	12	23.20	10	23.28	23.50	2	4,403	0.05%
2018/10/22	5	21.96	2	21.83	22.30	3	4,511	0.07%
2018/10/19	5	20.83	0	0.00	21.45	5	4,600	0.11%
2018/10/18	0	0.00	3	21.45	21.25	-3	4,883	-0.06%
2018/10/17	0	0.00	5	22.05	21.65	-5	4,936	-0.10%
2018/10/16	5	21.60	6	21.74	21.55	-1	5,091	-0.02%
2018/10/15	2	21.15	1	21.00	21.30	1	5,373	0.02%
2018/10/12	6	19.05	3	20.18	20.30	3	5,445	0.06%
2018/10/11	2	20.40	3	20.40	20.40	-1	5,491	-0.02%
2018/10/09	1	23.00	3	22.80	22.65	-2	5,574	-0.04%
2018/10/05	11	25.14	10	23.69	23.55	1	5,847	0.02%
2018/10/03	7	27.24	5	26.60	26.55	2	6,545	0.03%
2018/10/02	2	28.25	2	27.78	27.55	0	6,785	0.00%
2018/09/27	0	0.00	2	27.85	27.45	-2	7,135	-0.03%
2018/09/26	3	27.75	0	0.00	27.70	3	7,275	0.04%
2018/09/25	0	0.00	1	27.75	27.70	-1	7,520	-0.01%
2018/09/21	2	27.20	11	27.28	27.35	-9	7,696	-0.12%
2018/09/20	4	26.91	1	27.00	26.70	3	8,115	0.04%
2018/09/18	1	27.00	10	27.25	27.30	-9	8,443	-0.11%
2018/09/14	0	0.00	10	28.48	28.60	-10	8,941	-0.11%
2018/09/13	8	28.03	9	28.26	27.90	-1	9,114	-0.01%
2018/09/12	2	27.00	7	27.26	27.90	-5	9,340	-0.05%
2018/09/11	9	27.20	8	27.41	27.60	1	9,840	0.01%
2018/09/10	2	27.10	10	28.35	27.05	-8	10,147	-0.08%
2018/09/07	9	28.68	2	28.85	28.90	7	10,538	0.07%
2018/09/06	0	0.00	15	30.33	30.05	-15	11,428	-0.13%
2018/09/05	2	30.85	1	31.00	30.80	1	12,342	0.01%
2018/09/04	0	0.00	1	30.90	31.25	-1	13,179	-0.01%
2018/09/03	11	31.25	10	30.90	30.55	1	13,777	0.01%
2018/08/31	5	31.60	0	0.00	31.65	5	13,931	0.04%
2018/08/30	0	0.00	0.6	32.15	32.15	-0.6	14,010	0.00%
2018/08/29	1	32.05	6	32.13	32.10	-5	14,268	-0.04%
2018/08/28	12	32.15	1	32.20	32.00	11	14,420	0.08%
2018/08/27	0	0.00	1	31.95	32.15	-1	14,443	-0.01%
2018/08/22	4	32.48	3	32.35	32.15	1	14,615	0.01%
2018/08/21	3	31.95	0	0.00	32.25	3	14,934	0.02%
2018/08/20	2	31.95	13	32.35	31.35	-11	14,923	-0.07%
2018/08/17	25	33.25	1	33.50	33.20	24	14,864	0.16%
2018/08/16	6	33.15	11	33.39	33.55	-5	14,969	-0.03%
2018/08/15	3	33.27	20	33.31	33.00	-17	14,918	-0.11%
2018/08/14	0	0.00	26	35.32	35.40	-26	14,844	-0.18%
2018/08/13	4	35.48	32	36.33	35.00	-28	14,854	-0.19%
2018/08/10	3	39.28	3	39.27	38.75	0	14,656	0.00%
2018/08/09	1	38.80	0	0.00	38.85	1	14,633	0.01%
2018/08/08	9	39.36	19	39.24	38.80	-10	14,628	-0.07%
2018/08/07	4	38.98	3	38.45	38.70	1	14,548	0.01%
2018/08/06	10	38.84	13	38.63	38.95	-3	14,563	-0.02%
2018/08/03	0	0.00	9	38.48	38.20	-9	14,635	-0.06%
2018/08/02	24	38.80	6	39.04	38.70	18	14,824	0.12%
2018/08/01	19	40.24	6	40.64	39.55	13	14,901	0.09%
2018/07/31	8	39.21	10	39.26	40.05	-2	14,748	-0.01%
2018/07/30	25	39.35	14	39.71	38.80	11	14,673	0.07%
2018/07/27	17	40.49	16	40.12	39.70	1	14,513	0.01%
2018/07/26	22	39.14	2	39.18	39.30	20	14,185	0.14%
2018/07/25	17	39.69	14	39.71	39.10	3	14,097	0.02%
2018/07/24	3	38.33	0	0.00	38.20	3	13,852	0.02%
2018/07/23	4	38.91	5	38.41	38.30	-1	14,002	-0.01%
2018/07/20	17	38.79	26	38.94	39.15	-9	13,972	-0.06%
2018/07/19	3	37.30	29	37.97	37.70	-26	13,682	-0.19%
2018/07/18	18	38.04	5	37.90	37.10	13	13,621	0.10%
2018/07/17	33	39.26	5	39.29	38.80	28	13,543	0.21%
2018/07/16	5	39.44	7	39.64	38.80	-2	13,504	-0.01%
2018/07/13	8	39.23	7	39.03	38.80	1	13,417	0.01%
2018/07/12	86	39.59	81	39.95	39.20	5	13,485	0.04%
2018/07/11	23	37.83	10	37.87	37.45	13	13,190	0.10%
2018/07/10	38	37.75	25	38.00	38.10	13	13,142	0.10%
2018/07/09	4	36.56	4	35.91	37.35	0	13,278	0.00%
2018/07/06	9	35.48	53	35.26	36.20	-44	13,574	-0.32%
2018/07/05	16	37.00	9	35.94	35.05	7	13,466	0.05%
2018/07/04	4	37.65	7	37.05	37.30	-3	13,335	-0.02%
2018/07/03	20	38.91	21	38.79	37.30	-1	13,182	-0.01%
2018/07/02	6	39.53	36	39.03	38.90	-30	12,933	-0.23%
2018/06/29	58	40.51	23	40.45	40.20	35	12,745	0.27%
2018/06/28	46	38.73	46	38.55	38.50	0	12,290	0.00%
2018/06/27	3	38.38	25	38.90	37.65	-22	12,126	-0.18%
2018/06/26	43	37.96	23	38.36	38.65	20	12,018	0.17%
2018/06/25	38	38.28	29.6	37.78	37.15	8.4	11,715	0.07%
2018/06/22	3	38.45	37	38.92	38.50	-34	11,498	-0.30%
2018/06/21	27	40.24	9	40.23	39.70	18	11,318	0.16%
2018/06/20	22	40.20	73	39.90	39.70	-51	11,111	-0.46%
2018/06/19	23	42.29	22	41.93	40.65	1	10,610	0.01%
2018/06/15	52	43.18	24	43.06	43.10	28	10,274	0.27%
2018/06/14	41	43.44	51.8	42.88	43.60	-10.8	9,805	-0.11%
2018/06/13	69	42.43	57.4	41.27	40.85	11.6	8,869	0.13%
2018/06/12	43	37.31	35	38.99	39.75	8	7,970	0.10%
2018/06/11	44	35.47	55.8	35.76	36.15	-11.8	7,313	-0.16%
2018/06/08	52	33.50	35	33.30	32.90	17	6,705	0.25%
2018/06/07	39	32.68	13	32.61	32.50	26	6,570	0.40%
2018/06/06	24	33.81	29	34.10	33.25	-5	6,514	-0.08%
2018/06/05	17	32.98	11	32.71	33.00	6	6,352	0.09%
2018/06/04	1	31.95	5	32.54	31.95	-4	6,444	-0.06%
2018/06/01	2	32.05	6	32.04	32.00	-4	6,408	-0.06%
2018/05/31	32	31.81	21	32.18	31.85	11	6,387	0.17%
2018/05/30	12	31.92	1	32.00	31.85	11	6,307	0.17%
2018/05/29	15	33.24	27	33.40	33.25	-12	6,198	-0.19%
2018/05/28	16	31.84	3	32.15	32.05	13	5,829	0.22%
2018/05/25	8	31.91	12	32.37	31.70	-4	5,870	-0.07%
2018/05/24	11	32.08	4	32.13	32.00	7	5,830	0.12%
2018/05/23	3	31.40	0	0.00	31.45	3	5,710	0.05%
2018/05/22	7	31.57	5	31.63	31.30	2	5,713	0.04%
2018/05/21	7	30.96	5	31.65	31.55	2	5,711	0.04%
2018/05/18	1	30.35	2	30.40	30.35	-1	5,684	-0.02%
2018/05/17	1	30.90	2	31.03	30.85	-1	5,762	-0.02%
2018/05/16	7	30.94	4	30.95	30.85	3	5,748	0.05%
2018/05/15	6	30.92	7	30.61	31.10	-1	5,771	-0.02%
2018/05/14	7	31.30	2	31.30	31.05	5	5,885	0.08%
2018/05/11	1	33.15	2	32.48	31.85	-1	5,887	-0.02%
2018/05/10	8	32.91	14	33.06	33.15	-6	5,914	-0.10%
2018/05/09	11	32.41	11	32.43	32.30	0	5,755	0.00%
2018/05/08	2	31.70	2	31.78	31.20	0	5,597	0.00%
2018/05/07	1	31.00	14	31.04	31.00	-13	5,581	-0.23%
2018/05/04	2	30.85	2	30.63	30.40	0	5,602	0.00%
2018/05/03	2	31.45	0	0.00	30.70	2	5,605	0.04%
2018/05/02	6	31.21	2	31.38	31.10	4	5,658	0.07%
2018/04/30	3	31.00	3	30.80	31.50	0	5,726	0.00%
2018/04/27	25	31.30	8	31.59	31.15	17	5,707	0.30%
2018/04/26	12	30.59	23	30.67	30.90	-11	5,552	-0.20%
2018/04/25	13	29.87	3	29.85	29.85	10	5,545	0.18%
2018/04/24	1	29.85	3	30.08	29.75	-2	5,608	-0.04%
2018/04/23	1	30.80	1	30.70	30.65	0	5,657	0.00%
2018/04/20	5	31.65	2	31.98	31.50	3	5,674	0.05%
2018/04/19	5	32.02	1	32.30	31.85	4	5,696	0.07%
2018/04/18	2	33.18	16	32.54	32.45	-14	5,982	-0.23%
2018/04/17	32	32.87	42	32.84	32.50	-10	5,986	-0.17%
2018/04/16	10	31.80	33	31.89	32.55	-23	5,902	-0.39%
2018/04/13	34	32.05	32	32.00	31.50	2	5,951	0.03%
2018/04/12	5	31.35	23.1	31.55	31.45	-18.1	5,909	-0.31%
2018/04/11	3	29.35	0	0.00	28.85	3	5,857	0.05%
2018/04/10	0	0.00	1	28.55	28.65	-1	6,519	-0.02%
2018/04/09	1	28.20	0	0.00	28.20	1	6,672	0.01%
2018/04/03	5	28.20	0	0.00	28.50	5	6,718	0.07%
2018/03/31	0	0.00	1	29.10	28.75	-1	6,818	-0.01%
2018/03/30	6	29.14	0	0.00	29.00	6	6,977	0.09%
2018/03/29	5	30.00	1	29.50	29.35	4	7,252	0.06%
2018/03/23	1	28.20	1	28.55	28.45	0	7,555	0.00%
2018/03/22	1	30.40	0	0.00	29.25	1	7,745	0.01%
2018/03/21	1	30.00	8.2	30.27	30.00	-7.2	7,916	-0.09%
2018/03/20	2	29.85	1	29.90	29.85	1	8,078	0.01%
2018/03/19	0	0.00	1	30.65	30.30	-1	8,252	-0.01%
2018/03/16	1	30.40	0	0.00	30.05	1	8,570	0.01%
2018/03/15	19	30.95	21	31.20	30.60	-2	9,211	-0.02%
2018/03/14	10	29.95	3	29.75	29.75	7	9,552	0.07%
2018/03/13	11	29.86	8	29.84	29.70	3	9,736	0.03%
2018/03/12	12	29.34	0	0.00	29.30	12	9,907	0.12%
2018/03/09	11	29.90	3	29.98	29.80	8	10,108	0.08%
2018/03/08	6	29.47	11	30.05	30.50	-5	10,543	-0.05%
2018/03/07	0	0.00	1	27.75	27.75	-1	10,465	-0.01%
2018/03/02	0	0.00	3	28.70	28.80	-3	11,789	-0.03%
2018/02/27	1	30.10	3	29.48	29.55	-2	11,978	-0.02%
2018/02/26	0	0.00	15	28.92	28.80	-15	11,916	-0.13%
2018/02/23	7	29.33	0	0.00	29.30	7	11,915	0.06%
2018/02/22	2	28.90	10	28.38	28.85	-8	11,953	-0.07%
2018/02/21	2	28.65	2	28.40	28.65	0	11,949	0.00%
2018/02/12	7	27.29	3	27.33	27.35	4	11,930	0.03%
2018/02/09	13	27.27	0	0.00	27.40	13	11,943	0.11%
2018/02/08	5	29.25	0	0.00	28.75	5	11,852	0.04%
2018/02/07	1	30.15	6	29.83	29.45	-5	11,837	-0.04%
2018/02/06	7	30.61	6	29.30	29.25	1	11,827	0.01%
2018/02/05	23	31.88	13	31.97	32.45	10	11,732	0.09%
2018/02/02	16	33.42	23	33.73	33.25	-7	11,737	-0.06%
2018/02/01	3	32.97	14	33.33	32.65	-11	11,599	-0.09%
2018/01/31	18	31.98	12	31.90	31.90	6	11,546	0.05%
2018/01/30	38	32.79	12	32.53	32.50	26	11,546	0.23%
2018/01/29	0	0.00	10	33.68	33.40	-10	11,621	-0.09%
2018/01/26	5	32.80	5	32.70	32.70	0	11,576	0.00%
2018/01/25	2	33.13	0	0.00	32.70	2	11,573	0.02%
2018/01/24	13	32.89	12	33.79	33.05	1	11,526	0.01%
2018/01/23	0	0.00	2	32.75	32.60	-2	11,608	-0.02%
2018/01/22	2	32.95	5	32.65	33.15	-3	11,601	-0.03%
2018/01/19	7	32.80	5	32.97	32.80	2	11,625	0.02%
2018/01/18	2	33.73	0	0.00	33.65	2	11,535	0.02%
2018/01/17	4	34.80	1	35.20	34.35	3	11,786	0.03%
2018/01/16	5	34.49	5	34.61	34.70	0	11,960	0.00%
2018/01/15	5	34.45	10	34.20	34.60	-5	11,900	-0.04%
2018/01/12	33	34.64	28	34.74	35.00	5	11,863	0.04%
2018/01/11	31	33.40	8	33.03	33.25	23	11,504	0.20%
2018/01/10	3	34.42	35	34.67	34.65	-32	11,288	-0.28%
2018/01/09	3	35.50	6	35.13	35.00	-3	11,153	-0.03%
2018/01/08	11	36.08	15	35.67	34.80	-4	10,902	-0.04%
2018/01/05	18	35.82	11	35.46	35.60	7	10,554	0.07%
2018/01/04	17	35.03	30	35.97	36.30	-13	10,290	-0.13%
2018/01/03	7	32.86	24	32.56	33.00	-17	9,638	-0.18%
2018/01/02	10	31.90	0	0.00	32.05	10	9,507	0.11%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析