好德 (3114)-元大-中壢券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	27.60	27.90	-2	308	-0.65%
2024/04/22	1	27.45	0	0.00	27.40	1	308	0.32%
2024/04/19	1	27.40	0	0.00	27.40	1	308	0.32%
2024/04/18	0	0.00	0	27.75	27.85	0	308	-0.01%
2024/04/16	1	27.90	0	0.00	27.80	1	306	0.33%
2024/04/10	2	28.08	0	0.00	28.10	2	302	0.66%
2024/04/09	4	27.84	0	0.00	27.95	4	303	1.32%
2024/04/08	0	0.00	0.1	27.80	27.70	-0.1	301	-0.05%
2024/04/01	0	0.00	0.3	27.80	27.65	-0.3	305	-0.09%
2024/03/29	1	27.50	0	0.00	27.55	1	305	0.33%
2024/03/28	0	0.00	0.1	27.95	27.55	-0.1	305	-0.02%
2024/03/27	0	0.00	0	27.80	27.65	0	305	0.00%
2024/03/21	0	0.00	5	27.45	27.50	-5	303	-1.65%
2024/03/18	2	27.05	0	0.00	27.40	2	302	0.66%
2024/03/15	2	27.50	27	27.32	27.20	-25	300	-8.32%
2024/03/14	1	28.45	0	0.00	28.40	1	291	0.34%
2024/03/13	5	28.64	0	0.00	28.40	5	291	1.71%
2024/03/08	5	28.73	0	0.00	28.45	5	286	1.74%
2024/03/07	4	29.64	0	0.00	29.50	4	282	1.42%
2024/03/05	1	29.35	0	0.00	29.50	1	278	0.36%
2024/03/04	10	29.40	0	0.00	29.45	10	275	3.63%
2024/03/01	1	29.35	0	0.00	29.35	1	272	0.37%
2024/02/29	2	29.08	0	0.00	29.35	2	270	0.74%
2024/02/27	7	29.39	4	29.30	29.10	3	266	1.12%
2024/02/26	2	29.53	0	0.00	29.55	2	261	0.76%
2024/02/23	5	29.80	3	29.55	29.45	2	258	0.77%
2024/02/22	7	30.17	1	30.00	30.00	6	252	2.38%
2024/02/21	4	29.50	1	29.90	29.90	3	236	1.27%
2024/02/20	1	29.45	0	0.00	29.60	1	233	0.43%
2024/02/19	4	29.45	5	29.45	29.45	-1	231	-0.43%
2024/02/16	0	29.90	6.1	29.93	29.85	-6.1	227	-2.68%
2024/02/15	5	28.49	0	0.00	29.70	5	215	2.33%
2024/02/02	0	0.00	22	29.00	28.95	-22	203	-10.79%
2024/02/01	0	0.00	1	29.30	29.20	-1	199	-0.50%
2024/01/31	2	29.25	1	29.88	29.45	1	192	0.50%
2024/01/30	1	29.05	0	0.00	29.20	1	168	0.59%
2024/01/26	0	0.00	1	28.35	28.05	-1	131	-0.76%
2024/01/25	0	0.00	10	28.72	28.55	-10	126	-7.89%
2024/01/24	2	28.35	25	29.22	28.95	-23	111	-20.69%
2024/01/23	1	27.00	5	27.45	27.40	-4	76	-5.23%
2024/01/19	1	26.95	0	0.00	26.95	1	74	1.35%
2024/01/18	1	26.50	0	0.00	26.95	1	73	1.36%
2024/01/17	13	26.81	0	0.00	27.00	13	73	17.79%
2024/01/16	1	26.90	0	0.00	26.80	1	73	1.37%
2024/01/15	2	27.18	0	0.00	27.05	2	72	2.75%
2024/01/12	7	26.95	0	0.00	26.90	7	72	9.59%
2024/01/10	2	26.70	0	0.00	26.70	2	72	2.75%
2024/01/09	4	26.59	0	0.00	26.60	4	73	5.46%
2024/01/05	4	26.53	0	0.00	26.55	4	73	5.47%
2024/01/03	6	27.00	0	0.00	26.95	6	73	8.19%
2023/12/28	2	26.75	0	0.00	26.75	2	72	2.76%
2023/12/27	5	26.72	1	26.80	26.75	4	72	5.55%
2023/12/26	3	26.52	0	0.00	26.55	3	68	4.37%
2023/12/25	1	26.55	0	0.00	26.55	1	69	1.45%
2023/12/22	3	26.70	0	0.00	26.65	3	69	4.30%
2023/12/21	2	26.60	0	0.00	26.60	2	69	2.89%
2023/12/19	4	26.55	0	0.00	26.50	4	69	5.72%
2023/12/15	1	27.15	0	0.00	27.00	1	69	1.44%
2023/12/14	3	27.03	0	0.00	27.10	3	70	4.26%
2023/12/12	0	0.00	1	27.00	26.90	-1	77	-1.30%
2023/12/07	1	27.15	0	0.00	27.30	1	78	1.27%
2023/12/04	1	27.65	0	0.00	27.65	1	80	1.24%
2023/11/20	3	27.08	2	27.10	27.20	1	80	1.24%
2023/11/17	0	0.00	8	26.82	26.85	-8	78	-10.15%
2023/11/16	1	26.90	0.1	27.00	26.90	0.9	78	1.16%
2023/11/06	2	26.55	0	0.00	26.60	2	79	2.51%
2023/11/02	0	0.00	0.1	26.15	26.45	-0.1	81	-0.09%
2023/10/31	0	0.00	3	26.25	26.25	-3	85	-3.51%
2023/10/25	1	26.30	0	0.00	26.25	1	129	0.77%
2023/10/23	3	26.30	0	0.00	26.25	3	139	2.15%
2023/10/20	0	0.00	0.1	26.20	26.15	-0.1	153	-0.08%
2023/10/12	0	0.00	1	26.65	26.80	-1	199	-0.52%
2023/10/11	0	0.00	2	26.55	26.65	-2	219	-0.93%
2023/10/06	2	27.28	0	0.00	27.15	2	234	0.85%
2023/10/02	0	0.00	21.8	27.18	27.35	-21.8	382	-5.69%
2023/09/26	0	0.00	2	27.20	27.15	-2	383	-0.52%
2023/09/25	2	27.25	1	27.25	27.30	1	385	0.26%
2023/09/20	1	27.60	3	27.83	27.65	-2	384	-0.52%
2023/09/19	3	28.15	17	28.14	28.00	-14	383	-3.65%
2023/09/18	1	28.20	3.2	28.02	28.20	-2.2	382	-0.59%
2023/09/15	11	27.75	0	0.00	28.25	11	379	2.90%
2023/09/14	3	27.50	0	0.00	27.55	3	373	0.80%
2023/09/11	3	27.25	0	0.00	27.35	3	374	0.80%
2023/08/21	2	26.10	0	0.00	26.20	2	379	0.53%
2023/08/18	0	0.00	1	26.20	26.10	-1	379	-0.26%
2023/08/02	3	26.75	0	0.00	26.55	3	371	0.81%
2023/08/01	5	27.68	5	27.42	27.45	0	365	0.00%
2023/07/31	6	30.49	4	30.51	30.50	2	353	0.57%
2023/07/28	3	29.85	0	0.00	29.95	3	334	0.90%
2023/07/27	0	0.00	0.1	29.85	29.90	-0.1	327	-0.04%
2023/07/26	1	29.30	0	0.00	29.40	1	324	0.31%
2023/07/25	1	30.30	0	0.00	29.90	1	317	0.31%
2023/07/24	1	29.15	0	0.00	29.65	1	303	0.33%
2023/07/21	1	28.75	0	0.00	29.10	1	295	0.34%
2023/07/20	1	29.15	0	0.00	29.10	1	293	0.34%
2023/07/19	1	28.90	0	0.00	28.90	1	289	0.35%
2023/07/18	3	28.88	0	0.00	29.00	3	285	1.05%
2023/07/17	0	0.00	0.1	29.15	29.90	-0.1	272	-0.04%
2023/07/14	7	29.29	2	28.73	28.90	5	263	1.90%
2023/07/13	8.1	29.85	0.2	29.79	29.55	7.9	247	3.19%
2023/07/12	3	30.15	1	30.25	29.25	2	236	0.84%
2023/07/11	6	30.85	27.4	30.04	31.40	-21.4	183	-11.62%
2023/07/10	5	29.30	2	28.90	28.55	3	107	2.78%
2023/06/16	0	0.00	4	27.63	27.60	-4	127	-3.13%
2023/06/15	1	27.10	0	0.00	27.25	1	125	0.80%
2023/06/13	1	27.20	0	0.00	27.15	1	127	0.79%
2023/06/09	1	27.20	0	0.00	27.20	1	129	0.77%
2023/06/08	1	26.80	0	0.00	26.80	1	131	0.76%
2023/06/05	0.5	27.30	0	0.00	27.40	0.5	141	0.33%
2023/05/24	1	26.55	0	0.00	26.60	1	164	0.61%
2023/05/16	0.1	26.42	0	0.00	26.40	0.1	173	0.07%
2023/05/09	1	26.50	0	0.00	26.60	1	173	0.58%
2023/05/08	1	27.05	0	0.00	27.10	1	171	0.58%
2023/04/28	1	27.00	0	0.00	27.20	1	174	0.57%
2023/04/26	1	26.55	0	0.00	26.90	1	174	0.57%
2023/04/21	0	0.00	1	27.20	27.15	-1	172	-0.58%
2023/04/20	2	27.70	0	0.00	27.55	2	171	1.17%
2023/04/19	1	27.85	0	0.00	27.90	1	170	0.59%
2023/04/18	0	0.00	20	27.97	27.90	-20	169	-11.81%
2023/04/17	2	28.30	0	0.00	27.95	2	165	1.21%
2023/04/12	0	0.00	3	27.52	27.60	-3	157	-1.90%
2023/04/11	1	27.25	0	0.00	27.30	1	155	0.64%
2023/04/06	0	0.00	0.2	27.18	27.25	-0.2	157	-0.13%
2023/03/31	0	0.00	21	27.20	27.15	-21	158	-13.22%
2023/03/30	2	27.15	0	0.00	27.15	2	157	1.27%
2023/03/29	0	0.00	5	27.06	27.15	-5	156	-3.19%
2023/03/27	0	0.00	11	27.50	27.55	-11	154	-7.10%
2023/03/24	0.2	27.80	0	0.00	27.75	0.2	153	0.13%
2023/03/23	2	27.68	10	27.74	27.70	-8	152	-5.25%
2023/03/21	0	0.00	3	27.68	27.90	-3	138	-2.17%
2023/03/13	1	27.20	0	0.00	27.15	1	125	0.80%
2023/03/10	0	0.00	0.1	28.80	27.20	-0.1	123	-0.10%
2023/03/09	0.3	27.85	20	27.70	27.60	-19.7	122	-16.02%
2023/03/08	1.3	27.63	3	27.95	28.05	-1.7	122	-1.43%
2023/03/07	0	0.00	5	28.05	28.05	-5	115	-4.31%
2023/03/06	1	27.90	0	0.00	27.90	1	114	0.87%
2023/03/03	0	0.00	4	27.89	27.90	-4	110	-3.62%
2023/03/02	0.1	27.45	2	27.50	27.65	-1.9	105	-1.78%
2023/03/01	0	0.00	2	27.45	27.35	-2	104	-1.91%
2023/02/16	0	0.00	2.1	26.70	26.65	-2.1	115	-1.78%
2023/02/15	0	0.00	2	26.55	26.65	-2	116	-1.72%
2023/02/10	0	0.00	2	26.20	26.10	-2	116	-1.72%
2023/02/09	0	0.00	28	26.20	26.20	-28	116	-24.08%
2023/02/03	1	26.25	2	26.30	26.25	-1	118	-0.84%
2023/01/09	2	25.70	0	0.00	25.55	2	121	1.65%
2023/01/06	1	25.55	0	0.00	25.65	1	123	0.81%
2022/12/27	1	25.45	0	0.00	25.40	1	173	0.58%
2022/12/22	1	26.10	1	26.10	26.10	0	192	0.00%
2022/12/20	1	26.50	0	0.00	26.15	1	202	0.49%
2022/12/16	0	0.00	2	26.65	26.60	-2	204	-0.98%
2022/12/09	0	0.00	6	26.55	26.40	-6	214	-2.80%
2022/12/08	0	0.00	1	26.55	26.55	-1	213	-0.47%
2022/12/07	1	26.45	0	0.00	26.45	1	213	0.47%
2022/12/06	0	0.00	0.1	26.50	26.60	-0.1	213	-0.03%
2022/12/05	4	26.85	0	0.00	26.80	4	214	1.87%
2022/12/02	6	26.90	1	26.95	26.85	5	213	2.34%
2022/12/01	6	26.79	2	27.00	26.75	4	212	1.88%
2022/11/30	0	0.00	3	26.90	26.90	-3	212	-1.41%
2022/11/25	1	26.35	0	0.00	26.40	1	214	0.47%
2022/11/23	1	26.20	0	0.00	26.20	1	217	0.46%
2022/11/22	2	26.35	0.1	26.30	26.25	1.9	217	0.87%
2022/11/21	3	26.47	0	0.00	26.40	3	222	1.35%
2022/11/18	10	26.67	0	26.50	26.55	10	225	4.44%
2022/11/17	1	26.60	14	26.78	26.90	-13	226	-5.73%
2022/11/16	0	0.00	18	26.42	26.45	-18	226	-7.96%
2022/11/15	4	26.08	8	26.39	26.25	-4	228	-1.75%
2022/11/14	26	26.21	18	26.52	25.95	8	225	3.54%
2022/11/11	4	26.00	9	26.20	25.85	-5	221	-2.26%
2022/11/09	0	0.00	7	26.04	25.85	-7	239	-2.92%
2022/11/08	2	25.80	8	25.77	25.80	-6	256	-2.34%
2022/11/07	2	25.40	1	25.55	25.40	1	277	0.36%
2022/11/04	5	25.06	0	0.00	25.10	5	280	1.78%
2022/11/03	2	25.05	0	0.00	25.05	2	280	0.71%
2022/10/31	2	24.40	0	0.00	24.40	2	282	0.71%
2022/10/28	4	24.45	0	0.00	24.20	4	282	1.42%
2022/10/27	2	24.40	0	0.00	24.60	2	282	0.71%
2022/10/26	3	24.57	0	0.00	24.40	3	281	1.06%
2022/10/25	12	24.65	0	0.00	24.50	12	281	4.26%
2022/10/24	4	25.15	0	0.00	24.85	4	281	1.42%
2022/10/21	9	25.02	0	0.00	24.95	9	280	3.21%
2022/10/20	15	25.15	2.1	25.29	25.30	12.9	281	4.58%
2022/10/19	7	25.57	0	0.00	25.45	7	280	2.50%
2022/10/18	3	25.52	0	0.00	25.50	3	280	1.07%
2022/10/17	15	24.91	0	0.00	25.40	15	280	5.34%
2022/10/14	9	25.09	0	0.00	25.25	9	279	3.22%
2022/10/13	0	0.00	6	24.70	24.20	-6	278	-2.16%
2022/10/12	1	25.40	0	0.00	25.40	1	267	0.37%
2022/10/11	2	25.80	0	0.00	25.60	2	266	0.75%
2022/10/07	1	26.60	1	26.75	26.60	0	258	0.00%
2022/10/05	2	26.55	0	0.00	26.45	2	248	0.81%
2022/10/04	0	0.00	3	27.15	27.10	-3	244	-1.23%
2022/10/03	0	0.00	6	26.68	27.15	-6	232	-2.58%
2022/09/29	10	26.32	1.1	26.28	26.10	8.9	219	4.05%
2022/09/28	1	24.90	1	25.00	26.00	0	211	0.00%
2022/09/26	1.3	25.13	11	25.10	25.30	-9.7	202	-4.79%
2022/09/23	1.4	25.96	0	0.00	26.10	1.4	203	0.70%
2022/09/22	4.1	26.30	0	0.00	26.35	4.1	203	2.00%
2022/09/21	0	0.00	0.1	26.65	26.50	-0.1	199	-0.06%
2022/09/20	1	26.80	0	0.00	26.80	1	198	0.50%
2022/09/19	3	26.85	0	0.00	26.75	3	195	1.53%
2022/09/15	3	27.30	0	0.00	27.30	3	195	1.53%
2022/09/13	0	0.00	1.9	26.95	27.10	-1.9	199	-0.97%
2022/09/12	0	0.00	21	27.07	26.95	-21	204	-10.25%
2022/09/08	0	0.00	1	27.35	27.35	-1	206	-0.48%
2022/09/06	1	27.00	0	0.00	26.85	1	210	0.48%
2022/09/05	0	0.00	29	27.20	27.25	-29	212	-13.65%
2022/08/31	1	27.70	0	0.00	27.95	1	262	0.38%
2022/08/29	8	27.81	0	0.00	27.80	8	265	3.02%
2022/08/26	1	28.10	0	0.00	28.00	1	268	0.37%
2022/08/25	0.1	27.70	0	0.00	27.80	0.1	265	0.05%
2022/08/22	7	27.65	0	0.00	27.85	7	276	2.53%
2022/08/18	4	27.74	0	0.00	27.40	4	276	1.45%
2022/08/17	1	27.75	0	0.00	27.40	1	279	0.36%
2022/08/16	6	28.18	0	0.00	28.00	6	294	2.04%
2022/08/15	2	26.95	2	27.68	27.50	0	372	0.00%
2022/08/12	2.1	27.81	6	28.45	28.60	-3.9	382	-1.03%
2022/08/10	0	26.85	0	0.00	27.00	0	364	0.01%
2022/08/04	1	25.65	0	0.00	25.75	1	389	0.26%
2022/07/20	2	25.65	0	0.00	25.60	2	445	0.45%
2022/07/18	1	25.50	0	0.00	25.50	1	444	0.22%
2022/07/12	0	24.60	2	24.90	24.60	-2	442	-0.44%
2022/07/11	0	0.00	19	25.42	25.35	-19	442	-4.30%
2022/07/06	3	25.17	10	25.08	25.00	-7	440	-1.59%
2022/07/05	1	25.10	0	0.00	25.65	1	442	0.23%
2022/07/01	1	25.70	10	25.06	24.85	-9	443	-2.03%
2022/06/30	2	26.20	4	26.20	26.00	-2	439	-0.45%
2022/06/28	2	26.30	0	0.00	26.50	2	439	0.45%
2022/06/27	2	26.50	0	0.00	26.45	2	442	0.45%
2022/06/20	2	25.83	0	0.00	25.35	2	445	0.45%
2022/06/17	2	26.63	0	0.00	26.50	2	440	0.45%
2022/06/16	7	27.31	0	0.00	27.10	7	437	1.60%
2022/06/14	1.1	26.76	2	27.00	27.05	-0.9	434	-0.20%
2022/06/13	2.1	27.00	1	27.05	27.45	1.1	431	0.26%
2022/06/10	6	27.56	14	27.43	27.45	-8	425	-1.88%
2022/06/09	10	29.15	19	29.05	29.15	-9	399	-2.25%
2022/06/08	0.1	28.10	20	28.26	28.00	-19.9	377	-5.27%
2022/06/07	1	28.15	0	0.00	28.30	1	372	0.27%
2022/06/06	12	28.08	0	0.00	28.05	12	370	3.24%
2022/06/02	8.1	28.47	0	0.00	28.45	8.1	370	2.19%
2022/06/01	11	28.68	6	28.44	28.35	5	371	1.35%
2022/05/31	0.1	29.05	0	0.00	28.85	0.1	366	0.03%
2022/05/27	5	27.97	1	28.30	28.00	4	353	1.13%
2022/05/26	1	28.10	0	0.00	27.85	1	350	0.29%
2022/05/25	0	0.00	1	28.45	28.50	-1	345	-0.29%
2022/05/24	13.1	28.19	1	28.20	28.00	12.1	341	3.55%
2022/05/23	15	29.90	73	29.77	29.15	-58	321	-18.03%
2022/05/20	3	28.32	4.1	28.93	28.60	-1.1	233	-0.46%
2022/05/18	3	27.35	0	0.00	27.40	3	205	1.46%
2022/05/17	2	26.85	3	27.25	27.40	-1	203	-0.49%
2022/05/16	11	26.68	0	0.00	26.50	11	196	5.59%
2022/05/13	3	26.53	1	27.20	27.15	2	190	1.05%
2022/05/12	1	27.60	17	26.39	26.25	-16	194	-8.25%
2022/05/11	3	28.70	0	0.00	27.60	3	188	1.59%
2022/05/09	2	25.78	0	0.00	25.90	2	137	1.45%
2022/05/04	1	25.55	0	0.00	25.45	1	142	0.70%
2022/04/28	1	25.55	0	0.00	25.60	1	154	0.65%
2022/04/27	0	25.25	0	0.00	25.35	0	157	0.03%
2022/04/25	0	0.00	4	25.75	25.75	-4	164	-2.44%
2022/04/20	1	26.20	0	0.00	26.15	1	175	0.57%
2022/04/19	1	26.10	0	0.00	26.15	1	183	0.55%
2022/04/11	1	26.30	0	0.00	26.30	1	250	0.40%
2022/04/01	0.1	27.10	0	0.00	27.70	0.1	307	0.03%
2022/03/31	1	27.05	0	0.00	27.05	1	321	0.31%
2022/03/29	5	27.00	0	0.00	27.00	5	337	1.48%
2022/03/28	4	26.55	0	0.00	27.10	4	349	1.14%
2022/03/25	2	26.83	0	0.00	26.80	2	360	0.56%
2022/03/24	5	26.43	0	0.00	26.50	5	380	1.31%
2022/03/22	4	26.61	0	0.00	26.60	4	571	0.70%
2022/03/21	8	26.48	0	0.00	26.40	8	589	1.36%
2022/03/18	4	26.05	3	26.05	26.20	1	622	0.16%
2022/03/17	3	25.97	0	0.00	26.10	3	698	0.43%
2022/03/15	3	25.65	0	0.00	25.50	3	928	0.32%
2022/03/14	2	26.20	0	0.00	26.05	2	929	0.22%
2022/03/11	1	26.30	0	0.00	26.50	1	933	0.11%
2022/03/04	0	0.00	2	26.70	26.65	-2	935	-0.21%
2022/03/03	1	26.85	0	0.00	26.80	1	936	0.11%
2022/03/02	0	0.00	3	26.85	26.90	-3	949	-0.32%
2022/03/01	3	26.50	0	0.00	26.50	3	952	0.31%
2022/02/25	2	26.60	1	26.55	26.45	1	958	0.10%
2022/02/24	0	0.00	3	26.45	26.35	-3	964	-0.31%
2022/02/21	3	27.15	0	0.00	27.15	3	976	0.31%
2022/02/17	4	26.75	0	0.00	26.75	4	989	0.40%
2022/02/16	2	26.50	0	0.00	26.55	2	997	0.20%
2022/02/15	0	0.00	5	26.50	26.40	-5	1,004	-0.50%
2022/02/14	5	26.17	11	26.32	26.35	-6	1,009	-0.59%
2022/02/11	8	28.14	0	0.00	28.05	8	1,002	0.80%
2022/01/25	1	26.30	0	0.00	26.25	1	1,024	0.10%
2022/01/21	1	27.05	0	0.00	26.90	1	1,046	0.10%
2022/01/20	3	27.32	0	0.00	27.40	3	1,087	0.28%
2022/01/19	1	27.50	0	0.00	27.50	1	1,107	0.09%
2022/01/14	3	26.93	4	26.75	27.15	-1	1,102	-0.09%
2022/01/13	3	27.48	8	27.32	27.50	-5	1,101	-0.45%
2022/01/12	21	27.51	0	0.00	27.30	21	1,099	1.91%
2022/01/11	8	27.79	0	0.00	27.75	8	1,094	0.73%
2022/01/10	9	28.20	0	0.00	28.25	9	1,088	0.83%
2022/01/07	21	28.14	10	28.25	28.00	11	1,083	1.02%
2022/01/06	3	29.12	0	0.00	28.90	3	1,069	0.28%
2022/01/05	9	29.45	5	29.30	28.90	4	1,064	0.38%
2022/01/04	8	29.83	18	30.12	29.65	-10	1,052	-0.95%
2022/01/03	22	30.55	5	30.60	30.10	17	1,040	1.63%
2021/12/30	4	29.33	3	29.05	29.15	1	1,008	0.10%
2021/12/29	2	29.30	0	0.00	29.40	2	1,006	0.20%
2021/12/28	5	29.46	1	30.25	29.50	4	1,009	0.40%
2021/12/27	7	29.45	0	0.00	30.20	7	1,005	0.70%
2021/12/24	6	29.48	0.1	29.40	29.10	5.9	998	0.59%
2021/12/23	1.1	29.42	0	0.00	29.60	1.1	994	0.11%
2021/12/22	11	29.91	0	0.00	29.20	11	990	1.11%
2021/12/21	11	29.98	5	29.85	29.95	6	980	0.61%
2021/12/20	3	29.98	2	30.00	30.00	1	974	0.10%
2021/12/17	10	32.18	5	31.40	31.25	5	962	0.52%
2021/12/16	11	29.71	6	30.64	31.55	5	839	0.60%
2021/12/15	9	28.59	0	0.00	28.70	9	782	1.15%
2021/12/14	11	29.53	11	29.74	28.80	0	768	0.00%
2021/12/13	0	0.00	50	31.15	30.75	-50	738	-6.77%
2021/12/10	17	29.41	34	29.50	30.90	-17	665	-2.55%
2021/12/09	15	28.27	66.2	29.22	29.55	-51.2	548	-9.34%
2021/12/08	4	26.85	0	0.00	26.90	4	456	0.88%
2021/12/06	3	26.12	0	0.00	26.40	3	472	0.63%
2021/12/03	2	26.40	0	0.00	26.40	2	480	0.42%
2021/12/02	7	25.98	0	0.00	25.95	7	495	1.41%
2021/12/01	3	25.95	0.5	26.20	26.30	2.5	524	0.48%
2021/11/26	16	26.77	0	0.00	26.00	16	626	2.55%
2021/11/25	13	27.23	0	0.00	27.20	13	635	2.05%
2021/11/24	10	26.91	1	27.00	27.35	9	648	1.39%
2021/11/23	6	27.09	1	27.70	26.85	5	778	0.64%
2021/11/22	0	0.00	7	27.40	27.40	-7	803	-0.87%
2021/11/18	11	26.75	1	26.65	26.60	10	903	1.11%
2021/11/17	4	27.20	40	26.93	26.95	-36	1,060	-3.39%
2021/11/16	11	27.22	1	27.25	27.25	10	1,077	0.93%
2021/11/15	4	26.60	0	0.00	27.15	4	1,078	0.37%
2021/11/12	10	26.62	7	26.84	26.60	3	1,091	0.27%
2021/11/11	2	26.70	0	0.00	26.60	2	1,091	0.18%
2021/11/09	5	25.75	0	0.00	25.65	5	1,103	0.45%
2021/11/05	2	26.18	0	0.00	26.15	2	1,119	0.18%
2021/11/04	11	26.65	0	0.00	26.45	11	1,136	0.97%
2021/11/03	12	26.66	0	0.00	26.65	12	1,162	1.03%
2021/11/02	17	27.67	26	27.37	26.50	-9	1,209	-0.74%
2021/11/01	6	27.27	15	26.96	27.85	-9	1,256	-0.72%
2021/10/29	2	26.33	1	26.25	26.50	1	1,286	0.08%
2021/10/28	4	26.95	12	27.12	26.30	-8	1,594	-0.50%
2021/10/27	0	25.35	19	26.32	27.25	-19	1,584	-1.20%
2021/10/26	1	24.70	1	24.75	24.80	0	1,608	0.00%
2021/10/25	1	24.70	0	0.00	24.70	1	1,647	0.06%
2021/10/22	0.2	25.00	0	0.00	24.90	0.2	1,698	0.01%
2021/10/21	1	24.75	10	25.12	25.10	-9	1,705	-0.53%
2021/10/20	6	24.75	1	24.90	24.75	5	1,710	0.29%
2021/10/19	0	0.00	2	24.75	24.70	-2	1,716	-0.12%
2021/10/18	3	24.30	0	0.00	24.25	3	1,716	0.17%
2021/10/14	9	24.06	0	0.00	24.20	9	1,715	0.52%
2021/10/13	8	24.48	1	24.80	24.35	7	1,715	0.41%
2021/10/12	6	25.39	2	25.25	24.80	4	1,711	0.23%
2021/10/08	0	0.00	1	25.80	25.30	-1	1,710	-0.06%
2021/10/07	0	0.00	8	25.55	25.45	-8	1,710	-0.47%
2021/10/05	0	0.00	1	25.10	25.10	-1	1,707	-0.06%
2021/09/28	0	0.00	1	26.45	25.95	-1	1,683	-0.06%
2021/09/27	3	26.10	0	0.00	26.30	3	1,681	0.18%
2021/09/24	0	0.00	1	25.45	25.70	-1	1,679	-0.06%
2021/09/22	0	0.00	4	25.70	25.40	-4	1,666	-0.24%
2021/09/08	2	26.55	1	26.60	25.70	1	1,617	0.06%
2021/09/07	5	25.99	0	0.00	26.60	5	1,614	0.31%
2021/09/06	19	26.80	12	26.00	26.20	7	1,601	0.44%
2021/09/03	16	27.73	22	27.83	27.40	-6	1,570	-0.38%
2021/09/02	23	29.70	8	30.01	30.05	15	1,519	0.99%
2021/09/01	1	29.85	3	29.68	29.70	-2	1,487	-0.13%
2021/08/31	5	29.05	6	29.63	29.55	-1	1,469	-0.07%
2021/08/30	6	28.96	0	0.00	29.00	6	1,449	0.41%
2021/08/27	8	29.87	1	30.40	29.40	7	1,431	0.49%
2021/08/26	18	29.26	23	29.54	29.80	-5	1,296	-0.39%
2021/08/25	7	29.23	17	29.30	29.15	-10	1,265	-0.79%
2021/08/24	32	29.27	19	29.24	28.60	13	1,232	1.06%
2021/08/23	57	31.13	20	30.90	30.70	37	1,157	3.20%
2021/08/19	1	34.90	0	0.00	34.40	1	971	0.10%
2021/08/18	1	33.50	0	0.00	36.10	1	963	0.10%
2021/08/16	2	35.75	2	36.20	36.00	0	932	0.00%
2021/08/12	1	37.50	2	37.70	38.25	-1	917	-0.11%
2021/08/11	4	37.75	1	37.20	37.20	3	909	0.33%
2021/08/10	3	37.95	0	0.00	38.10	3	897	0.33%
2021/08/09	3	37.90	4	40.23	37.85	-1	881	-0.11%
2021/08/06	0	0.00	1	41.80	42.05	-1	855	-0.12%
2021/08/05	1.5	40.70	5	41.43	42.00	-3.5	808	-0.43%
2021/08/04	5	39.81	1	39.25	39.70	4	750	0.53%
2021/08/03	42	40.28	19.1	39.81	40.00	22.9	708	3.24%
2021/08/02	2	38.10	0.1	38.10	38.10	1.9	394	0.47%
2021/07/30	4	34.65	5.3	34.65	34.65	-1.3	360	-0.35%
2021/07/28	0	0.00	6	28.18	28.65	-6	279	-2.15%
2021/07/27	1	26.60	6	26.40	26.30	-5	240	-2.08%
2021/07/23	1	25.50	0	0.00	25.60	1	278	0.36%
2021/07/22	1	25.25	0	0.00	25.15	1	312	0.32%
2021/07/21	0.1	25.50	0	0.00	25.15	0.1	342	0.02%
2021/07/19	0	0.00	1	25.30	25.35	-1	346	-0.29%
2021/07/15	0	0.00	1	24.95	25.35	-1	365	-0.27%
2021/07/13	1	25.20	1	24.95	24.90	0	369	0.00%
2021/07/12	3	25.45	0	0.00	25.35	3	369	0.81%
2021/07/08	1	25.75	0	0.00	25.75	1	434	0.23%
2021/07/07	0	0.00	2	25.25	25.35	-2	435	-0.46%
2021/07/06	0	0.00	4	25.33	25.30	-4	435	-0.92%
2021/07/05	1	25.35	0	0.00	25.20	1	437	0.23%
2021/07/02	0	0.00	1	25.15	25.10	-1	439	-0.23%
2021/06/28	0	0.00	5	24.57	24.60	-5	447	-1.12%
2021/06/25	2	24.35	0	0.00	24.35	2	446	0.45%
2021/06/24	1	24.10	0	0.00	24.20	1	446	0.22%
2021/06/23	1	23.95	0	0.00	24.00	1	450	0.22%
2021/06/22	3	24.17	0	0.00	23.90	3	448	0.67%
2021/06/21	1	24.40	7	24.47	24.20	-6	446	-1.34%
2021/06/18	2	25.38	1	25.20	25.15	1	444	0.22%
2021/06/17	0	0.00	1	25.40	25.40	-1	448	-0.22%
2021/06/16	0	0.00	4	25.39	25.40	-4	446	-0.90%
2021/06/10	7	24.82	9	24.86	24.80	-2	439	-0.45%
2021/06/09	1	24.10	0	0.00	24.15	1	434	0.23%
2021/06/07	0	0.00	5	23.54	23.35	-5	431	-1.16%
2021/06/04	1	23.80	0	0.00	23.75	1	431	0.23%
2021/06/02	3	23.85	0	0.00	23.85	3	431	0.69%
2021/06/01	7	24.04	0	0.00	24.00	7	430	1.63%
2021/05/31	4	24.05	0	0.00	24.15	4	425	0.94%
2021/05/28	0	0.00	0.6	24.00	24.20	-0.6	423	-0.14%
2021/05/26	1	24.10	0	0.00	24.30	1	423	0.24%
2021/05/24	0	0.00	2	24.10	24.30	-2	425	-0.47%
2021/05/21	0	0.00	1	24.10	24.20	-1	427	-0.23%
2021/05/20	1.4	23.55	0	0.00	23.50	1.4	426	0.33%
2021/05/19	0	24.00	1	24.35	24.35	-1	422	-0.24%
2021/05/17	0	0.00	2	22.00	22.00	-2	420	-0.48%
2021/05/12	5.6	23.83	0	0.00	23.55	5.6	410	1.36%
2021/05/11	0	0.00	7	25.60	25.35	-7	404	-1.73%
2021/05/10	1	25.60	0	0.00	26.25	1	402	0.25%
2021/05/04	0	0.00	2	26.25	25.10	-2	414	-0.48%
2021/05/03	6	28.26	8	27.94	27.10	-2	404	-0.49%
2021/04/29	4	26.03	3	25.95	27.20	1	373	0.27%
2021/04/28	1	27.00	5	26.79	26.40	-4	386	-1.03%
2021/04/27	10	25.32	11	26.57	26.85	-1	386	-0.26%
2021/04/26	2	24.43	1	24.60	24.45	1	372	0.27%
2021/04/22	4	24.40	0	0.00	24.15	4	365	1.09%
2021/04/21	2	24.40	7	25.02	24.40	-5	357	-1.40%
2021/04/20	1	24.10	0	0.00	24.10	1	348	0.29%
2021/04/15	1	23.95	0	0.00	24.20	1	363	0.28%
2021/04/14	12	24.29	23	25.88	24.45	-11	346	-3.17%
2021/04/13	12	24.29	2	24.50	23.75	10	292	3.42%
2021/04/12	0	0.00	5	24.45	24.45	-5	290	-1.72%
2021/04/09	8	24.56	0	0.00	24.35	8	288	2.77%
2021/04/07	3	24.38	0	0.00	24.25	3	281	1.07%
2021/04/01	1	23.25	0	0.00	23.25	1	266	0.37%
2021/03/31	1	23.20	0	0.00	23.25	1	265	0.38%
2021/03/29	1	23.20	0	0.00	23.50	1	266	0.38%
2021/03/26	0	0.00	6	23.60	23.20	-6	265	-2.26%
2021/03/25	4	23.58	1.8	23.46	23.50	2.2	264	0.83%
2021/03/23	1	23.60	5	23.75	23.55	-4	267	-1.49%
2021/03/22	1	23.25	0	0.00	23.90	1	268	0.37%
2021/03/18	5	23.45	0	0.00	23.45	5	290	1.72%
2021/03/16	0.1	23.00	2	22.85	22.80	-1.9	362	-0.54%
2021/03/15	0.3	22.57	1	23.05	23.05	-0.7	361	-0.20%
2021/03/11	3	22.18	1	22.15	22.20	2	363	0.55%
2021/03/10	0.1	22.35	1	22.15	22.05	-0.9	363	-0.26%
2021/03/09	0.4	22.27	6	22.18	22.20	-5.6	364	-1.54%
2021/03/08	0	0.00	1	22.80	22.55	-1	363	-0.28%
2021/03/05	0	0.00	1	22.75	22.60	-1	364	-0.27%
2021/03/04	2.2	22.49	0	0.00	22.80	2.2	365	0.59%
2021/03/03	0	0.00	8	22.60	22.60	-8	366	-2.18%
2021/03/02	0	0.00	2	22.65	22.60	-2	368	-0.54%
2021/02/25	3.1	22.72	2	22.68	22.75	1.1	367	0.30%
2021/02/24	2	22.50	0	0.00	22.50	2	368	0.54%
2021/02/23	1.3	22.96	0	0.00	23.00	1.3	368	0.35%
2021/02/22	1	22.70	1	22.70	22.95	0	367	0.00%
2021/02/19	1.3	22.62	0	0.00	22.60	1.3	367	0.36%
2021/02/17	2	22.20	0	0.00	22.15	2	366	0.55%
2021/02/05	0	21.50	0	0.00	21.65	0	366	0.01%
2021/02/03	0.2	21.30	0	0.00	21.40	0.2	369	0.06%
2021/02/01	1	21.20	0	0.00	21.20	1	367	0.27%
2021/01/29	6	22.33	0	0.00	21.85	6	364	1.65%
2021/01/28	2	23.00	0	0.00	22.35	2	360	0.55%
2021/01/26	2	23.00	6	23.00	22.95	-4	343	-1.17%
2021/01/25	2	23.60	5	23.33	23.40	-3	339	-0.88%
2021/01/22	4	24.73	1	24.80	24.05	3	334	0.90%
2021/01/21	4	25.14	2.1	24.76	25.45	1.9	319	0.59%
2021/01/20	10.1	25.29	84	25.04	25.80	-73.9	293	-25.14%
2021/01/19	5	23.93	0.6	23.85	23.80	4.4	252	1.75%
2021/01/15	0	0.00	1	22.50	22.50	-1	232	-0.43%
2021/01/08	0.2	21.35	0	0.00	21.30	0.2	205	0.11%
2021/01/07	0.4	21.40	0	0.00	21.40	0.4	206	0.18%
2021/01/06	0.4	21.62	5	21.70	21.45	-4.6	206	-2.21%
2020/12/31	5	22.40	0	0.00	22.40	5	205	2.44%
2020/12/25	1	22.25	0	0.00	21.90	1	203	0.49%
2020/12/24	0	0.00	0	21.80	22.00	0	203	0.00%
2020/12/22	0.1	21.90	0	0.00	21.55	0.1	202	0.03%
2020/12/21	2	22.08	0	0.00	21.90	2	201	0.99%
2020/12/18	0.3	22.60	0	0.00	22.50	0.3	197	0.15%
2020/12/17	1	23.10	1	23.00	23.00	0	195	0.00%
2020/12/16	5.5	23.05	1	23.15	23.15	4.5	192	2.35%
2020/12/15	1	24.00	1	23.35	23.00	0	190	0.00%
2020/12/14	2	23.00	8	23.18	23.95	-6	177	-3.38%
2020/12/11	14	23.00	13	23.18	23.00	1	161	0.62%
2020/12/10	2	21.60	7.2	22.12	22.30	-5.2	101	-5.13%
2020/12/03	2.2	20.77	3	20.85	20.65	-0.8	79	-1.02%
2020/12/01	1	20.80	0	0.00	20.95	1	77	1.29%
2020/11/27	4	20.40	4	20.39	20.50	0	75	0.00%
2020/11/25	0	0.00	2	19.85	19.70	-2	70	-2.83%
2020/11/24	1	19.70	1	19.65	19.65	0	70	0.00%
2020/11/23	1	19.60	2	19.60	19.55	-1	71	-1.40%
2020/11/11	3.5	18.98	0	0.00	19.00	3.5	65	5.35%
2020/11/02	2	18.13	0	0.00	18.15	2	65	3.07%
2020/10/20	3	19.25	4	19.25	18.85	-1	78	-1.28%
2020/10/19	2	19.53	1	19.55	19.50	1	88	1.13%
2020/10/14	0	0.00	8	18.85	19.40	-8	94	-8.47%
2020/10/13	8	18.71	6	18.53	18.65	2	96	2.06%
2020/10/12	7.1	18.91	8	18.92	18.65	-0.9	97	-0.92%
2020/10/08	2	18.93	11	18.90	18.85	-9	99	-9.00%
2020/10/07	19	18.39	3	18.48	18.90	16	108	14.80%
2020/09/22	1	18.85	0	0.00	18.85	1	179	0.56%
2020/09/21	1	19.00	0	0.00	18.90	1	180	0.55%
2020/09/18	1	18.95	0	0.00	18.95	1	180	0.55%
2020/08/20	1	18.70	0	0.00	18.65	1	237	0.42%
2020/08/07	0	0.00	3	20.40	20.45	-3	248	-1.21%
2020/08/06	0	0.00	0	20.50	20.50	0	250	-0.02%
2020/07/24	8	20.72	0	0.00	20.65	8	282	2.84%
2020/07/23	0	0.00	48	23.37	23.40	-48	276	-17.39%
2020/07/22	2	23.35	0	0.00	23.40	2	266	0.75%
2020/07/20	1	22.95	0	0.00	23.10	1	263	0.38%
2020/07/17	3	23.30	0	0.00	23.15	3	262	1.14%
2020/07/15	0	0.00	6	23.73	23.45	-6	262	-2.29%
2020/07/14	4	23.99	0	0.00	23.85	4	266	1.50%
2020/07/13	5	23.78	0	0.00	23.55	5	259	1.93%
2020/07/09	2	23.05	2	23.00	22.70	0	203	0.00%
2020/05/21	3	21.62	0	0.00	21.50	3	227	1.32%
2020/05/19	0	0.00	1	21.70	21.50	-1	227	-0.44%
2020/05/15	0.8	21.40	0	0.00	21.55	0.8	228	0.34%
2020/05/14	1	21.80	0	0.00	21.75	1	227	0.44%
2020/05/12	0	0.00	2	22.28	22.50	-2	225	-0.89%
2020/05/11	0	0.00	0.2	22.20	22.30	-0.2	213	-0.09%
2020/05/08	5	22.11	0	0.00	22.25	5	212	2.35%
2020/05/07	0	0.00	0.2	22.00	22.00	-0.2	207	-0.09%
2020/05/05	0	0.00	1	22.10	21.75	-1	217	-0.46%
2020/04/24	1	20.35	0	0.00	20.95	1	246	0.41%
2020/04/23	5	20.66	1	20.70	20.60	4	245	1.63%
2020/04/21	1	20.50	0	0.00	20.40	1	242	0.41%
2020/04/14	0	0.00	5	19.95	20.15	-5	228	-2.19%
2020/04/10	0	0.00	0.8	20.00	19.70	-0.8	225	-0.34%
2020/04/09	7	19.74	0	0.00	19.60	7	227	3.08%
2020/04/07	1	18.90	0	0.00	18.90	1	221	0.45%
2020/04/06	0	0.00	0	20.50	18.85	0	222	0.00%
2020/03/26	0	0.00	3	18.53	18.70	-3	215	-1.39%
2020/03/25	3	18.65	0	0.00	18.70	3	213	1.41%
2020/03/24	0	0.00	1	17.85	18.00	-1	209	-0.48%
2020/03/19	2	15.75	0	0.00	15.75	2	215	0.93%
2020/03/18	1	17.35	0	0.00	17.50	1	204	0.49%
2020/03/17	3	17.70	0	0.00	17.65	3	200	1.50%
2020/03/16	1	19.60	0	0.00	19.60	1	181	0.55%
2020/03/13	2.2	19.96	0	0.00	20.00	2.2	177	1.24%
2020/03/12	1	22.90	1	23.50	22.10	0	168	0.00%
2020/03/11	1	24.10	1	24.30	24.10	0	179	0.00%
2020/03/09	2	24.90	0	0.00	24.60	2	181	1.10%
2020/03/06	4	25.45	0	0.00	25.65	4	181	2.21%
2020/03/02	1	24.95	0	0.00	25.10	1	190	0.53%
2020/02/11	0	0.00	1	26.25	26.10	-1	203	-0.49%
2020/02/07	1	26.10	0	0.00	26.30	1	205	0.49%
2020/02/03	2	24.95	0.3	25.15	25.15	1.7	185	0.93%
2020/01/31	4	27.35	0	0.00	27.40	4	170	2.34%
2020/01/15	1	29.60	0	0.00	29.60	1	163	0.61%
2019/12/20	0.2	29.55	0	0.00	29.70	0.2	202	0.09%
2019/12/18	11	29.91	0	0.00	29.55	11	203	5.41%
2019/12/09	1	30.05	0	0.00	30.45	1	211	0.47%
2019/12/06	2	30.40	4	30.73	30.20	-2	212	-0.94%
2019/12/05	2	30.50	30	30.02	30.55	-28	197	-14.21%
2019/12/02	10	29.10	0	29.05	29.15	10	197	5.04%
2019/11/25	2	29.30	2	29.40	29.55	0	197	0.00%
2019/11/21	0	0.00	1	29.05	29.05	-1	193	-0.52%
2019/11/20	3	29.40	0	0.00	29.25	3	192	1.56%
2019/11/18	15	29.52	0	0.00	29.60	15	196	7.63%
2019/11/15	3	29.55	0	0.00	29.55	3	199	1.50%
2019/11/11	1	30.05	0	0.00	29.70	1	208	0.48%
2019/11/08	2	31.35	0	0.00	31.45	2	204	0.98%
2019/11/07	0	0.00	1	31.80	31.45	-1	205	-0.49%
2019/11/04	1	31.35	0	0.00	31.35	1	210	0.48%
2019/10/22	4	31.45	1	31.20	31.40	3	244	1.23%
2019/10/17	0	0.00	1	30.55	30.80	-1	260	-0.38%
2019/10/14	1	30.90	10	30.76	30.75	-9	304	-2.96%
2019/10/08	1	31.85	0	0.00	32.05	1	314	0.32%
2019/10/07	0	0.00	1	31.85	31.60	-1	314	-0.32%
2019/09/26	1	32.40	0	0.00	32.40	1	337	0.30%
2019/09/23	0	0.00	13	32.70	32.90	-13	347	-3.74%
2019/09/19	2	32.90	1	32.75	32.75	1	344	0.29%
2019/09/18	10	33.48	0	0.00	33.45	10	343	2.91%
2019/09/17	6	33.53	0	0.00	33.65	6	345	1.74%
2019/09/12	1	33.80	0	0.00	33.85	1	358	0.28%
2019/09/11	3	34.05	2	33.88	33.70	1	363	0.27%
2019/09/10	4	34.26	3	34.20	34.20	1	363	0.27%
2019/09/09	1	34.10	0	0.00	34.10	1	366	0.27%
2019/09/06	2	34.10	0	0.00	34.00	2	370	0.54%
2019/09/05	5	34.08	0	0.00	34.05	5	396	1.26%
2019/09/04	0	0.00	0.2	34.10	34.10	-0.2	403	-0.05%
2019/09/03	21	33.84	0	0.00	33.85	21	408	5.14%
2019/08/28	0	0.00	2	34.05	33.85	-2	402	-0.50%
2019/08/23	0	0.00	2	34.60	34.60	-2	402	-0.50%
2019/08/22	1	35.00	0	0.00	34.50	1	402	0.25%
2019/08/20	0	0.00	2	34.48	34.80	-2	403	-0.50%
2019/08/19	0	0.00	2	34.30	34.30	-2	404	-0.49%
2019/08/16	0	0.00	2	34.00	34.05	-2	411	-0.49%
2019/08/02	2	35.80	0	0.00	35.55	2	490	0.41%
2019/08/01	1	36.70	0	0.00	36.50	1	487	0.21%
2019/07/26	2	36.70	0	0.00	36.65	2	479	0.42%
2019/07/25	1	36.10	0	0.00	36.10	1	477	0.21%
2019/07/22	1	35.30	0	0.00	35.60	1	481	0.21%
2019/07/19	1	36.00	3	35.57	35.30	-2	480	-0.42%
2019/07/18	6	35.65	0	0.00	35.55	6	472	1.27%
2019/07/17	0	0.00	2	38.70	38.80	-2	456	-0.44%
2019/07/16	0	0.00	2	39.30	38.40	-2	444	-0.45%
2019/07/15	1	39.00	3	38.75	39.00	-2	438	-0.46%
2019/07/11	0	0.00	10	38.46	38.30	-10	443	-2.25%
2019/07/10	1	37.95	3	37.85	37.80	-2	441	-0.45%
2019/07/09	0	0.00	1	37.30	37.70	-1	442	-0.23%
2019/07/05	0	0.00	3	37.30	37.70	-3	478	-0.63%
2019/07/04	0	0.00	2	37.00	36.95	-2	519	-0.38%
2019/07/03	0	0.00	11	36.45	36.40	-11	567	-1.94%
2019/07/01	0	0.00	12	36.13	36.50	-12	584	-2.05%
2019/06/21	12	35.80	3	36.70	35.80	9	728	1.24%
2019/06/20	11	36.13	5	35.95	36.00	6	731	0.82%
2019/06/17	3	35.60	6	36.00	35.35	-3	782	-0.38%
2019/06/14	3	35.83	0	0.00	35.80	3	799	0.38%
2019/06/13	1	36.20	15	36.08	35.70	-14	830	-1.69%
2019/06/12	0	0.00	15	34.95	35.20	-15	835	-1.79%
2019/06/11	0	0.00	18	34.24	34.50	-18	911	-1.97%
2019/06/10	0	0.00	12	33.80	34.30	-12	936	-1.28%
2019/05/31	0	0.00	5	34.00	34.00	-5	1,240	-0.40%
2019/05/20	2	35.05	2	35.20	34.80	0	1,337	0.00%
2019/05/17	5	36.05	19	34.58	35.00	-14	1,381	-1.01%
2019/05/16	13	37.85	36	38.17	35.45	-23	1,414	-1.63%
2019/05/15	5	36.50	12	36.57	37.05	-7	1,408	-0.50%
2019/05/14	0	0.00	10	35.40	36.15	-10	1,422	-0.70%
2019/05/10	2	35.15	0	0.00	34.95	2	1,417	0.14%
2019/05/08	3	36.10	0	0.00	36.10	3	1,404	0.21%
2019/05/06	3	35.50	0	0.00	35.45	3	1,408	0.21%
2019/05/03	4	36.21	1	36.25	36.25	3	1,409	0.21%
2019/05/02	2	35.90	0	0.00	35.90	2	1,410	0.14%
2019/04/30	7	34.89	2	34.75	35.60	5	1,413	0.35%
2019/04/29	11	34.85	0	0.00	34.40	11	1,415	0.78%
2019/04/26	6	35.27	0	0.00	35.25	6	1,439	0.42%
2019/04/25	4	36.20	0	0.00	36.15	4	1,471	0.27%
2019/04/23	8	36.28	0	0.00	36.25	8	1,474	0.54%
2019/04/19	6	36.28	0	0.00	36.25	6	1,474	0.41%
2019/04/18	12	36.71	0	0.00	36.20	12	1,469	0.82%
2019/04/17	4	37.35	0	0.00	37.35	4	1,463	0.27%
2019/04/16	4	37.95	0	0.00	37.95	4	1,457	0.27%
2019/04/12	3	37.60	0	0.00	37.65	3	1,469	0.20%
2019/04/11	5	38.02	10	39.28	38.20	-5	1,465	-0.34%
2019/04/10	0	0.00	5	40.30	39.10	-5	1,435	-0.35%
2019/04/09	57	38.34	12	38.63	39.25	45	1,390	3.24%
2019/04/02	3	36.70	0	0.00	36.60	3	1,351	0.22%
2019/04/01	7	36.64	6	36.82	36.55	1	1,350	0.07%
2019/03/29	4	37.53	1	37.40	37.40	3	1,336	0.22%
2019/03/28	0	0.00	7	38.71	39.05	-7	1,299	-0.54%
2019/03/27	11	37.44	5	38.38	37.40	6	1,288	0.47%
2019/03/26	4	37.25	3	37.45	37.90	1	1,271	0.08%
2019/03/25	22	36.16	1	36.25	35.95	21	1,268	1.66%
2019/03/22	11	37.89	7	37.66	37.25	4	1,282	0.31%
2019/03/21	4	36.60	1	37.00	36.90	3	1,287	0.23%
2019/03/20	2	36.05	3	36.43	36.90	-1	1,356	-0.07%
2019/03/19	16	36.58	14	36.76	36.05	2	1,352	0.15%
2019/03/18	4	38.49	2	39.20	37.10	2	1,341	0.15%
2019/03/15	1	37.40	3	37.43	38.00	-2	1,317	-0.15%
2019/03/14	6	37.77	6	37.77	37.40	0	1,302	0.00%
2019/03/13	0	0.00	1	35.80	36.40	-1	1,240	-0.08%
2019/03/12	2	36.70	12	37.16	36.70	-10	1,245	-0.80%
2019/03/11	16	34.73	45	34.70	35.75	-29	1,146	-2.53%
2019/03/08	4	31.25	0	0.00	32.50	4	1,079	0.37%
2019/03/07	10	31.52	0	0.00	31.40	10	1,081	0.92%
2019/03/06	6	32.05	0	0.00	31.90	6	1,092	0.55%
2019/03/04	0	0.00	1	31.65	31.90	-1	1,104	-0.09%
2019/02/27	3	31.30	0	0.00	31.20	3	1,099	0.27%
2019/02/26	9	32.17	1	32.10	31.75	8	1,094	0.73%
2019/02/25	0	0.00	1	32.60	32.50	-1	1,084	-0.09%
2019/02/21	3	31.90	0	0.00	32.75	3	1,062	0.28%
2019/02/20	6	32.03	2	32.50	31.90	4	1,047	0.38%
2019/02/18	3	32.70	8	33.44	32.30	-5	1,051	-0.48%
2019/02/15	4	31.24	9	31.32	31.60	-5	1,028	-0.49%
2019/02/14	3	30.88	3	30.67	30.60	0	1,021	0.00%
2019/02/13	0	0.00	1	30.40	30.05	-1	1,003	-0.10%
2019/02/12	5	29.19	0	0.00	29.10	5	987	0.51%
2019/01/30	0	0.00	3	28.27	28.15	-3	988	-0.30%
2019/01/28	3	28.60	0	0.00	28.40	3	996	0.30%
2019/01/18	0	0.00	2	29.13	29.00	-2	1,072	-0.19%
2019/01/17	3	29.07	7	29.59	29.65	-4	1,055	-0.38%
2019/01/11	2	27.63	0	0.00	27.50	2	1,064	0.19%
2019/01/09	1	27.15	2	27.53	27.60	-1	1,126	-0.09%
2019/01/07	4	27.31	4	27.46	26.90	0	1,172	0.00%
2018/12/25	1	28.20	15	28.65	28.45	-14	1,260	-1.11%
2018/12/21	0	0.00	2	29.23	29.50	-2	1,340	-0.15%
2018/12/20	3	28.78	0	0.00	29.00	3	1,344	0.22%
2018/12/19	2	30.43	3	30.65	30.00	-1	1,371	-0.07%
2018/12/18	11	30.10	15	30.30	30.25	-4	1,440	-0.28%
2018/12/17	15	31.15	7	31.38	30.75	8	1,440	0.56%
2018/12/14	5	32.83	5	32.76	32.05	0	1,419	0.00%
2018/12/13	16	32.93	15	32.48	32.75	1	1,384	0.07%
2018/12/12	0	0.00	3	30.70	30.90	-3	1,317	-0.23%
2018/12/11	0	0.00	2	30.75	30.00	-2	1,321	-0.15%
2018/12/10	2	29.93	0	0.00	30.20	2	1,335	0.15%
2018/12/07	0	0.00	1	30.25	31.30	-1	1,346	-0.07%
2018/12/06	19	30.30	5	31.08	29.65	14	1,403	1.00%
2018/12/05	15	32.06	17	31.89	31.90	-2	1,420	-0.14%
2018/12/04	21	32.54	18	32.79	33.05	3	1,405	0.21%
2018/12/03	0	0.00	8	30.04	30.20	-8	1,327	-0.60%
2018/11/30	0	0.00	3	29.05	29.30	-3	1,316	-0.23%
2018/11/29	3	29.30	3	29.10	28.90	0	1,312	0.00%
2018/11/28	1	28.50	3	28.10	28.30	-2	1,308	-0.15%
2018/11/16	6	29.65	7	29.84	28.85	-1	1,395	-0.07%
2018/11/15	4	29.10	4	29.28	29.30	0	1,376	0.00%
2018/11/14	5	29.92	12	30.59	29.55	-7	1,384	-0.51%
2018/11/13	7	30.13	33	29.42	30.25	-26	1,393	-1.87%
2018/11/12	3	29.05	10	29.06	28.85	-7	1,371	-0.51%
2018/11/09	1	28.25	0	0.00	28.25	1	1,373	0.07%
2018/11/08	12	29.44	0	0.00	29.15	12	1,386	0.87%
2018/11/07	3	28.95	0	0.00	28.95	3	1,431	0.21%
2018/11/06	16	28.42	0	0.00	28.20	16	1,446	1.11%
2018/11/05	10	28.50	0	0.00	28.90	10	1,463	0.68%
2018/11/02	5	29.00	0	0.00	28.80	5	1,493	0.33%
2018/10/31	0	0.00	7	28.26	28.00	-7	1,471	-0.48%
2018/10/29	2	26.60	0	0.00	26.80	2	1,478	0.14%
2018/10/25	5	26.75	6	27.51	26.80	-1	1,484	-0.07%
2018/10/24	2	28.85	5	28.89	28.70	-3	1,495	-0.20%
2018/10/22	1	29.20	6	29.23	29.10	-5	1,524	-0.33%
2018/10/19	7	28.18	10	28.28	28.40	-3	1,541	-0.19%
2018/10/18	11	27.56	7	27.39	27.60	4	1,517	0.26%
2018/10/17	0	0.00	11	29.55	28.70	-11	1,494	-0.74%
2018/10/16	4	30.53	11	30.87	29.65	-7	1,510	-0.46%
2018/10/15	1	30.65	0	0.00	30.00	1	1,609	0.06%
2018/10/09	3	32.20	1	32.20	32.20	2	1,707	0.12%
2018/10/08	3	31.45	0	0.00	31.45	3	1,796	0.17%
2018/10/05	14	30.64	10	31.07	30.90	4	1,827	0.22%
2018/10/04	11	34.05	2	34.05	33.90	9	1,835	0.49%
2018/10/03	5	34.82	2	34.70	34.70	3	1,884	0.16%
2018/10/02	5	35.04	0	0.00	34.90	5	1,921	0.26%
2018/10/01	6	35.03	3	34.90	34.90	3	2,008	0.15%
2018/09/28	10	35.37	4	34.68	34.35	6	2,064	0.29%
2018/09/27	17	34.05	19	34.39	34.15	-2	2,058	-0.10%
2018/09/26	14	34.23	2	34.75	33.80	12	2,118	0.57%
2018/09/25	3	33.90	5	35.00	35.80	-2	2,109	-0.09%
2018/09/21	3	32.30	1	32.50	32.55	2	2,074	0.10%
2018/09/18	0	0.00	8	32.04	32.00	-8	2,142	-0.37%
2018/09/17	1	33.70	2	32.90	32.80	-1	2,163	-0.05%
2018/09/14	11	33.74	2	33.30	33.30	9	2,186	0.41%
2018/09/12	2	32.20	1.2	32.69	32.95	0.8	2,240	0.04%
2018/09/11	0	0.00	11	32.50	32.50	-11	2,205	-0.50%
2018/09/10	1	28.65	1	28.90	29.55	0	2,234	0.00%
2018/09/07	8	32.25	0	0.00	31.05	8	2,245	0.36%
2018/09/03	1	32.00	1	32.30	31.45	0	2,504	0.00%
2018/08/29	1	35.85	1	35.80	35.20	0	2,535	0.00%
2018/08/27	1	36.10	1	35.85	35.60	0	2,547	0.00%
2018/08/23	1	35.30	1	35.50	35.10	0	2,590	0.00%
2018/08/21	1	37.70	1	37.90	37.70	0	2,621	0.00%
2018/08/15	1	40.85	0	0.00	40.45	1	2,889	0.03%
2018/08/14	8	40.90	23	40.71	41.50	-15	2,929	-0.51%
2018/08/13	2	39.83	20	39.98	39.80	-18	2,883	-0.62%
2018/08/10	2	39.20	2	39.60	39.20	0	2,865	0.00%
2018/08/09	1	39.50	1	39.65	39.00	0	2,848	0.00%
2018/08/07	5	40.50	0	0.00	41.30	5	2,840	0.18%
2018/08/06	6	40.35	4	41.29	40.30	2	2,845	0.07%
2018/08/03	0	0.00	4	39.85	39.70	-4	2,856	-0.14%
2018/08/01	10	42.88	0	0.00	42.60	10	2,843	0.35%
2018/07/27	5	45.50	6	45.07	44.90	-1	2,816	-0.04%
2018/07/26	3	44.20	4	44.65	44.90	-1	2,795	-0.04%
2018/07/23	5	40.54	2	40.50	41.40	3	2,740	0.11%
2018/07/20	50	42.46	38	42.53	41.00	12	2,710	0.44%
2018/07/19	11	43.78	8	46.56	43.75	3	2,587	0.12%
2018/07/18	3	50.30	3	49.43	48.60	0	2,506	0.00%
2018/07/17	2	48.40	5	48.75	48.90	-3	2,433	-0.12%
2018/07/16	9	48.75	9	47.06	49.40	0	2,402	0.00%
2018/07/13	3	46.90	6	47.93	46.50	-3	2,294	-0.13%
2018/07/12	6	47.67	4	47.50	48.00	2	2,256	0.09%
2018/07/11	13	47.17	5	48.00	47.50	8	2,217	0.36%
2018/07/10	7	44.86	7	44.62	46.80	0	2,156	0.00%
2018/07/09	5	44.04	15	43.60	44.45	-10	2,114	-0.47%
2018/07/06	5	41.40	5	41.34	42.50	0	2,006	0.00%
2018/07/04	1	39.75	2	41.45	39.50	-1	1,895	-0.05%
2018/07/03	13	40.18	19	39.94	39.50	-6	1,821	-0.33%
2018/06/29	2	38.65	2	40.05	39.60	0	1,758	0.00%
2018/06/27	5	39.26	8	39.65	37.75	-3	1,695	-0.18%
2018/06/26	20	38.80	20	36.80	38.80	0	1,685	0.00%
2018/06/25	23	41.05	42	41.79	38.05	-19	1,657	-1.15%
2018/06/22	3	40.30	29	40.54	40.90	-26	1,625	-1.60%
2018/06/21	1	39.15	17	39.39	39.45	-16	1,571	-1.02%
2018/06/20	3	38.93	10	38.86	37.85	-7	1,550	-0.45%
2018/06/19	4	39.63	23	39.51	38.55	-19	1,538	-1.23%
2018/06/14	6	37.67	38	39.04	36.30	-32	1,480	-2.16%
2018/06/13	9	36.98	56	36.85	37.60	-47	1,382	-3.40%
2018/06/12	2	34.45	9	34.95	34.20	-7	1,493	-0.47%
2018/06/11	0	0.00	27	33.43	33.70	-27	1,481	-1.82%
2018/06/08	1	29.35	1	28.05	30.65	0	1,474	0.00%
2018/06/07	45	27.65	0	0.00	27.90	45	1,442	3.12%
2018/06/06	22	28.06	0	0.00	28.00	22	1,446	1.52%
2018/06/05	36	28.09	0	0.00	28.20	36	1,470	2.45%
2018/06/04	60	28.31	0	0.00	27.95	60	1,509	3.97%
2018/05/31	6	28.99	13	29.01	28.30	-7	1,659	-0.42%
2018/05/30	1	27.35	0	0.00	27.50	1	1,737	0.06%
2018/05/29	5	28.55	4	28.10	27.95	1	1,889	0.05%
2018/05/28	3	29.00	10	29.36	28.75	-7	1,898	-0.37%
2018/05/25	3	27.67	19	28.38	28.10	-16	1,885	-0.85%
2018/05/24	3	27.18	12	27.98	27.75	-9	1,829	-0.49%
2018/05/23	19	25.94	57	26.84	27.35	-38	1,738	-2.19%
2018/05/22	2	23.60	14	24.40	24.90	-12	1,598	-0.75%
2018/05/21	2	22.88	34	22.57	22.65	-32	1,541	-2.08%
2018/05/15	1	23.35	32	24.12	22.85	-31	1,517	-2.04%
2018/05/14	1	23.00	10	23.30	23.20	-9	1,497	-0.60%
2018/05/11	8	23.16	24	23.41	22.80	-16	1,483	-1.08%
2018/05/08	2	21.55	4	21.83	22.10	-2	1,434	-0.14%
2018/05/07	4	21.58	0	0.00	22.20	4	1,424	0.28%
2018/04/18	3	20.70	0	0.00	20.70	3	1,433	0.21%
2018/04/17	3	21.20	0	0.00	20.70	3	1,432	0.21%
2018/04/02	24	20.80	0	0.00	20.50	24	1,430	1.68%
2018/03/31	6	20.75	0	0.00	20.80	6	1,422	0.42%
2018/03/30	6	20.95	0	0.00	20.50	6	1,422	0.42%
2018/03/29	1	21.20	1	21.45	20.95	0	1,415	0.00%
2018/03/28	3	20.75	3	20.85	20.50	0	1,394	0.00%
2018/03/27	3	20.90	0	0.00	20.90	3	1,388	0.22%
2018/03/26	8	20.80	2	20.90	20.80	6	1,379	0.43%
2018/03/23	0	0.00	5	21.00	20.90	-5	1,370	-0.36%
2018/03/22	8	22.44	0	0.00	22.00	8	1,354	0.59%
2018/03/21	5	22.40	0	0.00	22.40	5	1,333	0.38%
2018/03/20	16	22.56	1	22.65	22.30	15	1,310	1.14%
2018/03/19	24	22.14	7	22.17	23.00	17	1,290	1.32%
2018/03/16	31	22.72	48	24.04	22.35	-17	1,265	-1.34%
2018/03/15	0	0.00	10	22.15	23.10	-10	1,071	-0.93%
2018/03/13	5	20.65	0	0.00	20.80	5	992	0.50%
2018/03/12	15	20.98	0	0.00	20.95	15	975	1.54%
2018/03/09	22	20.63	2	21.00	20.75	20	956	2.09%
2018/03/08	47	20.73	36	20.78	20.30	11	922	1.19%
2018/03/07	104	22.38	50	22.88	21.05	54	875	6.17%	大買/
2018/03/06	22	21.82	13	21.50	22.65	9	757	1.19%
2018/03/05	36	22.26	44	21.90	21.30	-8	692	-1.16%
2018/03/02	10	21.83	36	22.47	21.45	-26	571	-4.55%
2018/03/01	1	20.15	0	0.00	21.35	1	404	0.25%
2018/02/23	15	17.16	0	0.00	17.20	15	327	4.58%
2018/02/22	10	17.10	0	0.00	17.15	10	330	3.03%
2018/02/21	10	17.23	0	0.00	17.15	10	331	3.01%
2018/02/08	5	16.00	0	0.00	16.00	5	327	1.53%
2018/02/07	8	16.30	0	0.00	16.05	8	328	2.43%
2018/02/06	40	16.32	0	0.00	15.85	40	328	12.18%
2018/02/05	6	16.55	0	0.00	16.85	6	331	1.81%
2018/02/02	6	16.80	0	0.00	16.75	6	344	1.74%