御頂 (3522)-元大-中壢券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
134張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	16.85	0	0.00	17.00	2	210	0.95%
2024/06/03	2	17.00	0	0.00	17.00	2	270	0.74%
2024/05/29	0	0.00	1	17.00	16.90	-1	297	-0.34%
2024/05/16	0.1	17.50	0	0.00	17.40	0.1	406	0.03%
2024/04/23	0	17.55	0	0.00	17.55	0	499	0.00%
2024/04/19	1	17.10	0.1	16.75	17.00	0.9	516	0.17%
2024/04/18	0.1	17.30	0	0.00	17.30	0.1	528	0.02%
2024/04/16	0	17.33	0	0.00	16.40	0	550	0.00%
2024/04/12	7	17.40	0	0.00	17.40	7	572	1.22%
2024/04/11	4	17.18	0	0.00	17.25	4	582	0.69%
2024/04/09	13	17.22	0	0.00	17.25	13	684	1.90%
2024/04/08	6	17.40	0	0.00	17.35	6	692	0.87%
2024/04/03	6	17.55	0	0.00	17.50	6	722	0.83%
2024/04/02	8	17.79	0	0.00	17.95	8	733	1.09%
2024/03/28	10	18.03	0	0.00	18.10	10	752	1.33%
2024/03/26	0	18.20	0	0.00	18.00	0	768	0.00%
2024/03/25	0	18.45	0	0.00	18.40	0	767	0.00%
2024/03/22	0	18.15	0	0.00	18.40	0	769	0.00%
2024/03/21	0	18.15	0	0.00	18.25	0	780	0.00%
2024/03/19	0	0.00	1	18.45	18.45	-1	778	-0.13%
2024/03/18	5	18.25	0	0.00	18.45	5	777	0.64%
2024/03/14	5	18.60	0	0.00	18.70	5	786	0.64%
2024/03/07	7	20.22	0	0.00	19.90	7	851	0.82%
2024/03/05	0	0.00	1.2	21.58	21.00	-1.2	870	-0.14%
2024/03/04	7	21.11	0	0.00	20.85	7	860	0.81%
2024/03/01	0	21.00	0	0.00	21.20	0	855	0.00%
2024/02/29	11	20.64	0	0.00	21.05	11	850	1.29%
2024/02/27	0	0.00	3	20.65	20.95	-3	839	-0.36%
2024/02/26	7	20.24	0.4	20.50	20.45	6.6	814	0.81%
2024/02/22	0	19.88	0	0.00	19.70	0	784	0.00%
2024/02/21	0	19.90	0	0.00	19.90	0	780	0.00%
2024/02/15	11	18.77	0	0.00	18.75	11	779	1.41%
2024/02/05	0	19.40	0.2	19.45	19.10	-0.2	777	-0.03%
2024/02/02	0	18.80	0	0.00	18.70	0	770	0.00%
2024/02/01	6	18.86	0	0.00	18.75	6	766	0.78%
2024/01/31	2	18.70	0	0.00	18.85	2	768	0.26%
2024/01/30	0.1	18.95	0	0.00	18.70	0.1	772	0.01%
2024/01/26	0	0.00	16	19.00	19.00	-16	766	-2.09%
2024/01/22	7.1	18.75	0	0.00	18.70	7.1	761	0.93%
2024/01/19	3	19.25	0	0.00	19.00	3	753	0.40%
2024/01/18	0	0.00	10	19.35	19.15	-10	746	-1.34%
2024/01/17	3	19.50	14	18.90	19.55	-11	743	-1.48%
2024/01/16	9	19.66	0	0.00	19.50	9	716	1.26%
2024/01/15	5	20.00	0	0.00	19.85	5	713	0.70%
2024/01/12	34.1	20.08	1	20.50	19.75	33.1	705	4.69%
2024/01/11	20	20.29	1.7	20.05	20.35	18.3	693	2.64%
2024/01/10	4	19.84	0	0.00	19.75	4	676	0.59%
2024/01/09	2	20.18	0	0.00	20.25	2	666	0.30%
2024/01/08	25.5	20.09	1	20.10	19.95	24.5	647	3.78%
2024/01/05	5	20.66	3	20.80	20.55	2	628	0.32%
2024/01/04	12	19.80	2.1	20.73	21.00	10	613	1.62%
2024/01/03	14.1	19.98	6	20.09	20.15	8.1	586	1.37%
2024/01/02	14	21.76	1	21.65	21.55	13	506	2.56%
2023/12/29	7	22.14	5	21.93	22.20	2	493	0.41%
2023/12/28	7	20.79	0	0.00	21.05	7	460	1.52%
2023/12/27	1	19.45	2	20.50	21.00	-1	445	-0.22%
2023/12/26	0.1	19.05	0	0.00	19.15	0.1	428	0.02%
2023/12/25	4.1	19.02	0	0.00	18.80	4.1	424	0.97%
2023/12/22	0.1	19.40	0	0.00	19.05	0.1	414	0.02%
2023/12/21	2.2	19.83	0	0.00	19.60	2.2	406	0.53%
2023/12/20	0	0.00	3.8	20.63	20.60	-3.8	394	-0.96%
2023/12/19	1	20.75	0	0.00	20.50	1	388	0.26%
2023/12/18	1	20.90	6	21.01	20.85	-5	384	-1.30%
2023/12/15	0	19.95	0	0.00	19.95	0	370	0.00%
2023/12/12	1.1	20.20	0	0.00	20.00	1.1	366	0.29%
2023/12/11	13	20.85	0	0.00	21.00	13	360	3.61%
2023/12/08	1	19.90	0	0.00	21.45	1	350	0.29%
2023/12/07	0	0.00	2	20.55	20.40	-2	318	-0.63%
2023/12/06	1	21.00	0	0.00	20.80	1	304	0.33%
2023/12/05	10	21.04	0	21.15	21.00	10	293	3.41%
2023/12/04	0	0.00	0.8	20.60	20.75	-0.8	274	-0.29%
2023/12/01	3	20.20	4.1	20.37	20.45	-1.1	246	-0.43%
2023/11/30	10	19.40	0	0.00	19.75	10	223	4.48%
2023/11/27	4	19.27	0	0.00	18.95	4	191	2.08%
2023/11/22	0.1	18.80	0	0.00	19.35	0.1	179	0.03%
2023/11/16	10	19.20	5	19.05	19.10	5	162	3.07%
2023/11/15	5	18.65	0	0.00	19.15	5	151	3.29%
2023/11/07	6	18.23	0	0.00	18.00	6	121	4.94%
2023/10/20	0	0.00	2	15.23	15.20	-2	75	-2.65%
2023/10/19	2	15.60	0	0.00	15.70	2	75	2.66%
2023/10/11	0	16.00	0	0.00	16.00	0	81	0.00%
2023/09/25	0	0.00	0	15.90	15.90	0	103	-0.01%
2023/09/11	0	14.00	0	0.00	13.85	0	130	0.00%
2023/09/07	0	15.50	0	0.00	14.60	0	134	0.00%
2023/09/04	0	15.75	0	0.00	15.50	0	164	0.00%
2023/08/31	0	16.30	0	0.00	15.75	0	175	0.00%
2023/08/28	0	0.00	1	16.20	15.70	-1	188	-0.53%
2023/08/25	1	16.00	0	0.00	16.05	1	194	0.51%
2023/08/21	0	15.70	0	0.00	15.65	0	239	0.00%
2023/08/16	0	0.00	5	15.95	15.90	-5	269	-1.85%
2023/07/24	0	0.00	1	17.15	17.10	-1	375	-0.27%
2023/07/17	0	17.35	0	0.00	17.55	0	422	0.00%
2023/07/13	0	0.00	5	17.60	17.30	-5	442	-1.13%
2023/07/10	0	0.00	0.6	18.00	17.95	-0.6	441	-0.14%
2023/06/26	0	0.00	4	18.44	18.25	-4	436	-0.92%
2023/06/19	0	0.00	1	17.55	17.50	-1	419	-0.24%
2023/06/16	0	17.85	0	0.00	17.55	0	416	0.00%
2023/06/14	0	0.00	2	18.15	18.05	-2	407	-0.49%
2023/06/13	2	18.40	27	17.94	18.35	-25	403	-6.19%
2023/06/12	1	18.30	0	0.00	18.30	1	399	0.25%
2023/06/09	2	18.85	0	0.00	18.35	2	394	0.51%
2023/06/08	31	19.01	6	18.27	19.30	25	383	6.52%
2023/06/06	5	18.89	0	0.00	18.15	5	360	1.39%
2023/06/02	0	0.00	1	18.20	18.10	-1	352	-0.28%
2023/05/31	1	18.50	0	0.00	18.55	1	342	0.29%
2023/05/29	0	0.00	1	18.00	18.00	-1	336	-0.30%
2023/05/26	0	0.00	12	18.38	18.20	-12	331	-3.62%
2023/05/25	7	19.26	8	18.91	19.00	-1	324	-0.31%
2023/05/24	10	17.99	1	17.90	18.60	9	299	3.00%
2023/05/23	1	17.00	1.2	16.92	16.95	-0.2	276	-0.07%
2023/05/22	0	16.95	5	16.89	16.90	-5	273	-1.83%
2023/05/19	5	17.38	9	17.03	17.25	-4	271	-1.47%
2023/05/18	1	17.15	0	0.00	17.30	1	268	0.37%
2023/05/17	0	0.00	2	16.85	16.85	-2	266	-0.75%
2023/05/16	7	17.28	0	0.00	17.35	7	265	2.64%
2023/05/15	8	17.12	13	16.93	17.20	-5	259	-1.93%
2023/05/12	6	16.50	0	0.00	16.65	6	251	2.38%
2023/05/10	2	16.25	7	15.95	16.55	-5	244	-2.04%
2023/05/09	6	16.83	6	16.51	16.00	0	241	0.00%
2023/05/08	3	17.07	15	16.61	16.75	-12	234	-5.12%
2023/05/05	4	16.76	0	0.00	16.50	4	227	1.76%
2023/05/04	3	16.45	41	16.19	16.30	-38	221	-17.18%
2023/05/03	27	16.83	0	0.00	17.00	27	206	13.07%
2023/04/24	1	13.50	0	0.00	14.30	1	151	0.66%
2023/04/21	1	14.00	8	14.85	14.00	-7	147	-4.76%
2023/04/20	25	15.86	0	0.00	15.50	25	132	18.91%
2023/04/19	5	14.90	0	0.00	15.20	5	104	4.77%
2023/04/13	0	0.00	5	12.33	12.15	-5	78	-6.33%
2023/04/12	0	12.90	0	0.00	12.55	0	76	0.00%
2023/04/11	0	12.90	0	0.00	12.85	0	74	0.00%
2023/04/06	5	13.59	0	0.00	13.50	5	67	7.43%
2023/03/06	0	0.00	2	11.90	12.10	-2	49	-4.03%
2023/03/03	0	0.00	1	11.60	11.60	-1	50	-1.99%
2023/02/23	0.2	12.05	0	0.00	12.45	0.2	41	0.58%
2023/02/20	3	11.50	0	0.00	11.40	3	35	8.42%
2023/02/13	0	11.00	0	0.00	10.20	0	29	0.00%
2023/02/10	0	11.00	0	0.00	10.20	0	29	0.01%
2023/01/09	0	11.00	0	0.00	10.00	0	24	0.00%
2022/12/27	0	11.00	0	0.00	9.92	0	25	0.00%
2022/10/18	0.2	10.20	0	0.00	10.20	0.2	81	0.23%
2022/10/14	0.2	10.35	0	0.00	10.60	0.2	86	0.25%
2022/08/17	0	0.00	0	9.40	9.33	0	189	0.00%
2022/07/20	1	10.10	2	10.10	10.30	-1	248	-0.40%
2022/07/19	2	9.94	0	0.00	10.05	2	248	0.81%
2022/07/18	0	0.00	0	10.10	10.20	0	250	0.00%
2022/07/14	1	9.64	0	9.47	9.30	1	255	0.39%
2022/06/30	6	10.45	0	0.00	10.40	6	289	2.07%
2022/06/29	0	0.00	2	10.85	11.05	-2	286	-0.70%
2022/06/24	1	10.70	0	0.00	10.80	1	289	0.35%
2022/06/20	3	10.55	0	0.00	10.55	3	295	1.01%
2022/06/16	8	10.98	0	0.00	10.75	8	292	2.74%
2022/06/08	1	10.90	0	0.00	11.45	1	278	0.36%
2022/06/07	0	0.00	1	11.40	11.10	-1	272	-0.37%
2022/06/06	1	11.65	2	11.50	11.80	-1	265	-0.38%
2022/05/30	0	0.00	4	10.65	10.95	-4	251	-1.59%
2022/05/23	0	0.00	0	10.70	10.80	0	261	0.00%
2022/05/18	2	10.68	0	0.00	11.00	2	292	0.68%
2022/05/17	1	10.95	2	11.00	10.85	-1	297	-0.34%
2022/05/16	0	0.00	0	10.60	10.70	0	297	0.00%
2022/05/13	4	11.19	10	11.30	10.90	-6	301	-1.99%
2022/05/12	17	11.49	0	0.00	11.15	17	294	5.77%
2022/05/10	0	0.00	1	10.45	10.50	-1	273	-0.37%
2022/05/06	0	0.00	1	10.35	10.35	-1	271	-0.37%
2022/05/04	1	10.10	0	0.00	10.10	1	272	0.37%
2022/04/27	0	0.00	1	10.40	10.30	-1	272	-0.37%
2022/04/25	1	10.30	3	10.25	10.30	-2	266	-0.75%
2022/04/21	0	0.00	9	10.29	10.60	-9	263	-3.41%
2022/04/18	0	0.00	1	10.25	10.15	-1	277	-0.36%
2022/04/14	4	10.48	0	0.00	10.50	4	276	1.45%
2022/04/13	4	10.45	3	10.58	10.70	1	268	0.37%
2022/03/30	0	0.00	1	10.05	9.99	-1	268	-0.37%
2022/03/25	2	10.15	5	10.15	10.05	-3	276	-1.08%
2022/03/24	4	10.14	2	10.10	10.10	2	281	0.71%
2022/03/23	0	0.00	3	10.08	10.15	-3	283	-1.06%
2022/03/22	2	9.94	0	0.00	10.00	2	280	0.71%
2022/03/17	0	0.00	1	9.98	9.85	-1	283	-0.35%
2022/03/16	0	0.00	5	9.53	9.55	-5	283	-1.76%
2022/03/10	1	9.74	0	0.00	9.51	1	284	0.35%
2022/03/08	0	0.00	10	9.40	9.45	-10	280	-3.56%
2022/03/07	1	9.36	0	0.00	9.50	1	276	0.36%
2022/03/04	2	10.20	0	0.00	10.25	2	265	0.75%
2022/03/03	2	10.28	0	0.00	10.25	2	267	0.75%
2022/03/02	0	11.50	0	0.00	10.10	0	268	0.00%
2022/03/01	3	10.63	0	0.00	10.60	3	267	1.12%
2022/02/25	1	10.85	1.1	10.78	10.55	-0.1	267	-0.03%
2022/02/24	1	10.55	1	10.90	10.50	0	265	0.00%
2022/02/23	1	10.65	0	11.20	10.55	1	262	0.38%
2022/02/22	1	10.80	1	10.70	10.80	0	260	0.00%
2022/02/21	0	0.00	1	11.00	10.80	-1	257	-0.39%
2022/02/18	1.1	10.81	23	10.67	11.10	-21.9	247	-8.85%
2022/02/17	1	10.25	0	0.00	10.30	1	228	0.44%
2022/02/16	0	0.00	1	10.05	10.00	-1	223	-0.45%
2022/02/15	2	9.97	2	10.10	10.10	0	221	0.00%
2022/02/14	3	9.60	2	9.63	9.65	1	216	0.46%
2022/02/11	2	9.67	1	9.61	9.61	1	215	0.46%
2022/02/10	5	9.37	0	0.00	9.31	5	212	2.35%
2022/02/09	2	9.47	0	0.00	9.26	2	211	0.94%
2022/02/08	3	9.42	1	9.40	9.29	2	211	0.95%
2022/02/07	3	9.22	0	0.00	9.58	3	209	1.43%
2022/01/24	1	8.76	0	0.00	8.87	1	211	0.47%
2022/01/21	1	9.08	0	0.00	8.99	1	208	0.48%
2022/01/07	1	9.97	0	0.00	10.00	1	199	0.50%
2022/01/06	1	10.00	0	0.00	10.00	1	198	0.50%
2022/01/04	1	10.45	8	10.50	10.30	-7	192	-3.64%
2022/01/03	1	10.15	10	10.17	10.30	-9	191	-4.69%
2021/12/30	9	10.11	16	10.09	10.15	-7	192	-3.63%
2021/12/29	9	10.08	0	0.00	10.05	9	191	4.71%
2021/12/28	3	10.15	1	10.15	10.10	2	195	1.02%
2021/12/27	6	10.09	6	10.19	10.10	0	197	0.00%
2021/12/24	1	10.10	0	0.00	10.10	1	199	0.50%
2021/12/23	6	10.12	5	10.10	10.05	1	202	0.49%
2021/12/22	4	10.06	0	0.00	10.10	4	215	1.86%
2021/12/21	3	10.08	0	0.00	10.10	3	216	1.38%
2021/12/16	2	10.70	0	0.00	10.70	2	214	0.93%
2021/12/15	1	10.55	0	0.00	10.55	1	216	0.46%
2021/12/14	3	10.60	0	0.00	10.60	3	220	1.36%
2021/12/13	0	0.00	1	11.05	10.90	-1	216	-0.46%
2021/12/10	0	0.00	1	10.95	10.80	-1	216	-0.46%
2021/12/09	4	11.08	6	11.01	11.15	-2	216	-0.92%
2021/12/08	2	10.75	0	0.00	10.70	2	214	0.93%
2021/12/07	1	10.60	0	0.00	10.70	1	214	0.47%
2021/12/06	3	10.93	0	0.00	10.70	3	213	1.40%
2021/12/03	1	10.70	0	0.00	10.75	1	217	0.46%
2021/11/30	1	10.95	0	10.85	10.85	1	225	0.44%
2021/11/18	0	0.00	5	11.60	11.70	-5	236	-2.11%
2021/11/17	0	11.60	0	0.00	11.60	0	235	0.00%
2021/11/16	1	11.40	1	11.50	11.55	0	236	0.00%
2021/11/12	1	11.65	0	0.00	11.65	1	237	0.42%
2021/10/20	0	0.00	4	11.75	11.80	-4	297	-1.35%
2021/09/30	0	0.00	2	12.45	12.30	-2	718	-0.28%
2021/09/29	2	12.55	3	12.25	12.70	-1	740	-0.13%
2021/09/28	0	0.00	4	11.89	11.85	-4	754	-0.53%
2021/09/27	3	12.00	1	12.05	12.00	2	782	0.26%
2021/09/24	1	11.40	0	0.00	11.35	1	826	0.12%
2021/09/22	0	0.00	2	11.15	11.10	-2	860	-0.23%
2021/09/17	1	11.50	0	0.00	11.50	1	865	0.12%
2021/09/13	1	11.05	0	0.00	10.85	1	983	0.10%
2021/09/08	1	10.80	10	11.00	10.80	-9	1,041	-0.86%
2021/08/25	11	11.85	0	0.00	11.85	11	1,089	1.01%
2021/08/18	0	0.00	1	11.35	11.25	-1	1,084	-0.09%
2021/08/17	1	11.30	0	0.00	11.10	1	1,083	0.09%
2021/08/11	0	0.00	1	12.20	11.85	-1	1,072	-0.09%
2021/08/10	0	0.00	5	11.74	11.80	-5	1,071	-0.47%
2021/08/09	0	0.00	1	12.20	12.00	-1	1,077	-0.09%
2021/08/06	2	12.70	0	0.00	12.55	2	1,071	0.19%
2021/07/26	0	0.00	1	13.75	13.40	-1	1,100	-0.09%
2021/07/23	1	13.90	1	13.75	13.85	0	1,093	0.00%
2021/07/22	6	13.75	2	13.70	13.70	4	1,063	0.38%
2021/07/21	0	0.00	2	13.35	13.10	-2	1,037	-0.19%
2021/07/20	4	13.63	0	0.00	13.65	4	1,014	0.39%
2021/07/19	2	14.05	5	13.88	14.05	-3	1,000	-0.30%
2021/07/16	4	13.60	2	13.58	13.50	2	964	0.21%
2021/07/15	13	13.29	1	13.15	13.40	12	946	1.27%
2021/07/13	0	0.00	3	11.55	11.40	-3	896	-0.33%
2021/07/12	12	11.65	9	11.95	11.25	3	900	0.33%
2021/07/09	0	13.55	1	12.40	12.40	-1	858	-0.12%
2021/07/08	4	12.93	0	0.00	12.60	4	851	0.47%
2021/07/07	9	13.37	16	13.68	13.50	-7	811	-0.86%
2021/07/06	1	12.40	5	12.35	12.90	-4	781	-0.51%
2021/07/05	0	0.00	54	12.36	12.30	-54	806	-6.69%
2021/07/02	0	0.00	40	11.38	11.75	-40	801	-4.99%
2021/07/01	15	11.49	16	11.64	11.70	-1	779	-0.13%
2021/06/30	10	10.98	10	10.95	11.25	0	731	0.00%
2021/06/29	2	10.20	6	10.30	10.25	-4	706	-0.57%
2021/06/24	0	10.95	0	0.00	10.25	0	691	0.00%
2021/06/23	111	10.72	54	10.79	10.25	57	672	8.47%	大買/
2021/06/22	2	11.35	0	0.00	11.35	2	595	0.34%
2021/06/21	0	0.00	4	10.20	10.35	-4	591	-0.68%
2021/06/18	3	9.40	0	0.00	9.41	3	566	0.53%
2021/06/17	5	9.69	0	0.00	9.66	5	553	0.90%
2021/06/16	3	9.97	1	9.95	9.89	2	546	0.37%
2021/06/15	2	10.00	0	0.00	10.00	2	546	0.37%
2021/06/11	3	10.10	0	0.00	10.05	3	542	0.55%
2021/06/10	5	10.15	0	0.00	10.10	5	537	0.93%
2021/06/09	8	10.14	0	0.00	10.10	8	539	1.48%
2021/06/08	1	10.10	0	0.00	10.10	1	546	0.18%
2021/06/04	2	10.28	2	10.55	10.05	0	582	0.00%
2021/06/03	1	10.20	0	0.00	10.10	1	657	0.15%
2021/06/01	0	0.00	1	10.55	10.75	-1	794	-0.13%
2021/05/28	10	10.20	1	10.65	10.50	9	798	1.13%
2021/05/25	0	0.00	1	10.10	10.15	-1	812	-0.12%
2021/05/24	3	10.08	4	10.00	10.05	-1	822	-0.12%
2021/05/21	5	10.09	1	10.25	10.30	4	852	0.47%
2021/05/19	0	0.00	13	10.17	10.20	-13	874	-1.49%
2021/05/18	0	0.00	9	9.91	9.99	-9	873	-1.03%
2021/05/17	21	9.15	1	9.14	9.15	20	873	2.29%
2021/05/14	1	10.30	1	10.15	10.15	0	887	0.00%
2021/05/13	1	10.10	3	9.85	10.10	-2	894	-0.22%
2021/05/12	3	10.82	3	11.15	10.65	0	881	0.00%
2021/05/11	1	11.80	0	0.00	11.80	1	870	0.11%
2021/05/06	3	12.25	2	12.05	12.15	1	874	0.11%
2021/05/05	0	0.00	2	12.10	12.00	-2	873	-0.23%
2021/05/04	0	0.00	1	11.95	11.80	-1	874	-0.11%
2021/05/03	3	13.38	1	13.15	12.95	2	868	0.23%
2021/04/29	1	13.65	1	13.65	13.65	0	861	0.00%
2021/04/28	0	0.00	15	13.59	13.75	-15	857	-1.75%
2021/04/27	2	13.90	7	13.98	13.80	-5	860	-0.58%
2021/04/26	1	13.95	2	14.00	14.00	-1	857	-0.12%
2021/04/23	11	13.64	16	13.47	13.65	-5	857	-0.58%
2021/04/22	10	13.88	9	13.47	13.40	1	869	0.12%
2021/04/21	0	0.00	12	14.03	13.95	-12	869	-1.38%
2021/04/20	11	14.10	6	14.11	14.00	5	867	0.58%
2021/04/19	3	14.15	3	14.37	14.10	0	870	0.00%
2021/04/16	7	14.09	2	14.20	14.30	5	868	0.58%
2021/04/15	8	13.78	7	13.87	13.85	1	864	0.12%
2021/04/14	6	13.63	4	13.58	13.55	2	870	0.23%
2021/04/13	2	14.08	0	0.00	13.85	2	893	0.22%
2021/04/12	33	14.47	24	14.26	14.25	9	911	0.99%
2021/04/09	31	14.91	6	14.93	14.80	25	922	2.71%
2021/04/08	4	14.40	0	0.00	14.40	4	875	0.46%
2021/04/07	3	13.10	0	0.00	13.10	3	915	0.33%
2021/04/06	1	13.25	3	13.35	13.25	-2	917	-0.22%
2021/04/01	2	13.55	0	0.00	13.55	2	936	0.21%
2021/03/31	5	13.63	0	0.00	13.55	5	938	0.53%
2021/03/30	0	14.29	0	0.00	13.55	0	944	0.00%
2021/03/29	0	14.17	2	13.93	13.80	-2	942	-0.21%
2021/03/25	1	14.25	0	0.00	14.20	1	934	0.11%
2021/03/24	0	15.10	1	14.20	14.15	-1	934	-0.11%
2021/03/23	13	14.18	0	0.00	14.15	13	929	1.40%
2021/03/22	3	14.15	0	0.00	14.15	3	930	0.32%
2021/03/19	0	0.00	2	14.40	14.15	-2	932	-0.21%
2021/03/17	2	13.95	0	0.00	13.95	2	944	0.21%
2021/03/16	1	14.00	2	14.40	14.00	-1	949	-0.11%
2021/03/12	1	14.10	0	0.00	14.05	1	1,047	0.10%
2021/03/11	1	14.15	6	14.10	14.00	-5	1,034	-0.48%
2021/03/10	6	14.85	10	15.14	14.75	-4	1,010	-0.40%
2021/03/09	7	15.77	4	15.65	14.60	3	1,001	0.30%
2021/03/08	21	15.36	12	15.65	15.80	9	974	0.92%
2021/03/05	12	13.92	14	14.28	14.40	-2	1,039	-0.19%
2021/03/02	1	13.40	0	0.00	12.90	1	1,130	0.09%
2021/02/26	1	13.55	1	13.70	13.60	0	1,126	0.00%
2021/02/24	2	13.65	0	0.00	13.55	2	1,133	0.18%
2021/02/22	1	13.00	2	12.50	13.10	-1	1,108	-0.09%
2021/01/26	2	11.20	1	11.05	11.05	1	1,021	0.10%
2021/01/25	0	0.00	1	10.60	11.55	-1	1,014	-0.10%
2021/01/22	2	11.05	0	0.00	10.90	2	1,004	0.20%
2021/01/12	0	0.00	1	12.65	12.70	-1	939	-0.11%
2021/01/11	0	0.00	2	13.20	13.20	-2	926	-0.22%
2021/01/08	0	0.00	1	13.40	13.15	-1	919	-0.11%
2021/01/07	0	0.00	14	13.65	13.50	-14	908	-1.54%
2021/01/06	22	14.34	21	14.20	13.70	1	898	0.11%
2021/01/05	1	14.25	0	0.00	15.05	1	867	0.12%
2021/01/04	0	0.00	31	15.05	15.10	-31	837	-3.70%
2020/12/31	0	0.00	2	13.85	13.75	-2	791	-0.25%
2020/12/30	3	14.12	0	0.00	13.80	3	785	0.38%
2020/12/29	1	13.45	0	0.00	13.45	1	721	0.14%
2020/12/28	43	13.96	26	13.86	13.75	17	709	2.40%
2020/12/23	5	13.10	0	0.00	13.20	5	676	0.74%
2020/12/22	10	13.50	0	0.00	13.00	10	673	1.48%
2020/12/18	13	14.31	0	0.00	14.20	13	669	1.94%
2020/12/11	0	0.00	1	14.40	13.30	-1	693	-0.14%
2020/12/08	0	0.00	9	15.59	15.60	-9	649	-1.39%
2020/12/03	0	20.85	0	0.00	20.85	0	556	0.00%
2020/12/02	5	24.50	41	24.37	23.15	-36	543	-6.62%
2020/12/01	62	22.88	15	22.85	22.95	47	480	9.79%
2020/11/30	5	20.90	0	0.00	20.90	5	294	1.70%
2020/11/27	6	19.00	2	19.00	19.00	4	269	1.48%
2020/11/26	3	17.30	0	0.00	17.30	3	238	1.26%
2020/11/25	0	0.00	4	15.75	15.75	-4	166	-2.40%
2020/11/24	0	0.00	6	14.35	14.35	-6	163	-3.68%
2020/11/20	0	0.00	3	11.90	11.90	-3	145	-2.06%
2020/09/18	10	12.05	10	11.64	11.70	0	271	0.00%
2020/09/17	4	11.88	7	12.15	12.15	-3	283	-1.06%
2020/09/16	12	11.47	10	11.85	11.70	2	272	0.73%
2020/08/25	0	0.00	1	11.05	11.15	-1	396	-0.25%
2020/08/24	0	0.00	12	11.44	11.30	-12	434	-2.76%
2020/08/21	8	11.39	0	0.00	11.40	8	447	1.79%
2020/08/19	0	0.00	25	11.76	11.60	-25	458	-5.45%
2020/08/18	0	0.00	2	11.50	11.75	-2	445	-0.45%
2020/08/17	20	10.70	0	0.00	10.70	20	422	4.73%
2020/08/14	1	9.50	0	0.00	9.74	1	417	0.24%
2020/08/13	1	8.88	0	0.00	8.86	1	410	0.24%
2020/07/22	0	0.00	1	11.10	10.95	-1	406	-0.25%
2020/07/16	1	11.50	0	0.00	11.35	1	426	0.23%
2020/07/10	1	12.00	1	11.90	11.90	0	455	0.00%
2020/07/06	0	0.00	4	12.50	12.45	-4	480	-0.83%
2020/06/24	78	12.52	72	12.14	11.90	6	579	1.03%
2020/06/23	5	12.22	0	0.00	11.85	5	566	0.88%
2020/06/22	4	12.03	1	12.00	11.90	3	564	0.53%
2020/06/19	2	12.80	0	0.00	12.20	2	560	0.36%
2020/06/18	13	12.58	13	12.58	12.40	0	556	0.00%
2020/06/17	1	11.90	0	0.00	12.10	1	534	0.19%
2020/06/11	2	12.85	2	12.40	12.20	0	508	0.00%
2020/06/10	0	0.00	22	12.32	12.35	-22	502	-4.38%
2020/06/09	9	13.03	17	12.78	12.75	-8	497	-1.61%
2020/06/08	1	12.50	11	12.72	12.80	-10	490	-2.04%
2020/06/05	34	12.26	0	0.00	12.20	34	474	7.16%
2020/06/04	2	11.55	0	0.00	11.50	2	457	0.44%
2020/06/03	8	11.10	8	11.49	11.40	0	453	0.00%
2020/06/01	4	12.45	0	0.00	11.95	4	441	0.91%
2020/05/27	1	10.80	1	10.70	10.70	0	368	0.00%
2020/05/07	0	0.00	15	10.15	9.95	-15	330	-4.54%
2020/05/06	15	10.00	0	0.00	9.93	15	328	4.56%
2020/04/30	0	0.00	15	10.75	10.45	-15	331	-4.53%
2020/04/27	15	9.90	0	0.00	9.80	15	325	4.62%
2020/04/16	0	0.00	2	10.00	9.40	-2	277	-0.72%
2020/04/14	0	0.00	0	8.50	8.50	0	255	-0.02%
2020/04/13	0	0.00	4	8.70	8.55	-4	251	-1.59%
2020/04/10	3	9.45	0.3	9.10	9.12	2.7	246	1.08%
2020/04/09	0	0.00	2	9.11	8.91	-2	234	-0.85%
2020/04/08	42	7.92	36	8.42	8.38	6	214	2.79%
2020/04/07	1	8.75	0.1	8.75	8.75	0.9	104	0.86%
2020/04/06	2	9.72	0	0.00	9.72	2	101	1.96%
2020/04/01	0	0.00	0	10.80	10.80	0	100	-0.01%
2020/03/27	0	0.00	4	13.19	13.85	-4	86	-4.63%
2020/03/26	0	0.00	1	13.75	13.90	-1	81	-1.22%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.00%
2019/09/17	0	0.00	10	22.00	21.65	-10	185	-5.38%
2019/09/16	2	21.55	0	0.00	22.10	2	185	1.08%
2019/09/04	4	22.83	1	23.40	23.00	3	167	1.79%
2019/09/03	0	0.00	10	23.05	23.10	-10	162	-6.17%
2019/05/28	9	25.10	0	0.00	24.90	9	91	9.80%
2019/05/27	0	0.00	9	24.09	24.45	-9	88	-10.13%
2019/03/08	0	0.00	3	26.45	26.75	-3	102	-2.92%
2019/03/04	20	26.80	0	0.00	27.20	20	114	17.43%
2019/02/18	1	26.85	0	0.00	26.90	1	106	0.93%
2019/01/09	1	26.85	0	0.00	27.65	1	106	0.94%
2018/12/25	0	0.00	1	26.75	26.90	-1	104	-0.96%
2018/12/24	1	27.40	1	27.60	27.25	0	103	0.00%
2018/12/20	0	0.00	1	27.85	28.20	-1	101	-0.99%
2018/12/19	1	27.00	1	28.20	28.35	0	100	0.00%
2018/12/14	0	0.00	1	26.90	26.80	-1	94	-1.06%
2018/12/03	0	0.00	1	29.50	28.50	-1	82	-1.21%
2018/11/13	0	0.00	1	24.85	24.95	-1	51	-1.96%
2018/10/29	0	0.00	1	24.35	24.60	-1	58	-1.72%
2018/10/26	0	0.00	4	24.53	24.60	-4	58	-6.87%
2018/10/25	0	0.00	2	24.30	24.50	-2	57	-3.47%
2018/10/23	0	0.00	3	24.55	24.75	-3	55	-5.42%
2018/10/19	0	0.00	4	24.55	24.90	-4	55	-7.16%
2018/10/12	12	25.03	0	0.00	24.70	12	57	20.81%
2018/08/29	1	28.00	0	0.00	27.70	1	112	0.89%
2018/07/20	0	0.00	1	28.00	27.65	-1	345	-0.29%
2018/07/17	2	29.98	16	29.56	29.10	-14	346	-4.04%
2018/07/12	3	25.35	0	0.00	25.05	3	333	0.90%
2018/07/10	3	25.60	0	0.00	25.40	3	342	0.88%
2018/07/06	3	25.50	0	0.00	25.50	3	340	0.88%
2018/06/29	9	25.80	0	0.00	25.80	9	348	2.58%
2018/05/24	2	29.10	6	29.32	29.75	-4	295	-1.35%
2018/05/23	4	24.65	0	0.00	27.05	4	269	1.48%
2018/05/18	5	30.70	0	0.00	30.30	5	192	2.60%
2018/05/17	10	33.13	0	0.00	32.90	10	186	5.36%
2018/05/04	1	34.50	0	0.00	34.80	1	244	0.41%
2018/04/26	0	0.00	2	36.20	36.00	-2	365	-0.55%
2018/04/25	1	35.30	2	35.80	36.15	-1	367	-0.27%
2018/04/24	0	0.00	2	35.10	35.30	-2	365	-0.55%
2018/04/23	1	35.80	0	0.00	35.60	1	362	0.28%
2018/04/18	1	35.10	1	36.25	35.70	0	361	0.00%
2018/04/11	2	36.38	3	36.30	36.75	-1	354	-0.28%
2018/04/10	0	0.00	3	35.40	36.05	-3	358	-0.84%
2018/04/09	0	0.00	10	36.75	36.80	-10	355	-2.81%
2018/03/30	0	0.00	1	40.50	39.90	-1	353	-0.28%
2018/03/29	0	0.00	1	40.50	40.15	-1	352	-0.28%
2018/03/28	3	40.00	0	0.00	40.50	3	353	0.85%
2018/03/27	0	0.00	2	40.95	40.60	-2	351	-0.57%
2018/03/26	0	0.00	3	40.00	40.05	-3	349	-0.86%
2018/03/22	11	39.90	1	40.30	39.60	10	343	2.91%
2018/03/21	0	0.00	3	40.17	40.25	-3	343	-0.87%
2018/03/20	0	0.00	1	39.30	40.25	-1	341	-0.29%
2018/03/19	0	0.00	2	39.30	39.35	-2	340	-0.59%
2018/03/16	3	38.70	0	0.00	38.30	3	340	0.88%
2018/03/15	0	0.00	4	38.89	39.00	-4	343	-1.16%
2018/03/14	0	0.00	4	38.20	38.10	-4	341	-1.17%
2018/02/26	2	37.80	0	0.00	37.25	2	340	0.59%
2018/02/22	2	35.90	0	0.00	37.20	2	336	0.59%
2018/02/12	10	34.48	0	0.00	34.50	10	330	3.02%
2018/02/08	4	34.80	0	0.00	34.20	4	329	1.21%
2018/02/07	0	0.00	8	34.94	34.50	-8	335	-2.38%
2018/02/01	6	40.38	0	0.00	40.25	6	327	1.83%
2018/01/31	0	0.00	3	40.40	40.40	-3	325	-0.92%
2018/01/30	0	0.00	9	40.85	40.60	-9	320	-2.81%
2018/01/29	17	43.29	0	0.00	42.90	17	313	5.43%
2018/01/26	3	43.27	18	43.14	43.00	-15	294	-5.10%
2018/01/25	2	40.30	0	0.00	40.35	2	230	0.87%
2018/01/10	0	0.00	1	37.30	37.30	-1	183	-0.55%