兆利 (3548)-元大-中壢券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	212.97	17	212.56	212.00	-1	8,509	-0.01%
2024/05/09	59.2	213.41	60	219.67	212.00	-0.8	8,820	-0.01%
2024/05/08	39.1	218.13	39.1	218.81	218.00	0	9,034	0.00%
2024/05/07	19.2	210.86	16	209.50	212.50	3.2	9,106	0.04%
2024/05/06	26.3	209.98	25	212.34	209.50	1.3	9,116	0.01%
2024/05/03	21.4	214.47	20	222.27	213.50	1.4	9,174	0.02%
2024/05/02	22	219.11	20.1	217.05	219.50	1.9	9,381	0.02%
2024/04/30	21.2	222.50	21.1	221.43	222.50	0.1	9,466	0.00%
2024/04/29	17.1	218.03	19	221.32	218.00	-1.9	9,458	-0.02%
2024/04/26	11	220.27	14	216.14	214.50	-3	9,576	-0.03%
2024/04/25	30.3	209.20	29	217.74	215.00	1.3	9,653	0.01%
2024/04/24	14	228.86	17	227.74	228.50	-3	9,676	-0.03%
2024/04/23	11	223.27	6	221.92	219.50	5	9,710	0.05%
2024/04/22	13.1	223.66	7	222.21	218.50	6.1	9,816	0.06%
2024/04/19	18.2	241.95	15	239.23	234.50	3.2	9,831	0.03%
2024/04/18	11.1	251.10	10	251.35	250.00	1.1	9,956	0.01%
2024/04/17	7.1	245.13	6	250.33	246.00	1.1	10,145	0.01%
2024/04/16	8	246.87	2.2	250.50	239.00	5.8	10,290	0.06%
2024/04/15	3.2	260.91	1.1	269.45	258.00	2.2	10,401	0.02%
2024/04/12	23	276.07	23.2	275.38	276.00	-0.2	10,439	0.00%
2024/04/11	57.1	270.83	57.1	272.83	270.50	0	10,477	0.00%
2024/04/10	72	274.01	72	274.63	274.00	0	10,525	0.00%
2024/04/09	118.3	269.24	114.5	268.75	269.00	3.8	10,509	0.04%	大買/大賣/
2024/04/08	114.2	280.06	116.7	284.76	277.50	-2.5	10,490	-0.02%	大買/大賣/
2024/04/03	17.4	265.39	19	269.66	277.00	-1.7	10,490	-0.02%
2024/04/02	74	265.61	62	274.44	263.00	12	10,497	0.11%
2024/04/01	141.1	288.18	133.6	291.06	287.00	7.5	10,496	0.07%	大買/大賣/
2024/03/29	65.2	277.03	81.2	274.02	286.50	-16	10,351	-0.15%
2024/03/28	88.1	260.15	91	258.51	260.50	-2.9	10,196	-0.03%
2024/03/27	73.2	251.99	71	253.96	252.00	2.2	10,139	0.02%
2024/03/26	47	250.91	44.5	250.36	251.00	2.5	10,149	0.02%
2024/03/25	47.3	254.33	44.1	258.77	254.50	3.2	10,310	0.03%
2024/03/22	41	262.17	45.2	268.14	262.00	-4.3	10,396	-0.04%
2024/03/21	35	273.49	32	275.19	272.50	3	10,421	0.03%
2024/03/20	56.4	272.72	53.1	278.68	272.00	3.3	10,374	0.03%
2024/03/19	85	284.32	89	288.39	282.00	-4	10,312	-0.04%
2024/03/18	13	284.73	12.1	283.09	287.00	0.9	10,252	0.01%
2024/03/15	24.2	282.47	26.6	284.78	282.50	-2.4	10,155	-0.02%
2024/03/14	111.5	272.03	111.3	280.90	271.00	0.2	9,968	0.00%	大買/大賣/
2024/03/13	103	288.21	103.4	289.41	287.50	-0.4	9,824	0.00%	大買/大賣/
2024/03/12	24.5	290.68	22.2	292.06	288.00	2.3	9,656	0.02%
2024/03/11	23.1	266.19	21.2	270.14	286.00	1.9	9,464	0.02%
2024/03/08	127.6	271.36	128.7	284.81	260.00	-1.1	9,262	-0.01%	大買/大賣/
2024/03/07	19	278.56	27.3	281.17	287.50	-8.3	8,784	-0.09%
2024/03/06	31.5	262.56	30	257.97	261.50	1.5	8,526	0.02%
2024/03/05	77.1	261.28	80.1	261.70	261.00	-2.9	8,602	-0.03%
2024/03/04	69.1	270.56	63	271.11	257.50	6.1	8,689	0.07%
2024/03/01	85	262.14	86	257.41	262.50	-1	8,655	-0.01%
2024/02/29	37	250.35	37.2	247.18	250.00	-0.2	8,589	0.00%
2024/02/27	62.4	240.38	43	240.07	239.50	19.3	8,729	0.22%
2024/02/26	14	235.75	14	237.32	235.00	0	8,811	0.00%
2024/02/23	33.1	236.65	32.7	241.77	236.00	0.4	8,915	0.00%
2024/02/22	86.1	243.60	76.4	253.16	240.50	9.8	9,081	0.11%
2024/02/21	31.1	249.13	37.2	244.46	252.50	-6.1	9,136	-0.07%
2024/02/20	25.3	242.86	46.1	240.67	236.50	-20.7	9,228	-0.22%
2024/02/19	62.6	238.14	32.3	246.79	235.00	30.3	9,327	0.32%
2024/02/16	70.5	257.22	65.2	259.52	257.00	5.3	9,405	0.06%
2024/02/15	20.3	269.77	19.3	268.16	265.50	1	9,548	0.01%
2024/02/05	110.2	258.72	117.1	250.33	266.50	-6.9	9,398	-0.07%	大買/大賣/
2024/02/02	42	247.91	39.4	243.76	242.50	2.6	9,360	0.03%
2024/02/01	98	233.23	95.4	237.14	231.00	2.7	9,311	0.03%
2024/01/31	91.1	231.38	96.1	224.84	233.50	-5	9,176	-0.05%
2024/01/30	57.2	216.66	55.6	215.02	217.00	1.6	9,213	0.02%
2024/01/29	21	208.33	20	204.48	207.50	1	9,204	0.01%
2024/01/26	35.3	205.47	37	210.96	203.50	-1.7	9,259	-0.02%
2024/01/25	87.3	214.07	87.5	215.78	211.50	-0.2	9,458	0.00%
2024/01/24	29.1	208.09	29	201.93	208.00	0	9,435	0.00%
2024/01/23	31.2	195.90	35.1	196.72	195.50	-4	9,555	-0.04%
2024/01/22	66.1	193.71	58	197.38	195.00	8.1	9,543	0.09%
2024/01/19	35.3	203.51	31.1	211.94	202.00	4.2	9,453	0.04%
2024/01/18	51.3	211.00	52.4	212.35	211.00	-1.1	9,369	-0.01%
2024/01/17	24	218.31	24.3	218.60	218.50	-0.3	9,333	0.00%
2024/01/16	54	218.42	55	217.96	219.00	-1	9,396	-0.01%
2024/01/15	42	214.08	41.9	215.88	213.00	0.2	9,350	0.00%
2024/01/12	54.1	216.66	54.7	215.66	217.00	-0.6	9,344	-0.01%
2024/01/11	55.6	210.75	70	208.30	212.50	-14.4	9,293	-0.15%
2024/01/10	40	199.03	56.1	194.64	198.50	-16.1	9,377	-0.17%
2024/01/09	41.4	184.53	43.2	183.87	185.00	-1.8	9,299	-0.02%
2024/01/08	34.1	192.64	34	196.65	191.00	0.1	9,216	0.00%
2024/01/05	31	191.94	29	192.12	192.00	2	9,264	0.02%
2024/01/04	45.3	190.99	44.1	191.66	189.50	1.2	9,224	0.01%
2024/01/03	67.1	189.68	69	190.69	187.50	-1.9	9,197	-0.02%
2024/01/02	12	185.67	11	185.14	190.00	1	9,164	0.01%
2023/12/29	53.7	188.60	41.1	200.56	189.50	12.6	9,163	0.14%
2023/12/28	55.1	208.60	55.3	210.33	207.50	-0.3	9,082	0.00%
2023/12/27	40	209.60	41	203.99	206.50	-1	9,110	-0.01%
2023/12/26	31.3	202.62	26	199.77	202.50	5.3	9,111	0.06%
2023/12/25	19	195.68	25	201.30	195.50	-6	9,222	-0.06%
2023/12/22	24	202.33	29	204.24	202.00	-5	9,306	-0.05%
2023/12/21	24	204.10	23	211.35	203.00	1	9,416	0.01%
2023/12/20	90.1	212.86	78	214.09	211.50	12.1	9,545	0.13%
2023/12/19	34	206.84	34	201.25	215.00	0	9,471	0.00%
2023/12/18	39	196.92	38	198.94	195.50	1	9,334	0.01%
2023/12/15	0.1	196.50	1	195.00	193.00	-1	9,260	-0.01%
2023/12/14	8.1	199.90	2.1	193.52	199.00	6	9,266	0.06%
2023/12/13	18.1	202.73	2.2	203.04	199.50	15.9	9,259	0.17%
2023/12/12	1	225.46	0	0.00	221.50	1	9,198	0.01%
2023/12/11	1.1	223.52	1	224.00	222.00	0.1	9,222	0.00%
2023/12/08	0	225.50	2	226.25	225.50	-2	9,293	-0.02%
2023/12/07	0	0.00	0.1	239.00	231.00	-0.1	9,290	0.00%
2023/12/06	0.1	233.00	0	0.00	232.50	0.1	9,318	0.00%
2023/12/05	2	232.53	2.1	234.81	235.00	0	9,347	0.00%
2023/12/04	1.2	226.78	25.6	225.90	231.00	-24.5	9,559	-0.26%
2023/12/01	46.1	242.46	39	240.21	243.00	7.1	9,910	0.07%
2023/11/30	41.2	243.14	45	245.23	241.50	-3.8	9,936	-0.04%
2023/11/29	137	246.37	143	246.17	247.50	-6	9,989	-0.06%	大買/大賣/
2023/11/28	82	240.02	55.1	230.60	245.00	26.9	9,920	0.27%
2023/11/27	53	224.42	54	225.28	223.00	-1	9,783	-0.01%
2023/11/24	54	224.87	49	217.22	225.00	5	9,696	0.05%
2023/11/22	54	213.58	51.2	213.27	214.00	2.8	9,454	0.03%
2023/11/21	65.1	213.05	64	217.31	211.50	1.1	9,348	0.01%
2023/11/20	61.3	210.27	74.3	206.38	218.50	-13	9,140	-0.14%
2023/11/17	86.1	198.61	86.2	197.80	199.00	-0.2	8,938	0.00%
2023/11/16	64	196.41	60.2	190.73	198.00	3.8	8,753	0.04%
2023/11/15	81	190.90	86.1	194.76	189.00	-5.1	8,541	-0.06%
2023/11/14	69.5	193.36	76.2	187.63	194.50	-6.7	8,432	-0.08%
2023/11/13	55.1	182.70	59	181.24	183.00	-3.9	8,315	-0.05%
2023/11/10	105.1	181.45	99.1	181.92	179.00	6	8,248	0.07%	大買/
2023/11/09	68.1	178.97	70	179.58	177.50	-1.9	7,945	-0.02%
2023/11/08	60.1	176.77	61	176.40	177.50	-1	7,710	-0.01%
2023/11/07	109	178.39	106	175.63	180.00	3	7,528	0.04%	大買/大賣/
2023/11/06	44.4	167.79	53.4	163.74	173.50	-9	7,234	-0.12%
2023/11/03	69.5	158.46	70	159.31	158.00	-0.5	7,132	-0.01%
2023/11/02	107.6	158.85	104	155.13	160.50	3.6	7,001	0.05%	大買/大賣/
2023/11/01	88	150.00	87	146.20	151.00	1	6,700	0.02%
2023/10/31	55	150.95	55	148.96	148.50	0	6,464	0.00%
2023/10/30	20	140.33	21	139.62	140.50	-1	6,224	-0.02%
2023/10/27	30	140.22	30.5	144.50	139.50	-0.5	6,176	-0.01%
2023/10/26	13	147.42	16	148.75	146.00	-3	6,096	-0.05%
2023/10/25	34.2	151.25	32	150.30	151.50	2.2	6,047	0.04%
2023/10/24	48	150.26	53	145.79	152.00	-5	5,977	-0.08%
2023/10/23	25	146.38	31	144.23	145.50	-6	5,831	-0.10%
2023/10/20	39	141.94	39.1	140.53	141.50	-0.1	5,737	0.00%
2023/10/19	58.1	142.59	49	146.16	142.00	9.1	5,671	0.16%
2023/10/18	117.4	148.48	119.3	150.96	147.50	-1.9	5,533	-0.03%	大買/大賣/
2023/10/17	19	146.50	21	146.76	152.50	-2	5,209	-0.04%
2023/10/16	24	139.29	23	139.15	139.00	1	5,086	0.02%
2023/10/13	39	136.33	79	138.83	136.00	-40	5,005	-0.80%
2023/10/12	22	137.84	25	136.74	138.50	-3	4,867	-0.06%
2023/10/11	28.1	133.86	32	137.61	133.00	-4	4,802	-0.08%
2023/10/06	19.1	139.98	33	139.36	140.00	-13.9	4,701	-0.30%
2023/10/05	36	140.15	37.1	143.58	140.00	-1.1	4,625	-0.02%
2023/10/04	31	143.45	32.1	143.36	144.00	-1.1	4,496	-0.02%
2023/10/03	76	148.58	75	145.59	148.00	1	4,396	0.02%
2023/10/02	52.1	140.88	50	139.36	146.00	2.1	4,202	0.05%
2023/09/28	106	132.99	92	134.23	133.00	14	4,027	0.35%	大買/
2023/09/27	51.1	133.76	42	134.05	137.50	9.1	3,837	0.24%
2023/09/26	92	129.07	85	135.48	127.50	7	3,661	0.19%
2023/09/25	130	135.47	108	132.72	137.00	22	3,471	0.63%	大買/大賣/
2023/09/22	56	131.14	53	126.90	133.50	3	3,238	0.09%
2023/09/21	3	124.67	2	124.00	127.50	1	3,052	0.03%
2023/09/20	3	131.00	4	130.38	125.00	-1	3,007	-0.03%
2023/09/19	1	136.50	0	0.00	137.50	1	2,970	0.03%
2023/09/18	1	143.00	1	139.00	138.00	0	2,952	0.00%
2023/09/15	8.2	139.90	1	142.50	141.00	7.2	2,928	0.24%
2023/09/14	0	0.00	2	132.25	138.00	-2	2,905	-0.07%
2023/09/13	4	129.00	3	124.33	131.50	1	2,872	0.03%
2023/09/12	0	119.50	0	0.00	120.00	0	2,811	0.00%
2023/09/11	1	115.00	0	119.00	121.50	1	2,826	0.03%
2023/09/08	5	123.00	2	119.00	118.50	3	2,837	0.11%
2023/09/07	49	123.40	48.1	123.58	123.50	0.9	2,797	0.03%
2023/09/06	101.1	123.91	116.1	120.08	122.50	-15	2,573	-0.58%	大買/大賣/
2023/09/05	27	113.22	21	110.98	118.00	6	2,178	0.28%
2023/09/04	44	107.23	54.1	103.24	107.50	-10.1	2,067	-0.49%
2023/09/01	54.1	101.12	47	98.46	104.00	7.1	1,843	0.38%
2023/08/31	68.1	94.53	54	92.35	94.80	14.1	1,661	0.85%
2023/08/30	11	91.46	20	88.87	91.00	-9	1,537	-0.59%
2023/08/29	11	86.00	16	87.33	86.00	-5	1,463	-0.34%
2023/08/28	72	88.59	171	91.23	86.20	-99	1,421	-6.97%	大賣/
2023/08/25	4	90.00	12.2	89.80	90.20	-8.2	1,263	-0.65%
2023/08/24	25.2	87.54	21	87.38	87.60	4.2	1,222	0.34%
2023/08/23	12	87.95	12	87.84	87.30	0	1,187	0.00%
2023/08/22	57	89.34	42.1	89.81	87.30	15	1,162	1.29%
2023/08/21	42	89.43	12.1	89.16	90.10	29.9	1,120	2.67%
2023/08/18	173	91.15	109	92.20	90.00	64	1,098	5.83%	大買/大賣/
2023/08/17	79.1	90.42	79	87.71	90.00	0.1	968	0.01%
2023/08/16	52	83.69	57	84.36	87.30	-5	822	-0.61%
2023/08/15	0	0.00	3.1	78.26	79.40	-3.1	733	-0.42%
2023/08/14	4	77.05	6.7	76.84	77.40	-2.7	732	-0.37%
2023/08/11	17	78.14	13.3	78.15	78.20	3.7	742	0.50%
2023/08/10	5	78.50	10	77.38	78.50	-5	763	-0.65%
2023/08/09	8	77.73	2.5	78.94	78.30	5.5	831	0.66%
2023/08/02	2	67.10	0	0.00	67.40	2	896	0.22%
2023/07/31	1	68.90	0	0.00	68.60	1	911	0.11%
2023/07/28	0.1	70.00	0	0.00	69.80	0.1	909	0.01%
2023/07/27	0	0.00	1	69.90	70.10	-1	909	-0.11%
2023/07/25	0	0.00	2	68.55	68.90	-2	915	-0.22%
2023/07/24	2	68.95	6	69.00	67.80	-4	924	-0.43%
2023/07/19	0	74.20	1	74.20	74.20	-1	964	-0.10%
2023/07/13	0	0.00	6	77.55	77.30	-6	988	-0.61%
2023/07/11	5	78.24	0	0.00	78.40	5	988	0.51%
2023/07/10	1	77.90	2	78.20	78.00	-1	982	-0.10%
2023/07/04	1.5	76.41	2	76.20	76.50	-0.5	958	-0.05%
2023/07/03	0.5	75.80	0	0.00	76.20	0.5	956	0.05%
2023/06/29	1	76.00	0	0.00	76.60	1	944	0.11%
2023/06/20	2	78.00	0	0.00	77.50	2	929	0.22%
2023/06/19	1	79.20	0	0.00	79.20	1	923	0.11%
2023/06/16	20	80.00	18.4	79.37	79.60	1.6	914	0.17%
2023/06/15	26.1	79.90	23.4	78.12	80.30	2.7	893	0.30%
2023/06/14	1	78.70	1	78.80	78.90	0	850	0.00%
2023/06/12	0	0.00	1	74.30	74.40	-1	798	-0.13%
2023/06/09	2	73.90	1	73.60	74.10	1	792	0.13%
2023/06/08	1.3	75.34	1	73.50	73.50	0.3	788	0.04%
2023/06/07	0	0.00	1	71.80	71.80	-1	769	-0.13%
2023/06/06	0	0.00	6	72.37	71.60	-6	769	-0.78%
2023/06/02	1	72.80	3	73.00	72.20	-2	771	-0.26%
2023/06/01	6	73.00	1	73.80	73.50	5	771	0.65%
2023/05/31	0	0.00	0.1	73.33	73.20	-0.1	775	-0.01%
2023/05/26	1	73.60	0	0.00	72.00	1	790	0.13%
2023/05/24	0.4	73.90	0	0.00	74.00	0.4	787	0.05%
2023/05/23	0.1	72.70	0	0.00	72.50	0.1	792	0.01%
2023/05/22	1	73.40	3	72.33	72.70	-2	826	-0.24%
2023/05/19	17	71.96	16	71.83	71.90	1	830	0.12%
2023/05/18	1	73.60	0	0.00	73.00	1	813	0.12%
2023/05/17	5	74.04	6	73.68	74.20	-1	795	-0.13%
2023/05/16	25	72.93	28	73.77	72.90	-3	778	-0.39%
2023/05/15	98	73.81	94	75.88	73.50	4	741	0.54%
2023/05/12	17	75.59	19.3	72.68	76.70	-2.3	657	-0.35%
2023/05/11	1.3	70.72	0	0.00	69.80	1.3	592	0.22%
2023/05/10	0	0.00	1	72.30	71.50	-1	578	-0.17%
2023/05/09	0	0.00	1	70.50	70.80	-1	598	-0.17%
2023/05/08	1	70.00	0	0.00	71.20	1	620	0.16%
2023/05/03	1	68.90	0	0.00	68.90	1	612	0.16%
2023/05/02	1	69.50	1	69.00	69.20	0	612	0.00%
2023/04/27	1	69.60	0	0.00	71.90	1	595	0.17%
2023/04/26	2	69.70	2	68.60	69.70	0	580	0.00%
2023/04/25	13	69.12	13	71.27	69.40	0	572	0.00%
2023/04/24	16	72.06	15	71.13	72.20	1	546	0.18%
2023/04/21	5	70.88	2	70.10	69.40	3	504	0.60%
2023/04/17	1	68.80	0	0.00	68.70	1	463	0.22%
2023/04/13	0	0.00	20	67.76	67.30	-20	456	-4.38%
2023/04/12	0	68.70	0	0.00	68.40	0	458	0.00%
2023/04/10	0	0.00	1	66.80	66.50	-1	458	-0.22%
2023/03/30	0	0.00	2	66.70	66.50	-2	450	-0.44%
2023/03/27	0	0.00	10	67.70	67.80	-10	450	-2.22%
2023/03/22	0	0.00	1	66.10	66.30	-1	441	-0.23%
2023/03/15	1	65.60	0	0.00	65.00	1	436	0.23%
2023/03/06	1	69.70	0	0.00	69.50	1	410	0.24%
2023/03/02	2	69.65	1	70.20	69.20	1	396	0.25%
2023/02/21	10	67.85	10	68.85	67.90	0	360	0.00%
2023/02/20	10	71.12	12	69.09	69.70	-2	343	-0.58%
2023/02/17	0	0.00	0.1	66.24	67.80	-0.1	307	-0.02%
2023/02/15	0	63.64	0	0.00	63.50	0	288	0.01%
2023/02/14	1	64.01	1	63.88	64.20	0	287	0.00%
2023/02/13	0	64.00	0	0.00	63.40	0	285	0.01%
2023/02/09	2	66.90	2	67.05	66.90	0	269	0.00%
2023/02/08	11	66.49	10	67.00	66.50	1	260	0.38%
2023/02/07	5	65.84	5	67.20	64.50	0	243	0.00%
2023/02/02	30	64.60	0	0.00	64.60	30	179	16.72%
2023/02/01	0	0.00	2.1	63.60	64.50	-2.1	176	-1.19%
2023/01/11	0	0.00	1	62.00	62.10	-1	165	-0.60%
2023/01/09	0	62.30	1	61.80	61.70	-1	163	-0.61%
2022/12/30	1	61.20	0	0.00	60.60	1	161	0.62%
2022/12/27	0	62.00	0	0.00	58.10	0	149	0.00%
2022/12/05	0	0.00	1	63.20	63.20	-1	155	-0.64%
2022/11/30	0	0.00	1	61.20	61.00	-1	154	-0.65%
2022/11/24	1	61.10	0	0.00	61.20	1	163	0.61%
2022/10/13	2	53.75	0	0.00	53.50	2	199	1.00%
2022/09/20	0	0.00	1	66.90	66.70	-1	218	-0.46%
2022/09/16	0	0.00	1	66.30	66.20	-1	214	-0.47%
2022/09/06	1	64.70	0	0.00	64.70	1	224	0.45%
2022/09/05	1	67.90	0	0.00	66.10	1	224	0.45%
2022/08/25	3	67.00	0	0.00	67.10	3	221	1.36%
2022/08/18	0	0.00	4	63.80	64.90	-4	218	-1.83%
2022/08/15	4	66.60	2	66.50	65.20	2	216	0.92%
2022/07/01	0	0.00	1	61.00	58.90	-1	306	-0.33%
2022/06/29	2	63.95	1	65.00	62.10	1	312	0.32%
2022/06/24	0	63.70	0	0.00	62.70	0	340	0.00%
2022/06/07	1.1	70.00	5	69.86	68.90	-3.9	419	-0.93%
2022/05/30	1	67.80	1.1	66.76	66.70	-0.1	598	-0.02%
2022/05/27	1.1	65.49	1	66.20	66.20	0.1	603	0.02%
2022/05/18	1	64.90	0	0.00	65.10	1	816	0.12%
2022/05/06	2	63.00	0	0.00	63.70	2	1,256	0.16%
2022/05/04	1	64.60	1	64.50	64.10	0	1,299	0.00%
2022/04/29	0	0.00	1	63.70	64.60	-1	1,382	-0.07%
2022/04/28	1	63.00	0	0.00	62.70	1	1,454	0.07%
2022/04/22	0	0.00	9	63.30	62.50	-9	1,641	-0.55%
2022/04/20	0	67.20	11	65.86	66.20	-11	1,654	-0.66%
2022/04/18	0	0.00	2	64.15	63.50	-2	1,660	-0.12%
2022/04/15	3	67.23	62	65.16	65.40	-59	1,673	-3.52%
2022/04/14	3	70.00	0	0.00	70.00	3	1,666	0.18%
2022/04/13	0	0.00	1	69.50	68.30	-1	1,667	-0.06%
2022/04/12	1	68.60	1	70.20	68.80	0	1,676	0.00%
2022/04/11	1	69.20	0	0.00	68.60	1	1,668	0.06%
2022/04/08	3	68.53	0	0.00	70.90	3	1,664	0.18%
2022/04/07	5	70.96	0	0.00	70.00	5	1,649	0.30%
2022/03/31	1	74.20	0.1	74.40	73.60	0.9	1,629	0.06%
2022/03/30	0	0.00	1	74.50	75.70	-1	1,625	-0.06%
2022/03/29	0	0.00	2	73.90	73.00	-2	1,608	-0.12%
2022/03/28	3	73.10	0	0.00	74.50	3	1,606	0.19%
2022/03/25	3	74.07	2	74.20	73.80	1	1,603	0.06%
2022/03/23	1	74.00	0	0.00	73.20	1	1,591	0.06%
2022/03/22	0.1	73.90	0	0.00	73.80	0.1	1,590	0.00%
2022/03/21	0	74.00	1	74.50	73.80	-1	1,592	-0.06%
2022/03/16	0	0.00	1	72.00	71.10	-1	1,574	-0.06%
2022/03/09	1	71.60	1	71.30	71.60	0	1,564	0.00%
2022/03/08	1	70.00	0	0.00	70.00	1	1,556	0.06%
2022/03/07	10	73.33	9	74.02	73.20	1	1,543	0.06%
2022/03/04	77	77.26	74	79.71	76.70	3	1,520	0.20%
2022/03/03	6	76.25	1	76.70	77.80	5	1,421	0.35%
2022/03/02	0	75.60	0	0.00	74.40	0	1,388	0.00%
2022/03/01	0	0.00	1	74.80	75.20	-1	1,381	-0.07%
2022/02/25	1	72.70	0	0.00	74.00	1	1,369	0.07%
2022/02/24	30	70.75	30	74.25	70.20	0	1,338	0.00%
2022/02/23	6	76.93	7	76.44	77.10	-1	1,286	-0.08%
2022/02/22	19	77.18	19.1	77.09	77.10	-0.1	1,281	-0.01%
2022/02/21	52	79.09	53	79.68	78.50	-1	1,289	-0.08%
2022/02/18	5	77.36	4	75.73	77.50	1	1,228	0.08%
2022/02/17	17.1	77.06	19	76.96	76.70	-1.9	1,211	-0.16%
2022/02/16	20	77.91	19	74.98	78.30	1	1,182	0.08%
2022/02/15	7	72.56	7	73.40	72.50	0	1,109	0.00%
2022/02/14	13	73.44	15	72.54	73.40	-2	1,084	-0.18%
2022/02/11	23	74.02	23	75.23	73.50	0	1,057	0.00%
2022/02/10	50	74.78	48	75.49	74.60	2	1,021	0.20%
2022/02/09	95	77.13	92	76.47	77.20	3	972	0.31%
2022/02/08	53	74.57	60	72.38	75.90	-7	856	-0.82%
2022/02/07	0	0.00	1	67.50	69.70	-1	741	-0.13%
2022/01/26	10	63.68	12	65.41	63.40	-2	714	-0.28%
2022/01/25	19	67.43	0	0.00	65.90	19	695	2.73%
2022/01/24	25	68.99	17.1	70.72	69.00	7.9	666	1.19%
2022/01/21	46	73.11	57	73.84	73.00	-11	611	-1.80%
2022/01/20	95	75.01	83	73.13	75.00	12	533	2.25%
2022/01/19	20	71.98	13	69.78	72.80	7	405	1.73%
2022/01/18	12	68.33	2	67.75	67.20	10	357	2.80%
2022/01/14	6	67.02	0	0.00	66.90	6	340	1.76%
2022/01/13	4	66.50	0	0.00	66.90	4	334	1.20%
2022/01/12	0	0.00	1	64.00	64.00	-1	322	-0.31%
2022/01/10	8	66.80	1	67.70	65.90	7	326	2.15%
2022/01/07	7.1	64.32	1.1	66.74	67.00	6	314	1.90%
2022/01/06	0	0.00	1	65.00	65.60	-1	307	-0.33%
2022/01/05	1	64.60	1	65.00	64.80	0	304	0.00%
2021/12/29	4	63.10	0	0.00	62.90	4	305	1.31%
2021/12/23	0	0.00	5	64.40	63.80	-5	307	-1.62%
2021/12/21	0.1	64.20	0	0.00	63.80	0.1	299	0.03%
2021/12/20	0	0.00	0.1	63.36	63.50	-0.1	293	-0.03%
2021/12/16	2	63.10	2	63.00	63.70	0	288	0.00%
2021/12/15	4.1	62.65	1	61.60	62.80	3.1	283	1.09%
2021/12/14	0	0.00	2.1	60.68	61.00	-2.1	279	-0.75%
2021/12/08	2	63.70	3	64.67	62.00	-1	271	-0.37%
2021/12/06	2	62.90	2	61.90	62.00	0	254	0.00%
2021/12/03	0.1	59.60	1	59.50	59.80	-0.9	241	-0.37%
2021/12/01	0	59.80	0	0.00	59.70	0	240	0.00%
2021/11/29	0	0.00	0.1	55.90	57.00	-0.1	234	-0.04%
2021/11/25	1	59.00	0	0.00	59.50	1	238	0.42%
2021/11/22	2	59.30	0	0.00	59.60	2	237	0.84%
2021/11/19	1	58.50	1	58.60	58.50	0	237	0.00%
2021/11/18	2	62.65	3	60.47	60.00	-1	233	-0.43%
2021/11/15	1	53.20	0	0.00	53.20	1	205	0.49%
2021/11/11	1	53.30	0	0.00	53.40	1	208	0.48%
2021/11/04	0.1	54.20	0	0.00	54.20	0.1	225	0.04%
2021/11/02	0	0.00	1.1	53.09	53.00	-1.1	240	-0.44%
2021/10/25	0.1	52.70	0	0.00	53.20	0.1	245	0.02%
2021/10/21	1	51.90	2	51.60	51.90	-1	248	-0.40%
2021/10/20	2	50.60	0	0.00	50.90	2	244	0.82%
2021/10/18	2	50.45	2	52.25	52.50	0	243	0.00%
2021/10/04	0	0.00	7	58.79	58.20	-7	258	-2.71%
2021/09/29	0	0.00	7	61.81	62.00	-7	291	-2.41%
2021/09/03	0	0.00	1	63.20	63.20	-1	373	-0.27%
2021/09/01	1	64.30	0	0.00	64.30	1	384	0.26%
2021/08/26	0	0.00	1	63.50	62.60	-1	430	-0.23%
2021/08/25	2	63.65	0	0.00	63.50	2	435	0.46%
2021/08/24	1	61.90	0	0.00	61.90	1	446	0.22%
2021/08/23	1	58.50	0	0.00	59.10	1	446	0.22%
2021/08/13	2	63.05	9	63.09	63.10	-7	450	-1.55%
2021/08/09	1	65.10	0	0.00	64.50	1	470	0.21%
2021/08/06	1	66.30	0	0.00	66.30	1	466	0.21%
2021/07/23	1	70.20	1	71.00	71.40	0	539	0.00%
2021/07/20	4	75.33	0	0.00	75.10	4	535	0.75%
2021/07/19	4	77.90	0	0.00	77.10	4	536	0.75%
2021/07/08	0	0.00	0	76.80	76.30	0	575	0.00%
2021/07/07	1	78.20	1	78.00	78.20	0	595	0.00%
2021/07/05	1	77.10	0	0.00	78.20	1	645	0.15%
2021/07/02	0	0.00	2	75.90	75.30	-2	689	-0.29%
2021/07/01	0	0.00	0	75.00	75.00	0	718	0.00%
2021/06/29	0	0.00	1.1	76.32	76.10	-1.1	875	-0.13%
2021/06/28	1	78.00	3	77.80	78.00	-2	999	-0.20%
2021/06/25	0	0.00	7	76.54	75.80	-7	1,000	-0.70%
2021/06/23	4.2	74.59	0	0.00	74.60	4.2	1,004	0.41%
2021/06/18	9	75.61	0	0.00	75.00	9	1,005	0.89%
2021/06/15	0	0.00	1	75.90	75.80	-1	1,041	-0.10%
2021/06/11	0	0.00	1	76.20	75.00	-1	1,055	-0.09%
2021/06/10	2	75.20	0	0.00	75.20	2	1,074	0.19%
2021/06/09	1	77.40	2	76.50	76.50	-1	1,081	-0.09%
2021/06/08	1	77.80	0	0.00	77.30	1	1,118	0.09%
2021/06/07	2	76.85	47	77.04	79.40	-45	1,146	-3.93%
2021/06/04	1	74.00	0	0.00	75.00	1	1,128	0.09%
2021/05/31	0	0.00	2	74.65	74.00	-2	1,123	-0.18%
2021/05/28	0	0.00	1	72.60	72.60	-1	1,129	-0.09%
2021/05/27	0	0.00	1	72.20	71.90	-1	1,138	-0.09%
2021/05/26	2	71.00	1	71.20	72.00	1	1,147	0.09%
2021/05/21	0	0.00	1	66.40	66.40	-1	1,221	-0.08%
2021/05/20	1	65.70	0	0.00	64.90	1	1,226	0.08%
2021/05/17	1	62.70	0	0.00	62.60	1	1,226	0.08%
2021/05/14	0	0.00	1	68.80	66.60	-1	1,218	-0.08%
2021/05/13	1	61.50	0	0.00	66.80	1	1,216	0.08%
2021/05/12	3	67.00	1	63.00	63.10	2	1,209	0.17%
2021/05/04	1	75.00	0	0.00	74.60	1	1,185	0.08%
2021/05/03	0	0.00	1	77.50	77.50	-1	1,172	-0.09%
2021/04/29	3	79.00	0	0.00	79.40	3	1,165	0.26%
2021/04/28	1	81.10	1	81.00	81.00	0	1,169	0.00%
2021/04/27	0	0.00	1	81.00	80.70	-1	1,177	-0.08%
2021/04/26	1	80.40	0	0.00	80.30	1	1,184	0.08%
2021/04/22	1	80.00	0	0.00	80.00	1	1,192	0.08%
2021/04/20	0	0.00	3	83.70	83.40	-3	1,201	-0.25%
2021/04/19	1	83.80	0	0.00	84.40	1	1,218	0.08%
2021/04/16	0	0.00	2	82.60	84.20	-2	1,225	-0.16%
2021/04/14	4	80.30	0.5	81.00	80.10	3.5	1,289	0.27%
2021/04/13	4	83.05	3	82.60	82.00	1	1,353	0.07%
2021/04/12	3	86.20	2	86.90	85.20	1	1,371	0.07%
2021/04/09	4	87.68	1	86.60	86.80	3	1,352	0.22%
2021/04/08	6	90.60	4.5	88.21	90.70	1.5	1,305	0.11%
2021/04/07	0	0.00	19	86.20	87.40	-19	1,251	-1.52%
2021/04/06	3	86.80	0	0.00	86.50	3	1,228	0.24%
2021/04/01	30	88.55	13	87.26	87.30	17	1,202	1.41%
2021/03/31	8.3	83.98	5.5	82.58	86.60	2.8	1,067	0.26%
2021/03/29	0.5	77.80	1	78.40	78.80	-0.5	929	-0.05%
2021/03/25	17	75.86	0	0.00	75.70	17	919	1.85%
2021/03/24	8	76.79	0	0.00	76.70	8	911	0.88%
2021/03/22	1	77.50	0	0.00	76.90	1	907	0.11%
2021/03/19	1	78.50	0	0.00	78.00	1	903	0.11%
2021/03/18	28	79.45	8	79.35	79.00	20	894	2.24%
2021/03/17	3	78.50	3	78.90	78.50	0	881	0.00%
2021/03/16	0	0.00	1	79.70	79.30	-1	879	-0.11%
2021/03/15	8	77.64	8	77.03	77.20	0	888	0.00%
2021/03/12	25	79.04	24	77.89	77.60	1	881	0.11%
2021/03/11	0	0.00	3	79.63	79.90	-3	841	-0.36%
2021/03/09	1	76.10	1	76.00	76.30	0	792	0.00%
2021/03/08	1	74.50	0	0.00	74.50	1	789	0.13%
2021/03/04	1	73.90	0	0.00	73.70	1	789	0.13%
2021/03/03	1	73.50	1	73.40	73.50	0	785	0.00%
2021/02/26	6	75.70	6	75.80	75.90	0	768	0.00%
2021/02/25	20.3	77.70	20	77.23	76.90	0.3	757	0.03%
2021/02/24	1	76.30	8	76.56	76.20	-7	724	-0.97%
2021/02/23	0	0.00	1	74.70	74.70	-1	702	-0.14%
2021/02/17	0	0.00	6	71.00	71.30	-6	687	-0.87%
2021/01/29	0	0.00	10	71.00	69.30	-10	703	-1.42%
2021/01/28	11	70.38	0	0.00	70.20	11	699	1.57%
2021/01/26	2	71.80	0	0.00	71.90	2	709	0.28%
2021/01/22	0	0.00	1	71.20	71.50	-1	701	-0.14%
2021/01/21	1	71.50	0	0.00	71.40	1	703	0.14%
2021/01/19	2	73.50	2	73.60	72.30	0	684	0.00%
2021/01/18	7	74.91	6	74.45	74.30	1	678	0.15%
2021/01/15	6	76.42	5	77.20	76.20	1	673	0.15%
2021/01/14	0	0.00	2	79.10	79.30	-2	666	-0.30%
2021/01/12	9	76.08	10	78.29	76.10	-1	650	-0.15%
2021/01/11	9	79.79	2	79.60	79.70	7	636	1.10%
2021/01/08	37	78.95	33	77.88	79.90	4	624	0.64%
2021/01/07	10	79.95	15	79.40	79.80	-5	591	-0.84%
2021/01/06	65	79.74	70	79.41	77.80	-5	551	-0.91%
2021/01/05	1	75.40	0	0.00	77.50	1	470	0.21%
2020/12/31	1	71.10	0	0.00	70.50	1	424	0.24%
2020/12/23	0	0.00	1	70.10	70.00	-1	445	-0.22%
2020/12/22	1	68.10	0	0.00	68.20	1	454	0.22%
2020/12/15	0	0.00	1	70.00	69.30	-1	530	-0.19%
2020/12/11	3	71.97	3	72.20	72.00	0	603	0.00%
2020/12/10	7	73.27	7	71.54	73.00	0	626	0.00%
2020/12/09	0	0.00	1	73.00	72.80	-1	781	-0.13%
2020/11/25	0	0.00	0.1	70.00	69.60	-0.1	946	-0.01%
2020/11/24	0	0.00	0	69.50	69.70	0	958	0.00%
2020/11/23	0	0.00	0.1	71.00	70.10	-0.1	990	-0.01%
2020/11/20	2.2	70.90	0	0.00	70.90	2.2	1,008	0.22%
2020/11/19	0	0.00	0.1	70.60	70.50	-0.1	1,025	-0.01%
2020/11/18	1	68.70	0	0.00	68.80	1	1,018	0.10%
2020/11/17	0	0.00	0.1	70.00	68.70	-0.1	1,019	-0.01%
2020/11/16	1	69.00	2	69.20	68.80	-1	1,021	-0.10%
2020/11/12	0.2	69.50	0	0.00	69.70	0.2	1,024	0.02%
2020/11/11	0	69.00	0	0.00	69.10	0	1,008	0.00%
2020/10/30	0	66.80	0	0.00	66.70	0	1,017	0.00%
2020/10/29	0	0.00	4	66.23	67.00	-4	1,017	-0.39%
2020/10/23	0	0.00	1	68.40	68.90	-1	1,012	-0.10%
2020/10/21	0	0.00	2	69.10	69.70	-2	1,015	-0.20%
2020/10/20	1	67.70	0	0.00	67.40	1	1,005	0.10%
2020/10/16	0	0.00	1	67.00	66.90	-1	1,005	-0.10%
2020/10/15	1	67.30	0	0.00	66.80	1	1,011	0.10%
2020/10/14	1	67.60	1	68.20	67.80	0	1,024	0.00%
2020/10/13	1	67.80	0	0.00	67.80	1	1,036	0.10%
2020/09/25	1	64.30	1	66.20	65.60	0	1,228	0.00%
2020/09/22	7	69.99	6	69.17	69.60	1	1,194	0.08%
2020/09/21	2	70.10	5	71.78	70.10	-3	1,180	-0.25%
2020/09/18	9	72.87	5	72.70	72.80	4	1,157	0.35%
2020/09/17	3	73.20	3	74.60	73.00	0	1,141	0.00%
2020/09/16	18	76.31	18	74.79	75.50	0	1,114	0.00%
2020/09/15	27	75.06	57	74.48	75.50	-30	1,064	-2.82%
2020/09/14	31	77.31	10	77.50	75.70	21	1,034	2.03%
2020/09/11	46	70.15	39	68.98	71.50	7	866	0.81%
2020/09/10	1	71.20	6	69.45	71.10	-5	797	-0.63%
2020/09/08	3	68.00	0	0.00	66.30	3	730	0.41%
2020/09/03	0	0.00	1	66.90	66.30	-1	698	-0.14%
2020/09/01	12	66.68	11	66.58	66.30	1	699	0.14%
2020/08/28	0	0.00	1	67.70	66.90	-1	670	-0.15%
2020/08/27	12	67.05	14	66.51	66.90	-2	660	-0.30%
2020/08/26	1	66.40	0	0.00	65.70	1	629	0.16%
2020/08/21	0	0.00	1	62.00	62.40	-1	586	-0.17%
2020/08/20	1	62.00	1	62.60	62.00	0	584	0.00%
2020/08/17	1	62.40	0	0.00	62.50	1	570	0.18%
2020/08/11	0	0.00	6	64.68	63.20	-6	573	-1.05%
2020/08/10	0	0.00	2	65.30	65.10	-2	574	-0.35%
2020/08/07	12	65.43	4	65.33	65.80	8	583	1.37%
2020/08/03	0	0.00	26	62.35	62.30	-26	588	-4.42%
2020/07/31	0	0.00	1	61.70	62.20	-1	626	-0.16%
2020/07/27	1	62.00	0	0.00	62.20	1	650	0.15%
2020/07/24	1	64.00	0	0.00	63.30	1	655	0.15%
2020/07/22	2	65.00	1	64.80	64.80	1	659	0.15%
2020/07/16	7	69.50	1	68.40	68.40	6	642	0.93%
2020/07/15	50	71.54	44	71.10	69.60	6	624	0.96%
2020/07/14	7	69.31	22	67.35	68.80	-15	538	-2.79%
2020/07/10	7	63.01	0	0.00	62.70	7	465	1.50%
2020/07/09	30	64.75	0	0.00	64.40	30	474	6.33%
2020/07/08	0	0.00	0.3	65.00	65.40	-0.3	474	-0.05%
2020/07/06	0	0.00	0.1	64.80	64.80	-0.1	483	-0.03%
2020/07/03	0	0.00	0.1	64.00	63.90	-0.1	498	-0.02%
2020/07/02	3	62.50	0	0.00	62.90	3	508	0.59%
2020/06/29	0	0.00	2	61.95	61.70	-2	522	-0.38%
2020/06/22	1	64.00	0	0.00	63.60	1	565	0.18%
2020/06/19	0.5	63.40	0	0.00	63.50	0.5	581	0.09%
2020/06/11	1	62.50	0	0.00	62.60	1	661	0.15%
2020/06/05	0	0.00	2	65.50	65.80	-2	742	-0.27%
2020/06/04	0	0.00	1	65.70	65.80	-1	769	-0.13%
2020/05/28	1	63.40	0	0.00	62.90	1	943	0.11%
2020/05/21	1	64.10	2	64.00	64.00	-1	1,056	-0.09%
2020/05/19	2	62.25	3	62.70	62.50	-1	1,089	-0.09%
2020/05/18	2	62.55	1	62.00	61.80	1	1,099	0.09%
2020/05/15	2	64.40	1	63.70	63.60	1	1,113	0.09%
2020/05/13	1	67.10	0	0.00	67.00	1	1,118	0.09%
2020/05/11	2	67.50	1	68.10	67.50	1	1,153	0.09%
2020/05/08	10	67.40	0	0.00	66.60	10	1,172	0.85%
2020/05/07	0	0.00	5	66.90	67.10	-5	1,173	-0.43%
2020/05/06	1	71.50	2	70.90	70.80	-1	1,177	-0.08%
2020/05/05	1	71.00	5	70.96	71.00	-4	1,204	-0.33%
2020/05/04	1	69.60	1	69.50	69.60	0	1,212	0.00%
2020/04/30	3	71.17	3	72.07	70.90	0	1,217	0.00%
2020/04/29	10	70.05	2	70.25	70.20	8	1,232	0.65%
2020/04/28	2	69.45	2	69.55	69.40	0	1,253	0.00%
2020/04/27	2	68.80	1	69.00	69.00	1	1,273	0.08%
2020/04/24	0	0.00	6	67.80	67.70	-6	1,301	-0.46%
2020/04/23	2	68.15	7	68.51	68.30	-5	1,324	-0.38%
2020/04/22	2	65.40	7	66.13	66.40	-5	1,381	-0.36%
2020/04/21	4	66.93	7	67.29	65.90	-3	1,399	-0.21%
2020/04/20	0	0.00	1	68.50	68.70	-1	1,411	-0.07%
2020/04/17	4	70.05	3	70.20	68.90	1	1,460	0.07%
2020/04/16	1	70.10	1	69.70	69.90	0	1,464	0.00%
2020/04/15	2	69.50	1	69.40	70.20	1	1,479	0.07%
2020/04/14	2	68.25	22	69.10	68.50	-20	1,501	-1.33%
2020/04/13	0	0.00	2	67.35	67.00	-2	1,532	-0.13%
2020/04/10	2	67.25	1	66.40	67.40	1	1,551	0.06%
2020/04/09	36	67.62	13	67.14	66.30	23	1,600	1.44%
2020/04/08	8	66.18	3	65.47	68.20	5	1,673	0.30%
2020/04/07	1	63.80	4	64.00	64.10	-3	1,841	-0.16%
2020/04/06	3	60.80	1	60.50	61.20	2	1,925	0.10%
2020/03/31	0	0.00	3	60.40	60.20	-3	1,943	-0.15%
2020/03/30	0	0.00	3	59.70	60.40	-3	1,948	-0.15%
2020/03/27	8	63.36	8	63.65	61.30	0	1,950	0.00%
2020/03/26	5	62.10	3	59.33	61.80	2	1,970	0.10%
2020/03/25	5	60.62	19	60.52	59.60	-14	1,960	-0.71%
2020/03/24	4	57.60	3	57.40	57.60	1	1,944	0.05%
2020/03/23	0	0.00	2	55.05	54.80	-2	1,936	-0.10%
2020/03/20	19	59.00	1	59.80	58.30	18	1,933	0.93%
2020/03/19	7	56.94	3	56.87	55.40	4	1,920	0.21%
2020/03/18	1	64.20	6	62.87	61.50	-5	1,905	-0.26%
2020/03/17	4	64.65	2	65.80	64.60	2	1,903	0.11%
2020/03/16	1	68.10	1	67.00	67.00	0	1,913	0.00%
2020/03/13	5	68.96	2	68.70	70.00	3	1,901	0.16%
2020/03/12	3	71.30	4	71.63	71.40	-1	1,885	-0.05%
2020/03/11	1	78.30	2	78.45	76.90	-1	1,848	-0.05%
2020/03/10	2	79.30	2	77.90	79.30	0	1,836	0.00%
2020/03/09	5	79.10	7	79.84	78.60	-2	1,808	-0.11%
2020/03/06	23	85.06	22	85.45	84.50	1	1,763	0.06%
2020/03/05	8	85.64	5	85.82	87.90	3	1,743	0.17%
2020/03/03	6	84.77	6	83.97	83.00	0	1,706	0.00%
2020/03/02	4	81.78	4	82.25	81.60	0	1,704	0.00%
2020/02/27	3	84.23	3	84.50	83.10	0	1,700	0.00%
2020/02/26	2	82.80	1	83.30	83.20	1	1,659	0.06%
2020/02/25	4	82.25	3	83.20	82.80	1	1,678	0.06%
2020/02/24	0	0.00	1	82.00	82.10	-1	1,678	-0.06%
2020/02/21	3	85.43	3	85.73	85.60	0	1,672	0.00%
2020/02/19	2	84.70	1	85.00	84.60	1	1,674	0.06%
2020/02/18	1	84.60	1	86.30	84.30	0	1,721	0.00%
2020/02/14	1	85.00	1	84.50	85.00	0	1,760	0.00%
2020/02/13	8	84.00	10	84.96	83.60	-2	1,818	-0.11%
2020/02/12	8	84.74	8	84.31	84.40	0	1,860	0.00%
2020/02/11	4	83.10	4	81.85	84.20	0	1,930	0.00%
2020/02/07	38	83.72	38	83.97	81.30	0	2,001	0.00%
2020/02/06	8	82.23	8	81.69	82.90	0	1,978	0.00%
2020/02/04	1	80.20	1	79.00	80.00	0	1,963	0.00%
2020/02/03	1	75.30	0	0.00	77.40	1	1,962	0.05%
2020/01/31	0	0.00	2	80.80	80.60	-2	1,933	-0.10%
2020/01/30	0	0.00	1	82.10	81.90	-1	1,904	-0.05%
2020/01/20	20	91.03	20	91.83	90.90	0	1,878	0.00%
2020/01/17	25	93.05	26	93.30	94.00	-1	1,847	-0.05%
2020/01/16	9	95.12	3	95.60	93.80	6	1,829	0.33%
2020/01/15	9	92.28	9	91.99	91.90	0	1,783	0.00%
2020/01/14	11	91.09	11	90.87	91.10	0	1,762	0.00%
2020/01/13	22	93.28	21	91.99	92.10	1	1,738	0.06%
2020/01/10	2	89.60	3	88.47	89.00	-1	1,686	-0.06%
2020/01/09	20	89.37	19	89.85	89.00	1	1,670	0.06%
2020/01/08	1	88.30	0	0.00	88.00	1	1,649	0.06%
2020/01/07	50	91.77	52	92.00	91.00	-2	1,618	-0.12%
2020/01/06	1	96.00	2	94.75	94.40	-1	1,574	-0.06%
2020/01/03	56	96.59	57	97.92	96.70	-1	1,555	-0.06%
2020/01/02	35	98.55	43	97.44	100.00	-8	1,502	-0.53%
2019/12/31	145	97.18	141	96.05	95.30	4	1,410	0.28%	大買/大賣/
2019/12/30	14	89.36	13	90.23	92.40	1	1,223	0.08%
2019/12/26	2	84.10	0	0.00	83.20	2	1,116	0.18%
2019/12/24	3	83.10	4	83.00	83.10	-1	1,088	-0.09%
2019/12/23	1	82.70	1	84.00	82.80	0	1,079	0.00%
2019/12/19	0	0.00	1	81.60	81.00	-1	1,032	-0.10%
2019/12/18	1	81.60	0	0.00	81.10	1	1,030	0.10%
2019/12/03	1	78.80	2	78.30	78.90	-1	1,036	-0.10%
2019/12/02	14	77.62	16	78.30	77.50	-2	1,034	-0.19%
2019/11/28	2	82.20	2	82.90	82.20	0	1,013	0.00%
2019/11/27	22	83.73	22	84.22	83.70	0	1,004	0.00%
2019/11/26	0	0.00	11	81.86	83.90	-11	986	-1.12%
2019/11/25	0	0.00	10	81.70	81.30	-10	993	-1.01%
2019/11/21	0	0.00	1	80.30	81.70	-1	1,001	-0.10%
2019/11/20	18	80.71	18	80.08	80.40	0	997	0.00%
2019/11/18	4	81.40	4	81.15	81.40	0	973	0.00%
2019/11/15	51	81.65	50	82.47	81.40	1	967	0.10%
2019/11/14	6	80.67	7	79.70	80.60	-1	928	-0.11%
2019/11/13	26	81.03	24	80.31	80.90	2	905	0.22%
2019/11/12	2	80.60	4	80.93	80.80	-2	868	-0.23%
2019/11/11	63	78.66	64	78.45	78.30	-1	803	-0.12%
2019/11/08	3	77.97	5	79.08	78.30	-2	743	-0.27%
2019/11/07	125	74.50	105	75.62	73.60	20	661	3.03%	大買/大賣/
2019/11/06	4	74.60	4	73.65	74.50	0	563	0.00%
2019/11/05	2	73.80	2	73.40	73.60	0	543	0.00%
2019/11/01	4	72.40	1	72.60	71.90	3	522	0.57%
2019/10/25	2	70.70	2	70.60	69.80	0	506	0.00%
2019/10/24	2	70.80	2	70.50	70.80	0	513	0.00%
2019/09/20	0	0.00	1	69.90	70.10	-1	640	-0.16%
2019/09/19	2	69.65	1	70.20	70.00	1	637	0.16%
2019/09/10	8	69.28	8	68.80	69.30	0	640	0.00%
2019/09/09	24	70.37	25	70.69	70.20	-1	632	-0.16%
2019/09/06	1	73.10	2	73.00	73.00	-1	614	-0.16%
2019/09/05	0	0.00	1	71.70	71.40	-1	600	-0.17%
2019/09/03	1	72.30	3	72.50	72.00	-2	595	-0.34%
2019/09/02	1	72.90	0	0.00	73.00	1	589	0.17%
2019/08/30	0	0.00	2	72.25	71.90	-2	577	-0.35%
2019/08/29	2	71.70	2	71.65	71.70	0	572	0.00%
2019/08/28	8	72.20	9	73.79	72.20	-1	565	-0.18%
2019/08/27	1	73.50	2	72.55	72.90	-1	538	-0.19%
2019/08/22	0	0.00	1	70.80	70.80	-1	487	-0.21%
2019/08/20	2	70.55	2	71.00	70.40	0	477	0.00%
2019/08/19	1	69.30	0	0.00	70.00	1	464	0.22%
2019/08/12	0	0.00	1	67.90	67.60	-1	442	-0.23%
2019/08/05	0	0.00	1	67.30	66.90	-1	447	-0.22%
2019/07/31	0	0.00	1	69.00	68.80	-1	481	-0.21%
2019/07/23	0	0.00	1	71.60	71.70	-1	395	-0.25%
2019/07/15	5	71.50	0	0.00	71.60	5	394	1.27%
2019/07/09	1	69.60	0	0.00	69.40	1	404	0.25%
2019/07/05	0	0.00	1	68.90	69.50	-1	435	-0.23%
2019/07/04	0	0.00	10	68.80	69.10	-10	443	-2.26%
2019/07/02	10	67.90	0	0.00	68.00	10	455	2.19%
2019/06/26	0	0.00	1	66.10	66.30	-1	475	-0.21%
2019/06/25	0	0.00	1	66.50	66.30	-1	496	-0.20%
2019/06/24	1	66.90	0	0.00	67.20	1	525	0.19%
2019/06/21	1	67.40	0	0.00	67.20	1	536	0.19%
2019/06/06	0	0.00	3	62.80	62.80	-3	685	-0.44%
2019/05/29	0	0.00	8	62.60	63.30	-8	910	-0.88%
2019/05/27	3	63.93	0	0.00	63.10	3	952	0.31%
2019/05/17	1	63.70	2	64.30	63.70	-1	1,182	-0.08%
2019/05/16	2	66.40	0	0.00	64.70	2	1,192	0.17%
2019/05/15	0	0.00	1	66.80	66.80	-1	1,205	-0.08%
2019/05/13	4	65.18	1	64.60	64.60	3	1,250	0.24%
2019/05/10	1	67.10	0	0.00	67.70	1	1,262	0.08%
2019/05/09	6	69.47	1	70.50	68.80	5	1,279	0.39%
2019/05/06	2	66.90	9	67.12	67.30	-7	1,339	-0.52%
2019/05/03	0	0.00	1	68.80	68.90	-1	1,348	-0.07%
2019/04/30	0	0.00	1	67.70	67.70	-1	1,372	-0.07%
2019/04/29	1	68.10	10	67.50	66.70	-9	1,397	-0.64%
2019/04/22	0	0.00	4	70.38	70.20	-4	1,507	-0.27%
2019/04/09	3	72.00	5	72.10	72.00	-2	1,732	-0.12%
2019/04/08	1	72.00	1	71.70	71.60	0	1,781	0.00%
2019/04/03	2	71.45	0	0.00	71.10	2	1,782	0.11%
2019/04/02	0	0.00	1	70.90	71.40	-1	1,797	-0.06%
2019/04/01	1	71.30	2	71.30	70.60	-1	1,793	-0.06%
2019/03/29	3	71.23	1	71.60	71.00	2	1,795	0.11%
2019/03/28	3	70.17	1	68.50	70.90	2	1,790	0.11%
2019/03/26	23	70.72	0	0.00	70.20	23	1,742	1.32%
2019/03/25	0	0.00	2	70.50	70.40	-2	1,737	-0.12%
2019/03/22	8	73.21	6	73.02	72.40	2	1,722	0.12%
2019/03/21	11	73.45	8	73.31	73.30	3	1,709	0.18%
2019/03/20	4	71.33	5	71.26	71.10	-1	1,703	-0.06%
2019/03/19	5	72.64	4	74.18	72.50	1	1,685	0.06%
2019/03/18	0	0.00	4	73.80	74.50	-4	1,670	-0.24%
2019/03/15	1	72.30	1	71.40	72.40	0	1,663	0.00%
2019/03/14	1	71.20	0	0.00	71.20	1	1,653	0.06%
2019/03/13	3	73.40	3	73.17	73.20	0	1,639	0.00%
2019/03/12	0	0.00	0.2	73.40	73.40	-0.2	1,628	-0.01%
2019/03/11	1	73.00	2	72.35	72.70	-1	1,613	-0.06%
2019/03/08	10	72.67	9	72.44	73.00	1	1,609	0.06%
2019/03/07	3	72.60	3	73.37	71.50	0	1,578	0.00%
2019/03/06	4	74.20	1	76.50	74.10	3	1,542	0.19%
2019/03/05	1	76.70	1	75.60	77.30	0	1,516	0.00%
2019/03/04	7	78.93	6	77.85	76.60	1	1,497	0.07%
2019/02/27	1	75.70	1	75.90	75.70	0	1,409	0.00%
2019/02/25	9	74.74	7	75.41	74.40	2	1,366	0.15%
2019/02/22	7	73.93	7	74.76	73.50	0	1,330	0.00%
2019/02/21	2	73.65	2	73.20	73.20	0	1,299	0.00%
2019/02/20	6	73.53	6	72.95	73.80	0	1,284	0.00%
2019/02/19	4	73.65	6	73.28	72.30	-2	1,248	-0.16%
2019/02/18	0	0.00	13	69.62	70.00	-13	1,148	-1.13%
2019/02/14	1	69.30	1	69.30	69.30	0	1,118	0.00%
2019/02/13	0	0.00	10	69.70	68.60	-10	1,112	-0.90%
2019/02/12	1	67.90	5	68.20	67.80	-4	1,077	-0.37%
2019/02/11	3	67.87	6	67.58	68.20	-3	1,064	-0.28%
2019/01/30	3	66.70	4	66.60	66.50	-1	1,040	-0.10%
2019/01/29	11	66.52	7	67.04	66.00	4	1,015	0.39%
2019/01/25	1	63.30	1	64.40	63.30	0	925	0.00%
2019/01/23	0	0.00	3	62.00	62.40	-3	897	-0.33%
2019/01/22	0	0.00	2	63.80	63.00	-2	878	-0.23%
2019/01/21	4	64.70	2	64.85	64.20	2	868	0.23%
2019/01/18	2	63.95	1	64.00	63.70	1	839	0.12%
2019/01/17	5	63.52	5	64.10	62.80	0	826	0.00%
2019/01/16	4	64.83	6	64.33	64.80	-2	796	-0.25%
2019/01/15	10	65.36	13	65.02	64.80	-3	775	-0.39%
2019/01/14	3	62.73	1	62.70	64.00	2	720	0.28%
2019/01/11	7	62.59	13	62.90	62.50	-6	701	-0.86%
2019/01/10	5	62.36	16	62.25	62.90	-11	674	-1.63%
2019/01/09	18	61.00	17	61.07	60.50	1	613	0.16%
2019/01/08	6	58.80	8	59.49	60.20	-2	553	-0.36%
2019/01/07	6	57.93	6	57.47	56.60	0	502	0.00%
2019/01/04	0	0.00	2	56.00	56.40	-2	493	-0.40%
2019/01/03	4	58.80	0.1	56.50	56.50	3.9	483	0.81%
2019/01/02	2	59.20	2	58.90	59.20	0	439	0.00%
2018/12/28	9	58.59	17.2	58.88	58.60	-8.2	426	-1.93%
2018/12/27	4	56.43	16.4	57.09	58.90	-12.4	390	-3.17%
2018/12/26	0	0.00	3	55.63	54.00	-3	328	-0.91%
2018/12/25	0	0.00	5	56.78	56.20	-5	311	-1.60%
2018/12/24	0	0.00	3	55.50	55.80	-3	289	-1.04%
2018/12/22	4	55.65	3	55.33	54.90	1	282	0.35%
2018/12/18	1	53.80	0	0.00	53.30	1	261	0.38%
2018/12/14	1	54.30	1	55.20	54.30	0	248	0.00%
2018/12/13	0	0.00	3	54.17	54.70	-3	240	-1.25%
2018/12/11	0	0.00	1	53.50	53.10	-1	213	-0.47%
2018/12/10	5	53.10	5	52.62	52.40	0	204	0.00%
2018/11/29	1	50.80	0	0.00	50.80	1	171	0.58%
2018/11/28	2	50.58	3	51.00	51.30	-1	165	-0.60%
2018/11/15	0	0.00	2	49.20	49.25	-2	154	-1.29%
2018/10/29	0	0.00	2	42.00	42.00	-2	228	-0.87%
2018/10/19	0.1	42.75	0	0.00	42.70	0.1	356	0.03%
2018/10/16	0	0.00	1	42.50	42.50	-1	365	-0.27%
2018/10/15	0.9	42.20	0	0.00	42.20	0.9	365	0.24%
2018/10/11	3	42.90	0	0.00	41.80	3	369	0.81%
2018/10/05	2	45.55	0	0.00	45.35	2	363	0.55%
2018/10/03	0.1	47.00	0	0.00	47.00	0.1	361	0.04%
2018/09/28	0	0.00	1	47.10	47.20	-1	361	-0.28%
2018/09/25	0	0.00	2	47.00	47.25	-2	364	-0.55%
2018/09/10	1	47.10	0	0.00	47.05	1	368	0.27%
2018/09/07	1	48.00	0	0.00	48.45	1	365	0.27%
2018/08/13	1	50.10	2	51.50	50.00	-1	361	-0.28%
2018/08/10	0	0.00	1	52.70	52.20	-1	349	-0.29%
2018/08/09	3	52.07	0	0.00	51.90	3	341	0.88%
2018/08/03	0	0.00	4	54.15	53.40	-4	293	-1.36%
2018/08/02	2	52.55	2	53.35	54.10	0	282	0.00%
2018/08/01	0	0.00	5	52.10	54.30	-5	257	-1.94%
2018/07/31	0	0.00	2	50.25	49.80	-2	177	-1.13%
2018/07/20	1	50.60	0	0.00	50.50	1	139	0.72%
2018/07/12	0	0.00	1	49.20	49.35	-1	131	-0.76%
2018/07/03	1.6	48.96	0	0.00	49.05	1.6	139	1.13%
2018/06/25	0	0.00	1	49.70	49.85	-1	145	-0.69%
2018/06/19	0	0.00	1	50.80	50.40	-1	158	-0.63%
2018/06/12	1	51.00	0	0.00	50.70	1	169	0.59%
2018/06/11	2	51.20	0	0.00	50.90	2	176	1.14%
2018/05/02	1	47.05	0	0.00	47.15	1	296	0.34%
2018/04/26	1	46.10	0	0.00	47.10	1	299	0.33%
2018/04/25	1	47.10	0	0.00	47.00	1	298	0.34%
2018/04/24	1	47.15	0	0.00	47.55	1	298	0.34%
2018/04/23	1	49.00	0	0.00	48.55	1	296	0.34%
2018/04/17	1	49.95	0	0.00	49.80	1	295	0.34%
2018/04/16	1	50.30	0	0.00	50.50	1	295	0.34%
2018/04/11	3	50.97	0	0.00	50.80	3	298	1.00%
2018/03/23	1	52.30	1	52.50	52.30	0	278	0.00%
2018/03/19	0	0.00	1	54.40	53.30	-1	267	-0.37%
2018/03/09	2	52.15	3	53.23	52.70	-1	199	-0.50%
2018/02/12	1	46.15	0	0.00	46.10	1	154	0.65%
2018/02/08	1	47.00	0	0.00	47.00	1	150	0.67%
2018/02/06	3	47.47	0	0.00	46.85	3	156	1.92%
2018/01/22	1	50.40	0	0.00	50.60	1	171	0.58%
2018/01/12	0	0.00	2	50.75	50.30	-2	180	-1.11%
2018/01/11	2	50.00	0	0.00	50.10	2	182	1.09%
2018/01/09	1	50.70	0	0.00	50.80	1	184	0.54%
2018/01/04	0	0.00	1	52.70	52.60	-1	181	-0.55%
2018/01/03	0	0.00	1	52.10	52.00	-1	182	-0.55%
2018/01/02	0	0.00	1	51.50	51.70	-1	187	-0.53%