智崴 (5263)-元大-中壢券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	121.00	123.50	-0.1	240	-0.04%
2024/04/24	0	0.00	0.1	119.50	121.00	-0.1	231	-0.04%
2024/04/16	1	114.00	0	0.00	113.00	1	224	0.45%
2024/04/01	0	115.00	0	0.00	114.00	0	223	0.01%
2024/03/28	0	0.00	3	115.00	115.00	-3	224	-1.34%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/03/25	0	117.50	0	0.00	117.00	0	224	0.00%
2024/03/22	0	118.00	0	0.00	116.00	0	224	0.00%
2024/03/21	0	117.00	0	0.00	116.50	0	224	0.00%
2024/03/19	3	112.50	0	0.00	112.50	3	217	1.38%
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/14	0	116.00	0	0.00	115.00	0	213	0.00%
2024/03/01	0	126.00	0	0.00	125.50	0	195	0.00%
2024/02/29	0	0.00	0.1	127.50	128.00	-0.1	194	-0.03%
2024/02/27	2	131.00	3	126.83	128.50	-1	195	-0.51%
2024/02/26	2	129.50	0	0.00	130.00	2	189	1.06%
2024/02/23	0	118.50	1	122.00	131.00	-1	179	-0.56%
2024/02/22	0	0.00	1	120.50	120.00	-1	144	-0.69%
2024/02/19	0	114.50	0	0.00	115.50	0	126	0.00%
2024/01/31	0	0.00	0	111.00	109.50	0	120	-0.01%
2024/01/18	0	0.00	1	112.00	111.50	-1	121	-0.82%
2024/01/09	0	112.00	0	0.00	113.00	0	133	0.00%
2023/12/29	2.1	114.50	10	114.05	114.00	-7.9	135	-5.87%
2023/12/25	0	0.00	1	114.50	115.00	-1	129	-0.77%
2023/12/22	0	0.00	0.1	118.50	116.00	-0.1	128	-0.07%
2023/12/20	0	0.00	0.1	118.00	118.00	-0.1	127	-0.07%
2023/12/18	0	0.00	0	120.50	119.00	0	127	-0.01%
2023/12/14	1	121.00	0	0.00	121.50	1	129	0.77%
2023/12/11	0	122.00	0	0.00	122.00	0	141	0.01%
2023/12/08	0	0.00	1	122.50	123.00	-1	139	-0.72%
2023/12/07	0	127.00	0	0.00	123.00	0	137	0.00%
2023/12/06	1	125.50	0	0.00	125.50	1	137	0.73%
2023/12/05	0	0.00	1	127.00	127.00	-1	137	-0.73%
2023/11/17	0	0.00	0.1	116.82	117.50	-0.1	123	-0.11%
2023/10/26	0	0.00	1	113.00	115.00	-1	143	-0.70%
2023/10/23	2	109.50	0	0.00	109.00	2	138	1.44%
2023/10/19	1	111.00	0	0.00	111.50	1	139	0.72%
2023/10/12	0	0.00	9	111.50	112.00	-9	160	-5.60%
2023/10/05	0	0.00	1	112.50	112.50	-1	164	-0.61%
2023/10/03	0	0.00	0.1	114.00	113.50	-0.1	168	-0.06%
2023/10/02	1	114.00	1	114.00	114.50	0	171	0.00%
2023/09/27	3	115.00	0	0.00	116.00	3	179	1.67%
2023/09/20	1	118.50	0	0.00	117.00	1	216	0.46%
2023/09/19	1	118.50	0	0.00	118.00	1	219	0.46%
2023/09/18	0	0.00	3	122.00	121.50	-3	218	-1.37%
2023/09/11	3	118.00	0	0.00	118.50	3	244	1.23%
2023/09/05	1	118.00	0	0.00	118.50	1	260	0.38%
2023/08/30	2	113.00	0.1	114.00	112.50	2	275	0.71%
2023/08/29	5	113.20	0	0.00	113.00	5	277	1.80%
2023/08/22	1	114.00	0	0.00	113.50	1	282	0.35%
2023/08/17	0	0.00	5	114.50	115.50	-5	287	-1.74%
2023/08/10	0	0.00	2	116.00	116.50	-2	290	-0.69%
2023/08/01	0	0.00	1	124.50	124.50	-1	297	-0.34%
2023/07/27	0	0.00	2	127.00	126.50	-2	296	-0.67%
2023/07/25	2	128.00	0	0.00	128.00	2	298	0.67%
2023/07/21	2	130.25	2	129.75	127.00	0	304	0.00%
2023/07/20	0	0.00	3	124.50	129.00	-3	294	-1.02%
2023/07/17	3	126.50	1	125.50	125.00	2	304	0.66%
2023/07/13	1.1	126.59	0	0.00	124.00	1.1	304	0.36%
2023/07/10	0	0.00	1	128.50	128.00	-1	309	-0.32%
2023/07/06	0	133.50	0	0.00	131.50	0	311	0.00%
2023/07/05	5	136.00	1	136.00	134.00	4	310	1.29%
2023/07/03	4	132.50	2	133.25	133.00	2	300	0.67%
2023/06/30	2	127.50	2	128.50	128.00	0	290	0.00%
2023/06/28	0	0.00	1	124.50	123.50	-1	292	-0.34%
2023/06/26	0	0.00	1	123.50	123.50	-1	298	-0.33%
2023/06/19	0	0.00	1	128.50	127.00	-1	310	-0.32%
2023/06/16	1	124.00	0	0.00	125.50	1	299	0.33%
2023/06/15	0	0.00	3	119.50	119.50	-3	287	-1.04%
2023/06/12	2	120.50	1.1	119.08	121.00	0.9	291	0.32%
2023/06/09	5	126.20	0	125.00	125.00	5	288	1.72%
2023/06/07	0.1	123.00	0	0.00	122.50	0.1	291	0.02%
2023/06/06	0	122.00	0	0.00	121.00	0	293	0.01%
2023/05/25	0	117.25	0	0.00	115.50	0	342	0.01%
2023/05/22	0.1	115.50	0	0.00	116.50	0.1	354	0.03%
2023/05/18	0	0.00	2	117.00	116.00	-2	364	-0.55%
2023/05/09	0	0.00	1	117.50	117.50	-1	411	-0.24%
2023/05/02	0	0.00	2	120.00	120.00	-2	478	-0.42%
2023/04/21	3	124.33	10	121.60	121.00	-7	763	-0.92%
2023/04/19	0	0.00	3	125.00	125.00	-3	753	-0.40%
2023/04/14	1	128.50	2	128.00	127.00	-1	758	-0.13%
2023/03/30	1	126.50	0	0.00	125.50	1	795	0.13%
2023/03/29	0	130.00	1	126.50	125.50	-1	797	-0.13%
2023/03/24	0	136.00	0	0.00	134.00	0	850	0.00%
2023/03/23	0	136.50	0	0.00	137.00	0	844	0.00%
2023/03/22	0	133.17	0	0.00	133.50	0	838	0.00%
2023/03/17	0	132.00	0	0.00	131.50	0	833	0.00%
2023/03/16	2.1	129.55	2	129.00	128.50	0.1	833	0.01%
2023/03/15	0	0.00	0.1	135.01	133.50	-0.1	837	-0.01%
2023/03/14	0	0.00	1	136.50	135.50	-1	839	-0.12%
2023/03/13	10	132.50	10	135.00	135.50	0	848	0.00%
2023/03/10	0	0.00	1	135.00	136.00	-1	842	-0.12%
2023/03/09	2	137.00	0	0.00	138.50	2	836	0.24%
2023/03/08	1	138.00	0	0.00	137.00	1	832	0.12%
2023/03/07	2	139.75	1	137.50	139.50	1	828	0.12%
2023/03/06	1	135.50	0	0.00	136.50	1	813	0.12%
2023/03/03	3	137.00	0	136.76	137.00	3	809	0.37%
2023/03/01	0	0.00	3	131.99	132.00	-3	786	-0.38%
2023/02/24	1	130.50	0	0.00	130.50	1	785	0.13%
2023/02/23	2	131.75	3	132.67	132.00	-1	790	-0.13%
2023/02/17	0	0.00	1	133.50	134.00	-1	777	-0.13%
2023/02/16	5	136.00	2	136.50	136.50	3	772	0.39%
2023/02/15	2	134.00	0	0.00	133.00	2	768	0.26%
2023/02/14	2	132.25	0	0.00	133.00	2	763	0.26%
2023/02/13	10	132.50	5	132.50	132.00	5	752	0.66%
2023/02/10	6	138.17	5	141.00	137.50	1	731	0.14%
2023/02/09	1	139.50	6	140.42	140.00	-5	723	-0.69%
2023/02/08	1	141.01	0	0.00	140.50	1	716	0.14%
2023/02/07	5	141.00	0	0.00	141.00	5	708	0.71%
2023/02/06	2	141.00	4	142.12	141.00	-2	700	-0.29%
2023/02/03	4.1	143.25	5	142.60	143.50	-0.9	688	-0.12%
2023/02/02	2	139.50	5	139.00	139.00	-3	664	-0.45%
2023/01/31	4	138.75	1	139.00	139.00	3	646	0.46%
2023/01/30	11	140.32	13.1	142.71	138.00	-2.1	632	-0.33%
2023/01/17	5.1	146.00	7.7	146.43	147.00	-2.7	597	-0.44%
2023/01/16	12	142.29	4	142.38	145.00	8	557	1.44%
2023/01/13	16.2	140.86	18.6	141.31	142.00	-2.4	519	-0.46%
2023/01/12	18.6	137.79	15.2	138.42	139.00	3.3	445	0.75%
2023/01/11	2.1	131.51	2	129.75	130.50	0.1	353	0.02%
2023/01/09	0	125.50	0	0.00	125.50	0	334	0.00%
2023/01/06	1	124.00	0	0.00	124.00	1	331	0.30%
2023/01/05	3	125.33	0	0.00	124.00	3	331	0.90%
2022/12/29	1.1	129.48	3	128.83	129.50	-1.9	313	-0.62%
2022/12/28	1	127.50	0	125.00	127.50	1	296	0.33%
2022/12/27	1	128.00	1	126.50	127.50	0	291	0.00%
2022/12/22	10	124.25	7.5	127.47	128.00	2.6	273	0.93%
2022/12/21	1	123.50	1	125.00	123.00	0	267	0.00%
2022/12/20	1	125.00	1	126.50	125.50	0	264	0.00%
2022/12/19	2.1	127.18	2	130.75	129.00	0.1	249	0.04%
2022/12/15	1	114.00	0	0.00	116.00	1	194	0.52%
2022/12/12	1	113.50	0	0.00	113.50	1	195	0.51%
2022/12/08	1	117.00	1	116.50	117.00	0	188	0.00%
2022/12/07	4	117.38	0	0.00	117.50	4	187	2.13%
2022/12/06	1	122.00	1	124.00	122.00	0	175	0.00%
2022/12/05	3	125.50	0	0.00	124.50	3	172	1.74%
2022/12/02	1	119.50	0	0.00	119.50	1	159	0.63%
2022/12/01	2	117.75	0	0.00	118.50	2	158	1.26%
2022/11/28	0	0.00	1	115.00	114.50	-1	160	-0.62%
2022/11/25	2	113.75	1	114.00	113.50	1	159	0.63%
2022/11/18	0	0.00	1	109.00	109.50	-1	143	-0.70%
2022/11/16	1	112.00	0	0.00	110.50	1	140	0.71%
2022/10/17	1	99.80	0	0.00	106.50	1	167	0.60%
2022/09/21	0	0.00	4	109.50	111.00	-4	150	-2.65%
2022/09/20	4	109.50	0	0.00	110.00	4	147	2.70%
2022/09/02	1	115.50	0	0.00	116.00	1	140	0.71%
2022/09/01	2	116.50	0	0.00	117.00	2	139	1.44%
2022/08/18	1	121.00	0	0.00	120.50	1	130	0.76%
2022/08/05	0	0.00	1	126.50	127.00	-1	110	-0.91%
2022/08/04	0	0.00	2	124.50	125.50	-2	106	-1.89%
2022/08/03	0	0.00	3	125.33	124.50	-3	102	-2.94%
2022/07/29	1	120.50	1	120.50	121.50	0	85	0.00%
2022/07/28	0	0.00	4	120.00	119.50	-4	84	-4.72%
2022/07/26	0	0.00	1	119.00	119.50	-1	82	-1.21%
2022/07/22	0	0.00	5	120.00	119.00	-5	80	-6.20%
2022/07/21	0	0.00	2	120.00	120.50	-2	76	-2.61%
2022/07/20	0	0.00	3	117.17	117.00	-3	72	-4.14%
2022/07/19	0	0.00	1	115.00	115.00	-1	69	-1.44%
2022/07/18	0	0.00	1	112.00	115.00	-1	69	-1.45%
2022/07/15	0	0.00	4	110.00	111.00	-4	67	-5.92%
2022/07/14	0	0.00	2	108.50	109.00	-2	66	-3.01%
2022/07/08	0	0.00	1	110.00	110.00	-1	66	-1.50%
2022/07/07	0	0.00	5	106.80	108.00	-5	66	-7.50%
2022/07/06	0	0.00	2	105.25	106.50	-2	67	-2.97%
2022/07/05	0	0.00	1	104.50	105.00	-1	68	-1.47%
2022/07/04	0	0.00	6	105.00	105.00	-6	67	-8.86%
2022/07/01	0	0.00	2	104.00	106.00	-2	68	-2.92%
2022/06/30	2	106.50	0	0.00	107.00	2	65	3.04%
2022/06/29	5	108.30	0	0.00	109.00	5	65	7.65%
2022/06/23	1	106.00	0	0.00	107.50	1	66	1.51%
2022/06/20	1	106.50	0	0.00	107.50	1	66	1.50%
2022/06/17	6	111.33	0	0.00	110.00	6	65	9.19%
2022/06/16	4	113.38	0	0.00	113.50	4	64	6.16%
2022/06/15	5	113.50	0	0.00	114.00	5	74	6.73%
2022/06/14	16	113.94	0	0.00	114.50	16	75	21.18%
2022/06/10	1	117.00	0	0.00	116.50	1	76	1.30%
2022/05/31	0	0.00	10	119.50	119.00	-10	87	-11.49%
2022/05/30	0	0.00	4	118.38	119.00	-4	87	-4.56%
2022/05/27	1	114.00	0	0.00	114.50	1	85	1.16%
2022/05/17	0	0.00	6	113.50	114.50	-6	116	-5.14%
2022/05/13	0	0.00	1	112.00	111.00	-1	121	-0.82%
2022/05/11	1	111.50	0	0.00	110.00	1	124	0.80%
2022/05/10	0	0.00	2	112.50	113.50	-2	124	-1.60%
2022/05/06	1	113.50	0	0.00	115.00	1	127	0.78%
2022/05/04	3	113.67	0	0.00	114.00	3	131	2.28%
2022/04/26	1	113.00	1	113.50	112.50	0	137	0.00%
2022/04/25	3	112.00	0	0.00	113.00	3	140	2.14%
2022/04/22	2	114.00	0	0.00	115.00	2	139	1.43%
2022/04/18	1	113.00	0	0.00	113.00	1	151	0.66%
2022/04/15	2	114.25	0	0.00	114.50	2	151	1.32%
2022/04/12	2	112.50	0	0.00	115.00	2	163	1.23%
2022/04/11	5	115.00	0	0.00	114.50	5	167	2.98%
2022/03/24	0	0.00	12	119.13	118.50	-12	192	-6.23%
2022/03/18	12	122.58	0	0.00	122.00	12	206	5.80%
2022/03/04	1	118.00	0	0.00	119.00	1	260	0.38%
2022/03/03	0	123.00	0	0.00	120.00	0	271	0.00%
2022/03/02	1	121.00	0	0.00	122.00	1	287	0.35%
2022/03/01	0	0.00	0.1	122.00	122.50	-0.1	297	-0.02%
2022/02/16	3	121.50	13	122.23	121.00	-10	601	-1.66%
2022/02/15	2	120.00	14	120.11	120.50	-12	675	-1.78%
2022/02/11	0	0.00	3	117.00	120.00	-3	871	-0.34%
2022/01/26	6	111.33	0	0.00	111.00	6	964	0.62%
2022/01/25	1	110.50	0	0.00	111.00	1	965	0.10%
2022/01/24	3	110.00	0	0.00	112.00	3	968	0.31%
2022/01/21	7	113.43	0	0.00	113.50	7	972	0.72%
2022/01/20	0	0.00	0.1	115.00	115.00	-0.1	972	-0.01%
2022/01/19	4	112.50	0	0.00	113.00	4	974	0.41%
2022/01/14	1	109.50	0	0.00	112.50	1	970	0.10%
2022/01/12	0	0.00	3	114.17	113.50	-3	964	-0.31%
2022/01/11	0	0.00	1	114.50	113.00	-1	963	-0.10%
2022/01/06	0	0.00	4.1	114.51	115.50	-4.1	958	-0.42%
2022/01/04	1	119.50	0	0.00	119.50	1	950	0.11%
2022/01/03	0	123.50	0	0.00	121.50	0	945	0.00%
2021/12/28	1	126.00	1	125.00	124.50	0	943	0.00%
2021/12/21	2	121.25	0	0.00	122.00	2	942	0.21%
2021/12/20	0	0.00	4	124.50	124.00	-4	939	-0.43%
2021/12/17	0	0.00	2	123.50	122.50	-2	936	-0.21%
2021/12/16	0	0.00	0	125.00	123.50	0	934	0.00%
2021/12/15	0	124.00	0	0.00	123.00	0	932	0.00%
2021/12/14	1	124.00	0	0.00	122.50	1	929	0.11%
2021/12/10	0	0.00	1	134.50	132.00	-1	916	-0.11%
2021/12/09	3	129.17	1	130.00	129.00	2	909	0.22%
2021/12/06	8	128.56	0	0.00	126.50	8	904	0.88%
2021/12/03	2	130.00	1	129.00	129.00	1	900	0.11%
2021/12/02	7	130.36	3	129.33	128.00	4	895	0.45%
2021/12/01	2	134.50	0	0.00	135.00	2	884	0.23%
2021/11/26	1	138.00	54	138.57	137.50	-53	857	-6.18%
2021/11/25	1	149.50	1	146.50	144.50	0	840	0.00%
2021/11/24	1	149.00	6	143.00	144.50	-5	834	-0.60%
2021/11/23	4.1	144.21	5	145.80	141.50	-0.9	818	-0.11%
2021/11/22	1	152.50	0	0.00	152.00	1	796	0.13%
2021/11/19	7	157.14	2	160.00	154.00	5	784	0.64%
2021/11/18	1	149.00	0	0.00	150.50	1	732	0.14%
2021/11/17	10	150.80	11	151.27	154.00	-1	711	-0.14%
2021/11/16	8.2	154.67	39	159.83	152.00	-30.8	666	-4.62%
2021/11/15	73	164.13	42	161.14	162.00	31	625	4.96%
2021/11/12	24	148.08	22	148.20	155.50	2	512	0.39%
2021/11/11	59	150.58	57	148.66	144.50	2	436	0.46%
2021/11/10	36	143.93	36	145.10	147.50	0	312	0.00%
2021/11/09	6	134.25	14.1	137.15	134.50	-8.1	239	-3.36%
2021/11/08	0.1	130.00	12	130.79	131.00	-12	197	-6.04%
2021/11/03	0	0.00	3	131.17	129.50	-3	166	-1.80%
2021/11/01	1	125.50	0	0.00	125.50	1	152	0.65%
2021/10/29	0	0.00	2	122.50	126.50	-2	154	-1.30%
2021/10/28	0	0.00	3	120.50	120.00	-3	152	-1.97%
2021/10/26	4	116.50	0	0.00	116.50	4	155	2.57%
2021/10/12	0	0.00	2	114.50	112.50	-2	216	-0.92%
2021/10/05	0	0.00	2	117.00	117.50	-2	235	-0.85%
2021/10/04	5	120.50	4	120.25	118.50	1	236	0.42%
2021/10/01	0	0.00	2	113.00	113.00	-2	231	-0.87%
2021/09/30	0	0.00	2	115.00	115.00	-2	235	-0.85%
2021/09/23	1	110.00	0	0.00	112.00	1	283	0.35%
2021/09/22	0	0.00	1	110.00	110.50	-1	288	-0.35%
2021/09/17	0	0.00	1	110.50	110.50	-1	295	-0.34%
2021/09/15	0	0.00	4	107.25	110.50	-4	309	-1.29%
2021/09/10	0	0.00	1	116.00	115.50	-1	320	-0.31%
2021/09/09	0	0.00	2	115.00	115.50	-2	321	-0.62%
2021/09/08	0	0.00	2	115.00	113.50	-2	323	-0.62%
2021/09/03	0	0.00	2	122.25	120.00	-2	331	-0.60%
2021/09/02	0	0.00	6	123.67	121.50	-6	336	-1.78%
2021/08/30	0	0.00	5.2	127.87	125.00	-5.2	367	-1.42%
2021/08/26	5	120.40	0	0.00	122.50	5	419	1.19%
2021/08/25	0	0.00	5	125.00	123.50	-5	424	-1.18%
2021/08/18	0	0.00	4	114.75	116.00	-4	450	-0.89%
2021/08/12	0	0.00	1	118.00	118.00	-1	454	-0.22%
2021/08/05	0	0.00	3	123.00	122.00	-3	476	-0.63%
2021/08/04	0	0.00	8	124.38	124.00	-8	489	-1.63%
2021/08/02	0	0.00	30	129.00	126.00	-30	493	-6.08%
2021/07/30	0	0.00	1	132.00	131.50	-1	491	-0.20%
2021/07/28	0	0.00	1.1	130.18	134.00	-1.1	497	-0.22%
2021/07/27	6	131.50	1	133.00	131.50	5	500	1.00%
2021/07/20	5	135.10	0	0.00	134.50	5	528	0.95%
2021/07/19	2	141.00	0	0.00	139.50	2	529	0.38%
2021/07/16	0.1	141.28	0	0.00	141.00	0.1	545	0.02%
2021/07/15	0	135.50	0	0.00	135.50	0	538	0.00%
2021/07/14	0	0.00	2	132.25	132.50	-2	567	-0.35%
2021/07/12	2	133.50	0	0.00	133.00	2	647	0.31%
2021/07/06	4	142.00	2	140.50	137.50	2	655	0.30%
2021/07/05	0	0.00	1.2	139.63	142.50	-1.2	650	-0.18%
2021/07/01	3.2	138.73	5	138.60	138.00	-1.8	639	-0.28%
2021/06/30	0	0.00	0	138.00	136.00	0	629	0.00%
2021/06/29	2.1	131.40	1	133.00	133.00	1.1	632	0.18%
2021/06/28	5	134.80	0	0.00	133.00	5	631	0.79%
2021/06/23	1	135.00	0.1	135.50	133.50	0.9	655	0.14%
2021/06/21	10	133.05	0	0.00	133.00	10	663	1.51%
2021/06/17	4	133.00	0	0.00	133.50	4	669	0.60%
2021/06/10	1	133.50	0	0.00	136.00	1	714	0.14%
2021/06/09	0	0.00	2	131.00	135.00	-2	738	-0.27%
2021/06/08	1.1	134.88	0	0.00	132.00	1.1	753	0.14%
2021/06/07	11	136.18	0	0.00	135.50	11	757	1.45%
2021/06/03	60	144.64	55	145.37	146.00	5	806	0.62%
2021/06/02	0	0.00	3	135.00	133.00	-3	780	-0.38%
2021/06/01	0	0.00	5	130.00	136.00	-5	775	-0.64%
2021/05/28	2	131.50	14	131.50	132.00	-12	766	-1.56%
2021/05/26	1	118.50	0	0.00	119.50	1	755	0.13%
2021/05/19	2.3	116.04	0	0.00	116.50	2.3	784	0.29%
2021/05/17	5	101.50	6	104.50	103.00	-1	777	-0.13%
2021/05/14	2	111.50	0	0.00	110.50	2	767	0.26%
2021/05/12	19	117.55	2	111.50	113.00	17	755	2.25%
2021/05/11	7	124.50	4	122.13	122.50	3	741	0.41%
2021/05/06	5	127.30	0	0.00	127.50	5	731	0.68%
2021/05/05	5	128.80	0	0.00	128.50	5	730	0.68%
2021/05/04	0.4	135.00	0	131.50	129.00	0.4	728	0.05%
2021/05/03	3	136.50	22	135.66	134.50	-19	717	-2.65%
2021/04/29	4	139.88	0	0.00	139.50	4	703	0.57%
2021/04/27	0	0.00	1	142.50	141.00	-1	690	-0.14%
2021/04/26	20	144.25	0	0.00	143.00	20	685	2.92%
2021/04/23	0	0.00	2	143.00	144.50	-2	681	-0.29%
2021/04/22	0.2	140.00	7	140.50	143.50	-6.8	676	-1.00%
2021/04/21	0.1	146.00	0	0.00	144.00	0.1	657	0.01%
2021/04/20	8.1	149.49	0	0.00	151.00	8.1	643	1.25%
2021/04/19	1.1	150.77	0	0.00	151.50	1.1	610	0.18%
2021/04/16	1	140.00	0	0.00	139.00	1	556	0.18%
2021/04/15	1	129.00	0	0.00	128.50	1	523	0.19%
2021/04/14	5	127.00	0	0.00	126.00	5	522	0.96%
2021/04/12	8	129.94	2	135.75	128.00	6	520	1.15%
2021/04/09	0	135.00	0	0.00	135.00	0	507	0.00%
2021/04/08	2	134.50	1	134.00	134.50	1	504	0.20%
2021/04/07	2	135.00	0	0.00	134.00	2	503	0.40%
2021/04/06	1	137.50	0	0.00	138.00	1	498	0.20%
2021/03/31	0	0.00	1	134.50	134.00	-1	487	-0.20%
2021/03/30	1	135.50	0	0.00	134.00	1	484	0.21%
2021/03/29	1	134.00	1	134.00	133.50	0	479	0.00%
2021/03/26	4	138.63	0	0.00	134.00	4	476	0.84%
2021/03/25	0	0.00	2	139.25	141.50	-2	454	-0.44%
2021/03/24	2	135.25	2	137.00	135.00	0	447	0.00%
2021/03/23	1	138.99	3	137.33	136.50	-2	442	-0.45%
2021/03/22	1	136.50	0	0.00	137.00	1	440	0.23%
2021/03/19	1	142.00	0	0.00	141.50	1	423	0.24%
2021/03/18	1	145.50	1	146.00	145.50	0	413	0.01%
2021/03/17	0	0.00	3	142.50	140.00	-3	401	-0.75%
2021/03/16	0	139.50	25.8	140.35	142.00	-25.8	387	-6.66%
2021/03/15	1.1	139.09	18	135.31	139.50	-16.9	377	-4.48%
2021/03/12	0	0.00	4.3	133.47	133.00	-4.3	350	-1.22%
2021/03/11	1	130.00	3	131.00	129.50	-2	336	-0.59%
2021/03/10	1	128.00	0	0.00	133.50	1	330	0.30%
2021/03/09	1	128.50	1	130.50	130.50	0	288	0.00%
2021/03/04	0.1	114.50	0	0.00	113.50	0.1	255	0.03%
2021/02/24	7	109.14	0	0.00	108.50	7	268	2.61%
2021/02/23	1	110.50	0	0.00	110.00	1	273	0.37%
2021/02/22	0	0.00	3	109.00	109.00	-3	270	-1.11%
2021/02/19	2	102.75	0	0.00	105.50	2	258	0.77%
2021/02/03	1	99.50	0	0.00	99.00	1	261	0.38%
2021/02/01	1	99.70	0	0.00	100.00	1	281	0.36%
2021/01/28	2	99.80	0	0.00	100.00	2	277	0.72%
2021/01/22	3	101.50	0	0.00	101.50	3	268	1.12%
2021/01/21	1	101.00	0	0.00	101.00	1	267	0.37%
2021/01/06	0	0.00	1	109.50	108.00	-1	255	-0.39%
2021/01/05	1	110.50	0	0.00	109.50	1	251	0.40%
2020/12/30	1	114.50	1	113.00	113.50	0	246	0.00%
2020/12/23	2	110.00	0	0.00	110.00	2	237	0.84%
2020/12/22	6	111.17	0	0.00	109.50	6	237	2.52%
2020/12/21	4	114.25	2	112.50	112.50	2	234	0.85%
2020/12/16	3	109.83	0	0.00	110.00	3	221	1.35%
2020/12/15	2	109.50	0	0.00	109.50	2	219	0.91%
2020/12/11	2	111.00	0	0.00	110.50	2	215	0.93%
2020/12/09	5	112.10	0	0.00	111.50	5	210	2.38%
2020/12/04	0	0.00	1	120.00	118.00	-1	197	-0.51%
2020/12/03	2	123.50	1	123.50	123.50	1	189	0.53%
2020/11/27	2	122.75	2	121.50	121.50	0	162	0.00%
2020/11/25	0	0.00	4	115.00	115.50	-4	143	-2.78%
2020/11/23	4	119.00	0	0.00	117.00	4	139	2.87%
2020/11/20	1	117.00	1	116.50	116.50	0	132	0.00%
2020/11/19	1	112.00	0	0.00	112.00	1	123	0.81%
2020/11/11	12	111.88	1	110.50	112.50	11	109	10.03%
2020/11/10	0	0.00	3	111.00	111.50	-3	100	-3.00%
2020/10/21	0	0.00	1	104.00	102.00	-1	110	-0.91%
2020/10/16	7	105.07	2	105.00	104.00	5	118	4.20%
2020/09/29	0	0.00	1	99.70	99.60	-1	135	-0.74%
2020/09/25	0	0.00	1	100.00	102.00	-1	136	-0.73%
2020/09/23	1	105.00	0	0.00	103.50	1	134	0.74%
2020/09/15	0	0.00	1	102.00	103.00	-1	138	-0.72%
2020/09/08	0	0.00	1	103.00	102.50	-1	141	-0.70%
2020/08/28	0	0.00	1	105.00	104.50	-1	158	-0.63%
2020/08/27	1	106.00	0	0.00	104.50	1	160	0.62%
2020/08/26	0	0.00	1	104.50	105.00	-1	161	-0.62%
2020/08/20	0	0.00	3	103.33	105.00	-3	173	-1.73%
2020/08/13	1	107.00	0	0.00	107.00	1	174	0.57%
2020/08/10	2	109.00	0	0.00	109.00	2	173	1.15%
2020/07/28	0	0.00	5	113.00	110.50	-5	211	-2.36%
2020/07/27	0	0.00	1	108.00	110.50	-1	211	-0.47%
2020/07/22	2	115.25	0	0.00	115.50	2	228	0.87%
2020/07/21	2	116.00	0	0.00	116.00	2	227	0.88%
2020/07/20	1	113.00	1	114.00	117.00	0	224	0.00%
2020/07/14	2	109.00	0	0.00	108.50	2	221	0.90%
2020/07/08	0	0.00	1	109.00	108.50	-1	233	-0.43%
2020/07/06	1	109.50	0	0.00	109.50	1	236	0.42%
2020/07/03	0	0.00	1	109.50	110.00	-1	242	-0.41%
2020/06/30	0	0.00	1	108.50	108.00	-1	251	-0.40%
2020/06/29	2	108.25	4	107.75	107.50	-2	253	-0.79%
2020/06/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2020/06/23	0	0.00	3	112.67	112.00	-3	264	-1.13%
2020/06/19	1	114.00	0	0.00	113.00	1	269	0.37%
2020/06/18	0	0.00	1	112.50	116.00	-1	271	-0.37%
2020/06/16	0	0.00	1	113.50	113.50	-1	276	-0.36%
2020/06/15	0	0.00	2	112.75	111.50	-2	289	-0.69%
2020/06/11	1	116.00	0	0.00	116.00	1	304	0.33%
2020/06/09	1	123.00	1	122.00	121.00	0	311	0.00%
2020/06/05	1	123.50	1	123.00	123.50	0	320	0.00%
2020/06/04	1	123.50	7	121.29	122.00	-6	321	-1.87%
2020/06/02	0	0.00	2	121.00	121.50	-2	325	-0.62%
2020/05/29	0	0.00	1	122.50	121.50	-1	324	-0.31%
2020/05/27	0	0.00	3	118.00	118.00	-3	319	-0.94%
2020/05/25	1	114.00	0	0.00	115.00	1	319	0.31%
2020/05/22	3	116.17	0	0.00	114.50	3	319	0.94%
2020/05/20	1	116.50	0	0.00	116.50	1	320	0.31%
2020/05/19	1	119.50	0	0.00	117.00	1	320	0.31%
2020/05/15	1	117.50	3	116.67	115.00	-2	319	-0.63%
2020/05/13	2	124.00	1	126.50	123.00	1	311	0.32%
2020/05/04	1	114.50	0	0.00	114.50	1	284	0.35%
2020/04/29	5	119.70	3	119.50	117.00	2	282	0.71%
2020/04/21	6	103.83	1	105.00	101.50	5	281	1.78%
2020/04/20	6	104.42	0	0.00	105.50	6	280	2.14%
2020/04/17	3	105.17	0	0.00	105.00	3	288	1.04%
2020/04/15	0	0.00	1	109.50	109.00	-1	283	-0.35%
2020/04/14	1	107.50	0	0.00	108.50	1	283	0.35%
2020/04/13	0	0.00	1	99.90	103.00	-1	278	-0.36%
2020/04/07	1	98.20	0	0.00	99.90	1	276	0.36%
2020/04/01	0	0.00	1	95.00	94.60	-1	269	-0.37%
2020/03/27	0	0.00	2	100.70	101.50	-2	262	-0.76%
2020/03/25	1	99.20	1	98.90	98.60	0	253	0.00%
2020/03/20	1	99.60	1	97.50	94.80	0	249	0.00%
2020/03/19	1	87.10	0	0.00	96.00	1	243	0.41%
2020/03/18	1	88.00	0	0.00	96.00	1	232	0.43%
2020/03/11	1	132.50	0	0.00	132.50	1	217	0.46%
2020/03/10	0	0.00	3	132.17	135.00	-3	217	-1.38%
2020/03/09	1	134.00	2	138.00	134.50	-1	219	-0.46%
2020/03/05	1	146.00	0	0.00	145.50	1	216	0.46%
2020/03/04	0.2	147.00	0	0.00	145.00	0.2	218	0.09%
2020/02/26	0	0.00	1	152.50	152.00	-1	215	-0.46%
2020/02/21	1	158.00	0	0.00	157.00	1	228	0.44%
2020/02/20	2	155.25	0	0.00	154.00	2	229	0.87%
2020/02/17	1	153.00	0	0.00	152.00	1	233	0.43%
2020/02/14	2	153.75	0	0.00	154.50	2	236	0.85%
2020/02/13	1	156.00	0	0.00	155.00	1	236	0.42%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/15	1	178.00	0	0.00	184.00	1	233	0.43%
2020/01/14	1	179.00	1	178.00	179.00	0	226	0.00%
2020/01/13	0	0.00	2	179.00	180.00	-2	224	-0.89%
2020/01/10	1	172.00	0	0.00	171.50	1	223	0.45%
2020/01/03	2	180.50	1	181.00	181.00	1	235	0.42%
2019/12/30	0	0.00	1	174.00	175.00	-1	234	-0.43%
2019/12/25	0	0.00	1	173.00	174.50	-1	237	-0.42%
2019/12/24	0	0.00	1	172.00	172.50	-1	245	-0.41%
2019/12/17	2	177.75	1	179.50	177.50	1	268	0.37%
2019/12/12	3	175.50	2	176.50	175.50	1	276	0.36%
2019/12/11	1	180.50	0	0.00	177.50	1	293	0.34%
2019/12/09	1	179.00	0	0.00	179.00	1	331	0.30%
2019/12/06	5	179.40	0	0.00	179.00	5	331	1.51%
2019/12/05	0.3	171.50	2	170.75	170.00	-1.7	323	-0.53%
2019/12/04	0	0.00	5	170.50	170.00	-5	329	-1.52%
2019/12/03	0	0.00	1	176.00	174.50	-1	330	-0.30%
2019/11/22	1	178.00	0	0.00	177.00	1	438	0.23%
2019/11/21	1	183.00	0	0.00	179.00	1	440	0.23%
2019/11/20	0	0.00	1	181.50	183.00	-1	439	-0.23%
2019/11/19	1	175.00	1	181.00	178.00	0	433	0.00%
2019/11/18	0	0.00	0.1	177.50	177.50	-0.1	431	-0.01%
2019/11/08	1	180.50	0	0.00	181.00	1	429	0.23%
2019/11/04	0	0.00	1	188.00	188.00	-1	424	-0.24%
2019/11/01	5	189.50	0	0.00	190.50	5	420	1.19%
2019/10/31	1	190.00	1	184.50	185.50	0	420	0.00%
2019/10/17	1	192.00	0	0.00	192.50	1	421	0.24%
2019/10/02	1	204.00	0	0.00	204.50	1	472	0.21%
2019/09/24	1	217.50	0	0.00	216.00	1	484	0.21%
2019/09/17	0	0.00	1	224.50	223.00	-1	460	-0.22%
2019/09/16	2	226.50	0	0.00	225.50	2	457	0.44%
2019/09/12	1	228.50	0	0.00	228.00	1	438	0.23%
2019/09/11	0	0.00	2	223.00	219.50	-2	412	-0.49%
2019/09/06	2	218.50	2	212.25	210.50	0	392	0.00%
2019/09/04	1	220.00	0	0.00	221.50	1	378	0.26%
2019/09/03	0	0.00	1.4	216.98	215.50	-1.4	375	-0.36%
2019/09/02	2	222.50	1	223.50	217.00	1	367	0.27%
2019/08/28	1	202.00	0	0.00	196.00	1	298	0.33%
2019/07/26	0.3	194.50	1	194.00	193.00	-0.7	506	-0.14%
2019/07/15	1	204.00	0	0.00	204.50	1	521	0.19%
2019/07/12	0	0.00	1	197.50	198.00	-1	510	-0.20%
2019/07/11	0	0.00	1	199.00	197.50	-1	508	-0.20%
2019/07/10	2	205.25	2	204.50	197.00	0	502	0.00%
2019/07/09	1	202.00	1	200.00	199.50	0	489	0.00%
2019/07/08	2	194.50	0	0.00	194.00	2	471	0.42%
2019/06/04	1	170.00	1	169.50	169.50	0	438	0.00%
2019/06/03	2	168.00	2	170.00	169.00	0	438	0.00%
2019/05/17	0	0.00	3	184.50	185.00	-3	429	-0.70%
2019/05/16	1	201.50	0	0.00	200.50	1	409	0.24%
2019/05/15	1	202.00	1	205.00	200.00	0	400	0.00%
2019/05/14	2	208.25	5	211.10	202.50	-3	386	-0.78%
2019/05/13	4	218.75	2	219.50	215.00	2	369	0.54%
2019/05/10	3	214.17	3	212.17	217.00	0	352	0.00%
2019/05/09	2	211.25	3	210.50	207.00	-1	333	-0.30%
2019/05/07	2	211.00	1	214.00	212.00	1	294	0.34%
2019/05/03	4	199.63	2	196.75	199.50	2	246	0.81%
2019/05/02	1	194.50	0	0.00	196.50	1	214	0.47%
2019/03/22	0	0.00	1	172.50	171.50	-1	233	-0.43%
2019/02/22	0	179.00	0	0.00	178.50	0	292	0.00%
2019/01/15	1	188.00	1	188.00	188.00	0	253	0.00%
2019/01/10	3	201.83	2	202.25	201.00	1	239	0.42%
2019/01/09	0	0.00	1	201.50	201.00	-1	235	-0.42%
2018/12/28	3	189.67	3	186.50	186.50	0	209	0.00%
2018/12/18	0	0.00	1	171.50	172.00	-1	199	-0.50%
2018/12/04	1	153.00	0	0.00	154.50	1	156	0.64%
2018/10/29	0.2	138.50	0	0.00	138.50	0.2	163	0.12%
2018/10/12	0.2	150.50	0	0.00	150.00	0.2	176	0.11%
2018/10/03	1	169.50	0	0.00	171.00	1	167	0.60%
2018/07/06	0.1	194.00	0	0.00	193.50	0.1	75	0.13%
2018/06/28	0	0.00	3	195.00	198.50	-3	74	-4.02%
2018/06/27	3	195.50	0	0.00	195.50	3	73	4.09%
2018/06/13	0.1	199.50	0	0.00	198.00	0.1	61	0.16%
2018/06/07	0.1	202.00	0	0.00	203.50	0.1	59	0.17%
2018/06/05	0.1	210.00	0	0.00	206.50	0.1	58	0.17%
2018/05/28	1	219.00	0	0.00	219.00	1	55	1.81%
2018/05/24	0.1	218.00	0	0.00	219.00	0.1	54	0.18%
2018/04/23	0.3	228.00	0	0.00	227.00	0.3	94	0.32%
2018/02/23	5	227.40	5	229.10	227.50	0	143	0.00%
2018/01/23	1	244.50	1	241.00	244.50	0	168	0.00%