驊訊 (6237)-元大-中壢券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
277張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	53.80	1	54.20	53.80	0	894	0.00%
2024/06/13	1	53.60	2	54.00	53.90	-1	901	-0.11%
2024/06/12	1.1	54.50	1	53.30	53.30	0.1	905	0.01%
2024/06/11	1	54.20	0	0.00	53.70	1	922	0.11%
2024/06/06	1	55.30	0	0.00	55.50	1	954	0.10%
2024/06/05	0.5	56.60	0	0.00	56.30	0.5	967	0.05%
2024/06/04	0	0.00	1	57.30	56.60	-1	1,046	-0.10%
2024/06/03	1	57.20	1	58.50	57.20	0	1,109	0.00%
2024/05/31	1	59.20	1	58.90	58.10	0	1,176	0.00%
2024/05/30	4	57.95	1	59.60	57.80	3	1,293	0.23%
2024/05/29	20	59.48	17	60.26	59.10	3	1,466	0.20%
2024/05/28	14	60.72	32	60.30	60.60	-18	1,487	-1.21%
2024/05/27	0	0.00	1.1	56.03	57.60	-1.1	1,531	-0.07%
2024/05/22	2	58.20	0	0.00	58.20	2	2,090	0.10%
2024/05/21	3	57.90	4	57.85	58.20	-1	2,164	-0.05%
2024/05/20	54	58.26	53	59.91	58.00	1	2,206	0.05%
2024/05/17	2	59.10	5.1	59.55	59.00	-3.1	2,196	-0.14%
2024/05/16	3	54.70	3	55.83	54.70	0	2,177	0.00%
2024/05/15	19	55.84	22	56.67	55.60	-3	2,229	-0.13%
2024/05/14	3	54.03	10	53.54	55.50	-7	2,243	-0.31%
2024/05/09	0	0.00	4	50.70	50.00	-4	2,675	-0.15%
2024/05/08	0	0.00	4	50.80	51.40	-4	2,978	-0.13%
2024/05/06	0.1	50.40	0	0.00	50.80	0.1	3,125	0.00%
2024/05/03	1	51.10	1	51.50	50.70	0	3,314	0.00%
2024/05/02	1	51.80	0	0.00	51.80	1	3,528	0.03%
2024/04/30	1	52.60	1	52.90	52.50	0	4,386	0.00%
2024/04/29	7	52.43	2	52.55	52.60	5	5,156	0.10%
2024/04/24	2	51.95	2	52.35	51.90	0	5,370	0.00%
2024/04/22	0	0.00	1	49.75	49.70	-1	5,595	-0.02%
2024/04/18	0	53.67	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	0.00	1	53.90	53.90	-1	5,756	-0.02%
2024/04/16	4	53.58	1	53.10	53.30	3	5,843	0.05%
2024/04/15	14	55.77	9	55.27	55.40	5	5,857	0.09%
2024/04/12	10	57.94	0	0.00	57.00	10	5,881	0.17%
2024/04/11	3	59.80	0	0.00	59.50	3	5,958	0.05%
2024/04/10	6	60.70	2	61.15	60.60	4	5,994	0.07%
2024/04/09	7	61.06	6	60.50	60.60	1	6,021	0.02%
2024/04/08	5	61.30	5	61.66	61.30	0	6,054	0.00%
2024/04/03	5	61.50	9	61.88	61.60	-4	6,089	-0.07%
2024/04/02	4	60.85	4.9	60.59	60.70	-0.9	6,131	-0.01%
2024/04/01	3	60.70	3	61.10	60.90	0	6,285	0.00%
2024/03/29	10	60.63	9	62.38	60.00	1	6,577	0.02%
2024/03/28	20	62.54	21	60.99	61.60	-1	6,794	-0.01%
2024/03/27	4	59.80	3.6	59.58	59.90	0.4	6,875	0.01%
2024/03/26	4	60.68	0	0.00	59.80	4	6,881	0.06%
2024/03/25	4	62.35	2	62.70	62.10	2	6,884	0.03%
2024/03/22	0	61.00	1	62.10	61.80	-1	6,889	-0.01%
2024/03/21	3	60.53	1	60.40	60.30	2	6,902	0.03%
2024/03/20	1	60.80	5.4	60.51	60.10	-4.4	6,943	-0.06%
2024/03/19	3	60.57	0	0.00	60.60	3	6,987	0.04%
2024/03/18	1	61.90	2	60.90	61.70	-1	6,998	-0.01%
2024/03/15	9.4	59.90	3	59.87	59.70	6.4	7,035	0.09%
2024/03/14	9	59.99	9	59.93	59.90	0	7,073	0.00%
2024/03/13	12	60.15	7	62.44	59.80	5	7,171	0.07%
2024/03/12	3	62.73	2	63.50	62.60	1	7,351	0.01%
2024/03/11	6	61.78	3	62.10	61.90	3	7,474	0.04%
2024/03/08	33	62.14	52.7	63.93	61.60	-19.7	7,504	-0.26%
2024/03/07	39	65.72	34	68.31	65.20	5	7,482	0.07%
2024/03/06	23	68.94	18	70.64	68.50	5	7,586	0.07%
2024/03/05	62	71.13	60.1	72.10	70.80	2	7,591	0.03%
2024/03/04	30	72.37	52.5	71.01	71.80	-22.5	7,560	-0.30%
2024/03/01	25	68.62	27	67.85	68.70	-2	7,603	-0.03%
2024/02/29	7	68.46	7	68.57	67.60	0	7,617	0.00%
2024/02/27	159.1	68.19	169	71.47	67.00	-10	7,656	-0.13%	大買/大賣/
2024/02/26	11	71.59	7	70.67	73.40	4	7,953	0.05%
2024/02/23	25	67.44	24	67.61	66.80	1	8,007	0.01%
2024/02/22	43	67.39	27	67.18	66.60	16	8,334	0.19%
2024/02/21	15	66.44	29	66.45	66.90	-14	8,583	-0.16%
2024/02/20	33	65.39	33	65.95	64.70	0	8,626	0.00%
2024/02/19	33	65.82	21	65.71	65.60	12	8,577	0.14%
2024/02/16	25	66.06	31	65.76	66.00	-6	8,555	-0.07%
2024/02/15	27.5	64.21	25	64.12	64.00	2.5	8,513	0.03%
2024/02/05	54.5	64.93	37	64.72	64.10	17.5	8,471	0.21%
2024/02/02	58	66.50	52.1	67.75	65.90	5.9	8,421	0.07%
2024/02/01	173	68.19	178	69.78	67.90	-5	8,343	-0.06%	大買/大賣/
2024/01/31	128.1	71.39	151	69.15	69.90	-22.9	8,076	-0.28%	大買/大賣/
2024/01/30	31	66.45	35.1	66.85	66.30	-4.1	7,802	-0.05%
2024/01/29	28	66.58	13	67.19	67.00	15	7,789	0.19%
2024/01/26	60.2	65.83	61	66.53	65.70	-0.8	7,899	-0.01%
2024/01/25	140.3	70.50	120	70.79	69.50	20.3	7,745	0.26%	大買/大賣/
2024/01/24	285.6	72.13	292	71.54	71.60	-6.4	7,561	-0.08%	大買/大賣/
2024/01/23	209	68.35	350	66.51	71.30	-141	6,824	-2.07%	大買/大賣/鉅額交易
2024/01/22	41	62.36	62.3	62.31	64.90	-21.3	6,127	-0.35%
2024/01/19	16	59.03	17	59.21	59.00	-1	6,171	-0.02%
2024/01/18	16	58.46	17	59.59	58.30	-1	6,425	-0.02%
2024/01/17	25.3	60.24	20	61.44	60.20	5.3	6,549	0.08%
2024/01/16	80	62.51	82	61.75	62.90	-2	6,590	-0.03%
2024/01/15	20	60.77	20	59.25	61.10	0	6,615	0.00%
2024/01/12	28	57.58	29	58.97	57.10	-1	6,710	-0.01%
2024/01/11	23	59.56	21	60.00	59.50	2	6,846	0.03%
2024/01/10	31	61.36	25	60.74	60.90	6	7,160	0.08%
2024/01/09	16	59.84	20	60.23	59.70	-4	7,219	-0.06%
2024/01/08	16	61.00	15	62.01	60.90	1	7,234	0.01%
2024/01/05	31	62.17	25	61.48	62.10	6	7,197	0.08%
2024/01/04	18	58.91	15	60.03	58.90	3	7,088	0.04%
2024/01/03	17	61.85	11	62.30	61.00	6	7,042	0.09%
2024/01/02	21	62.72	27	62.68	62.50	-6	7,003	-0.09%
2023/12/29	15	62.08	27	61.87	62.20	-12	6,963	-0.17%
2023/12/28	32	62.78	30	62.75	62.60	2	6,920	0.03%
2023/12/27	75	62.88	78	63.29	62.70	-3	6,863	-0.04%
2023/12/26	149	63.69	155	63.91	63.60	-6	6,703	-0.09%	大買/大賣/
2023/12/25	30	63.24	42.3	61.90	62.00	-12.3	6,404	-0.19%
2023/12/22	35	60.03	28	58.10	59.20	7	6,176	0.11%
2023/12/21	7	55.17	2	55.90	55.60	5	6,061	0.08%
2023/12/20	4	55.78	4	56.18	55.70	0	6,049	0.00%
2023/12/19	9	55.07	3	55.60	55.90	6	6,034	0.10%
2023/12/18	7.1	56.04	7	55.71	55.90	0.1	6,017	0.00%
2023/12/15	26.2	56.98	19	57.81	56.60	7.2	5,989	0.12%
2023/12/14	29.5	59.40	24	60.33	59.00	5.5	5,943	0.09%
2023/12/13	5	59.04	31	59.24	58.90	-26	5,894	-0.44%
2023/12/12	22	59.16	19	60.20	59.50	3	5,872	0.05%
2023/12/11	18	60.49	19	59.94	60.50	-1	5,827	-0.02%
2023/12/08	13	61.12	10	61.69	60.80	3	5,783	0.05%
2023/12/07	110	60.14	112	61.57	59.70	-2	5,664	-0.04%	大買/大賣/
2023/12/06	20	61.54	27.3	60.50	63.40	-7.3	5,455	-0.13%
2023/12/05	19.3	58.06	18	58.82	57.70	1.3	5,312	0.02%
2023/12/04	24	59.14	15	60.70	58.50	9	5,263	0.17%
2023/12/01	90	61.52	85	62.92	60.90	5	5,201	0.10%
2023/11/30	75	61.07	50	61.13	60.70	25	5,032	0.50%
2023/11/29	63	60.65	60	59.89	61.00	3	4,952	0.06%
2023/11/28	74	60.32	79	59.97	60.40	-5	4,854	-0.10%
2023/11/27	34	57.37	33.1	58.55	57.10	0.9	4,628	0.02%
2023/11/24	19	60.09	14	59.50	59.20	5	4,564	0.11%
2023/11/23	269	64.12	238	65.61	60.60	31	4,423	0.70%	大買/大賣/
2023/11/22	105	61.47	117.1	60.68	63.90	-12.1	3,771	-0.32%	大買/大賣/
2023/11/21	181	58.30	160	58.41	58.10	21	3,535	0.59%	大買/大賣/
2023/11/20	110	54.86	114	52.78	56.90	-4	3,151	-0.13%	大買/大賣/
2023/11/17	6	50.90	8	50.98	51.80	-2	2,818	-0.07%
2023/11/16	5	47.88	4	47.94	47.15	1	2,720	0.04%
2023/11/15	6	47.77	12	47.81	47.90	-6	2,708	-0.22%
2023/11/14	6	47.63	10	47.43	48.05	-4	2,688	-0.15%
2023/11/13	1	46.50	0	0.00	46.60	1	2,667	0.04%
2023/11/10	1	45.35	0	0.00	45.55	1	2,652	0.04%
2023/11/09	21.2	46.38	30	46.46	46.00	-8.8	2,635	-0.33%
2023/11/08	11	47.92	15	48.55	47.50	-4	2,610	-0.15%
2023/11/07	13	49.63	18	49.85	49.20	-5	2,582	-0.19%
2023/11/06	17	49.52	18	49.22	49.55	-1	2,557	-0.04%
2023/11/03	110	50.21	86	50.69	49.25	24	2,514	0.95%	大買/
2023/11/02	8	48.99	9	49.09	49.00	-1	2,316	-0.04%
2023/11/01	16	48.24	11	48.53	48.00	5	2,277	0.22%
2023/10/31	64	49.11	62	50.90	48.30	2	2,245	0.09%
2023/10/30	20	50.95	26	50.71	50.70	-6	2,132	-0.28%
2023/10/27	87	50.67	91	52.26	50.50	-4	2,059	-0.19%
2023/10/26	76	52.64	85	52.60	51.80	-9	1,864	-0.48%
2023/10/25	50	52.85	52.1	51.23	54.10	-2.1	1,589	-0.13%
2023/10/24	50	49.04	48	48.83	49.25	2	1,433	0.14%
2023/10/23	114	50.00	134	49.64	50.00	-20	1,341	-1.49%	大買/大賣/
2023/10/20	131	48.44	131	49.42	47.50	0	1,141	0.00%	大買/大賣/
2023/10/19	115	48.44	97	47.90	48.50	18	969	1.86%	大買/
2023/10/18	284.4	48.10	262	48.61	46.70	22.4	842	2.65%	大買/大賣/
2023/10/17	8	46.19	9.3	47.42	48.05	-1.3	514	-0.25%
2023/10/16	1	43.55	12	43.43	43.70	-11	368	-2.98%
2023/10/13	1	39.90	2	39.13	39.75	-1	330	-0.30%
2023/10/12	1	38.65	1	38.80	38.20	0	327	0.00%
2023/10/11	1	38.50	0	0.00	37.90	1	330	0.30%
2023/10/06	2	38.60	1	38.80	38.60	1	335	0.30%
2023/10/03	0	0.00	1	39.00	38.65	-1	344	-0.29%
2023/09/28	1	37.80	0	0.00	37.65	1	356	0.28%
2023/09/27	0	0.00	1	38.30	37.60	-1	359	-0.28%
2023/09/26	1	39.30	0	0.00	38.25	1	362	0.28%
2023/09/21	0	0.00	0	38.65	37.90	0	360	0.00%
2023/09/20	0	0.00	1	38.25	37.95	-1	360	-0.28%
2023/09/18	1	38.60	1	39.20	38.85	0	363	0.00%
2023/09/08	0	0.00	0	37.85	37.30	0	369	-0.01%
2023/09/05	1	37.90	2	38.10	38.20	-1	373	-0.27%
2023/09/04	1	37.25	0	0.00	37.15	1	372	0.27%
2023/08/30	0	0.00	1	36.50	36.75	-1	386	-0.26%
2023/08/24	3	35.48	1	36.10	35.50	2	393	0.51%
2023/08/22	2	35.55	2	36.20	35.10	0	402	0.00%
2023/08/18	0	0.00	1	35.65	35.80	-1	403	-0.25%
2023/08/16	0	0.00	1	35.20	35.70	-1	406	-0.25%
2023/08/15	1	34.90	0	0.00	35.05	1	407	0.25%
2023/08/11	0	0.00	1	36.20	36.15	-1	408	-0.24%
2023/08/10	1.1	35.82	0	0.00	35.70	1.1	407	0.26%
2023/08/09	3	37.78	1	38.10	37.20	2	402	0.50%
2023/08/02	1	38.65	0.1	38.60	38.50	1	400	0.24%
2023/07/31	0.8	39.75	1	40.35	39.40	-0.2	390	-0.04%
2023/07/28	5	40.05	4	41.00	40.60	1	386	0.26%
2023/07/27	0	39.63	1	39.65	39.55	-1	379	-0.26%
2023/07/26	2	38.95	0	0.00	39.00	2	379	0.53%
2023/07/25	2	39.80	0	0.00	39.80	2	380	0.53%
2023/07/24	14.1	40.88	8	40.22	39.65	6.1	381	1.59%
2023/07/21	23	42.54	31	43.25	42.05	-8	369	-2.17%
2023/07/20	7	41.58	9	42.22	42.35	-2	322	-0.62%
2023/07/17	0	0.00	1	39.30	39.30	-1	314	-0.32%
2023/07/14	1	40.05	1	40.10	39.85	0	314	0.00%
2023/07/13	4	39.85	0	0.00	39.80	4	321	1.24%
2023/07/12	0.1	41.00	0	0.00	40.10	0.1	322	0.03%
2023/07/11	0	40.80	0	0.00	40.40	0	329	0.01%
2023/07/04	1	41.10	1	41.35	41.20	0	397	0.00%
2023/07/03	0	0.00	2	41.15	41.50	-2	409	-0.49%
2023/06/29	0	0.00	1	41.50	41.50	-1	409	-0.24%
2023/06/21	2	41.63	0	0.00	41.40	2	426	0.47%
2023/06/15	0	0.00	1	43.20	43.00	-1	430	-0.23%
2023/06/14	0	0.00	0.4	44.30	43.50	-0.4	430	-0.09%
2023/06/08	0.4	43.50	0	0.00	43.10	0.4	455	0.09%
2023/06/06	4	44.15	4	43.60	43.60	0	485	0.00%
2023/06/02	0	44.15	0	0.00	43.60	0	487	0.00%
2023/05/23	0	43.24	3	43.15	43.10	-3	535	-0.56%
2023/05/17	0	0.00	5	42.65	42.60	-5	564	-0.89%
2023/05/12	1	41.40	5	41.50	41.90	-4	578	-0.69%
2023/05/11	4	41.65	0	0.00	41.50	4	592	0.68%
2023/05/04	0	0.00	6	43.56	43.55	-6	706	-0.85%
2023/05/02	1.1	45.19	0	0.00	44.60	1.1	723	0.15%
2023/04/27	1	43.75	0	0.00	43.20	1	723	0.14%
2023/04/26	0	44.95	0	0.00	43.60	0	723	0.00%
2023/04/25	0	0.00	5	43.00	43.05	-5	730	-0.68%
2023/04/20	2	47.90	1	47.85	47.70	1	758	0.13%
2023/04/18	1	50.60	2	51.30	50.20	-1	754	-0.13%
2023/04/17	0	0.00	1	49.45	50.20	-1	749	-0.13%
2023/04/14	2	49.23	4	49.61	49.20	-2	747	-0.27%
2023/04/13	5	50.05	0	0.00	49.65	5	743	0.67%
2023/04/12	0	0.00	2	51.60	50.90	-2	739	-0.27%
2023/04/11	10	52.30	1	51.40	50.80	9	731	1.23%
2023/04/10	3	51.47	4.1	51.24	51.70	-1.1	729	-0.14%
2023/04/07	4	50.68	11	50.75	50.80	-7	718	-0.97%
2023/03/30	0	47.35	1.1	47.02	46.95	-1.1	665	-0.16%
2023/03/28	0	48.05	0	0.00	47.30	0	677	0.00%
2023/03/23	1	48.70	0	0.00	47.90	1	688	0.15%
2023/03/20	0	0.00	1	46.60	46.60	-1	713	-0.14%
2023/03/17	1	45.65	1	46.00	45.75	0	761	0.00%
2023/03/16	0	0.00	0.2	45.40	45.00	-0.2	797	-0.02%
2023/03/13	6.1	46.75	6	45.71	46.75	0	868	0.00%
2023/03/10	3.1	47.46	4	47.70	47.10	-0.9	901	-0.10%
2023/03/09	1	49.85	1	51.00	49.00	0	1,021	0.00%
2023/03/08	3	49.40	1	49.45	49.75	2	1,032	0.19%
2023/03/06	3	48.65	0	0.00	49.10	3	1,024	0.29%
2023/03/03	0	48.85	0	0.00	48.20	0	1,025	0.00%
2023/03/01	0	49.52	0	0.00	49.00	0	1,021	0.00%
2023/02/23	0	0.00	1	50.10	50.10	-1	1,023	-0.10%
2023/02/22	1	48.80	12	49.25	48.80	-11	1,022	-1.08%
2023/02/20	1	50.50	0	0.00	50.40	1	1,030	0.10%
2023/02/17	2.1	50.10	2	49.80	50.30	0.1	1,029	0.01%
2023/02/16	0.2	49.87	0	0.00	49.85	0.2	1,026	0.01%
2023/02/15	0	0.00	1	47.95	47.90	-1	1,026	-0.10%
2023/02/13	4	47.95	1	47.90	47.85	3	1,029	0.29%
2023/02/10	0	0.00	2	48.05	47.80	-2	1,046	-0.19%
2023/02/09	4	49.90	14	49.73	49.05	-10	1,049	-0.95%
2023/02/08	4	49.50	4	49.75	49.80	0	1,048	0.00%
2023/02/06	3	49.82	1	49.50	49.95	2	1,057	0.19%
2023/02/03	19	49.53	20.1	51.01	49.45	-1.1	1,048	-0.10%
2023/02/02	6	52.48	5	51.84	51.50	1	1,022	0.10%
2023/01/31	1	48.30	2	47.70	48.40	-1	966	-0.10%
2023/01/30	0	0.00	8	46.89	46.80	-8	958	-0.83%
2023/01/16	2	46.95	0	0.00	46.75	2	962	0.21%
2023/01/13	13	47.38	12	47.66	46.90	1	968	0.10%
2023/01/12	15.1	48.67	5	48.04	48.00	10.1	961	1.05%
2023/01/11	3	45.75	0	0.00	46.10	3	918	0.33%
2023/01/09	0	46.30	7	46.04	46.20	-7	940	-0.74%
2023/01/06	1	44.95	0	0.00	45.30	1	949	0.11%
2023/01/05	6	45.47	0.1	45.60	44.55	5.9	964	0.61%
2022/12/30	1	44.50	0	0.00	44.35	1	984	0.10%
2022/12/29	1	44.10	1	43.60	44.10	0	997	0.00%
2022/12/27	0	45.80	1	45.90	45.10	-1	1,061	-0.09%
2022/12/21	1	44.20	0	0.00	44.40	1	1,178	0.08%
2022/12/20	2	46.90	0	0.00	43.80	2	1,195	0.17%
2022/12/19	0	46.60	0	0.00	46.00	0	1,200	0.00%
2022/12/16	2	46.88	1	46.65	46.20	1	1,203	0.08%
2022/12/15	0	0.00	3	47.77	47.55	-3	1,198	-0.25%
2022/12/14	0	0.00	1	48.45	48.20	-1	1,199	-0.08%
2022/12/13	6	48.97	3	47.85	47.75	3	1,201	0.25%
2022/12/12	1	47.80	3	48.92	47.80	-2	1,198	-0.17%
2022/12/09	33	50.40	32.1	51.31	50.00	0.9	1,195	0.08%
2022/12/08	6	49.19	5	49.75	51.00	1	1,157	0.09%
2022/12/07	3	48.97	1	47.20	46.85	2	1,129	0.18%
2022/12/06	6	49.72	6	51.08	49.70	0	1,123	0.00%
2022/12/05	40	51.42	36	52.38	51.60	4	1,124	0.36%
2022/12/02	19	51.03	21	49.97	51.30	-2	1,092	-0.18%
2022/12/01	9	50.49	4.1	50.99	50.60	4.9	1,062	0.46%
2022/11/30	5	46.08	5	47.40	47.40	0	944	0.00%
2022/11/18	1	44.80	1	45.65	44.80	0	1,122	0.00%
2022/11/17	1	45.90	2	45.55	45.80	-1	1,133	-0.09%
2022/11/16	2	44.78	2	44.60	44.65	0	1,143	0.00%
2022/11/15	0	44.10	0	0.00	43.85	0	1,162	0.00%
2022/11/10	0	0.00	1	43.30	43.00	-1	1,349	-0.07%
2022/11/09	0	0.00	6	43.55	43.55	-6	1,408	-0.43%
2022/11/08	3.1	44.00	1	44.15	42.30	2.1	1,471	0.14%
2022/11/07	2	42.70	3	43.07	42.40	-1	1,511	-0.07%
2022/11/03	3	41.43	3	41.62	41.70	0	1,615	0.00%
2022/11/02	4	41.39	4	41.46	41.25	0	1,657	0.00%
2022/10/31	0	0.00	2	40.25	39.65	-2	1,826	-0.11%
2022/10/27	0	40.75	10	40.48	40.60	-10	2,247	-0.44%
2022/10/25	6	39.55	0	0.00	39.40	6	2,562	0.23%
2022/10/21	3	39.47	0	0.00	39.55	3	3,216	0.09%
2022/10/20	0	0.00	1	40.10	40.40	-1	3,332	-0.03%
2022/10/19	1.1	41.46	2	41.30	40.30	-1	3,453	-0.03%
2022/10/14	1	42.20	1	41.50	42.55	0	3,966	0.00%
2022/10/13	0	0.00	2	39.50	39.05	-2	3,988	-0.05%
2022/10/12	2	42.40	0	0.00	41.55	2	3,990	0.05%
2022/10/11	0	0.00	2	42.70	42.05	-2	4,022	-0.05%
2022/10/07	4	45.34	3	45.67	45.45	1	4,104	0.02%
2022/10/06	3	45.80	3	46.30	45.80	0	4,145	0.00%
2022/10/05	23	45.96	25	47.11	45.75	-2	4,163	-0.05%
2022/10/04	27	45.55	28	44.92	45.70	-1	4,150	-0.02%
2022/10/03	33	45.46	33	43.44	44.35	0	4,139	0.00%
2022/09/30	0.1	40.95	2	41.50	41.85	-2	4,125	-0.05%
2022/09/29	1	40.80	0	0.00	40.55	1	4,140	0.02%
2022/09/28	8	39.90	12	41.58	39.85	-4	4,155	-0.10%
2022/09/27	30	44.21	30	43.56	44.25	0	4,202	0.00%
2022/09/26	2	45.73	6	45.64	44.95	-4	4,207	-0.10%
2022/09/23	0	0.00	4	46.23	46.20	-4	4,239	-0.09%
2022/09/20	4	46.70	0	0.00	46.75	4	4,419	0.09%
2022/09/16	1	48.05	0	0.00	48.05	1	4,504	0.02%
2022/09/15	1	50.00	1	49.00	48.90	0	4,508	0.00%
2022/09/14	0	0.00	2	48.10	49.75	-2	4,541	-0.04%
2022/09/13	1	50.10	1	51.20	50.10	0	4,547	0.00%
2022/09/12	7	50.84	5	50.82	50.20	2	4,558	0.04%
2022/09/08	0	0.00	2	48.70	48.90	-2	4,550	-0.04%
2022/09/07	0	0.00	2	48.00	47.90	-2	4,549	-0.04%
2022/09/06	3	48.80	4	49.85	48.60	-1	4,539	-0.02%
2022/09/05	27	51.37	26	50.68	50.30	1	4,529	0.02%
2022/09/02	21.1	52.69	20	52.44	52.20	1.1	4,515	0.02%
2022/09/01	23	50.97	19	51.47	50.50	4	4,470	0.09%
2022/08/31	2	53.15	7	50.34	52.40	-5	4,442	-0.11%
2022/08/30	2	49.70	1	50.00	49.75	1	4,403	0.02%
2022/08/29	6	49.40	2	49.58	49.50	4	4,386	0.09%
2022/08/26	15.1	53.80	9	54.31	53.40	6.1	4,357	0.14%
2022/08/25	7	53.46	6	54.10	53.30	1	4,336	0.02%
2022/08/24	4	52.73	4	53.25	52.90	0	4,326	0.00%
2022/08/23	3	52.63	3	53.20	53.10	0	4,315	0.00%
2022/08/22	20	53.34	22	54.41	52.90	-2	4,297	-0.05%
2022/08/19	62	56.09	75	56.95	55.90	-13	4,266	-0.30%
2022/08/18	85	57.66	80	58.11	57.10	5	4,208	0.12%
2022/08/17	10	57.67	17	56.39	58.00	-7	4,121	-0.17%
2022/08/16	85	55.58	82	56.99	55.20	3	4,069	0.07%
2022/08/15	77	56.46	68.1	54.72	56.20	8.9	4,013	0.22%
2022/08/12	67	54.81	63	54.28	55.10	4	3,953	0.10%
2022/08/11	58	54.72	58	54.57	54.50	0	3,903	0.00%
2022/08/10	46	53.32	41	53.11	53.00	5	3,832	0.13%
2022/08/09	5.1	52.41	13	52.88	52.60	-8	3,788	-0.21%
2022/08/08	11.1	52.97	7	52.87	52.70	4.1	3,744	0.11%
2022/08/05	8	57.44	16	58.22	58.50	-8	3,663	-0.22%
2022/08/04	132	57.02	131	58.67	56.10	1	3,581	0.03%	大買/大賣/
2022/08/03	172	58.61	174	62.18	60.00	-2	3,434	-0.06%	大買/大賣/
2022/08/02	102	61.28	107	60.91	61.30	-5	3,172	-0.16%	大買/大賣/
2022/08/01	152	60.98	150	61.53	60.80	2	3,028	0.07%	大買/大賣/
2022/07/29	219	59.75	212	59.75	60.50	7	2,871	0.24%	大買/大賣/
2022/07/28	204	58.33	208	56.34	57.70	-4	2,572	-0.16%	大買/大賣/
2022/07/27	17	50.85	19	52.00	54.50	-2	2,237	-0.09%
2022/07/26	124	49.47	132	52.06	49.60	-8	2,121	-0.38%	大買/大賣/
2022/07/25	225	53.68	236	53.80	53.60	-11	2,013	-0.55%	大買/大賣/
2022/07/22	80	51.89	74.1	49.75	53.10	6	1,676	0.35%
2022/07/21	35	48.46	30	46.76	48.35	5	1,602	0.31%
2022/07/20	24	45.20	22	45.69	45.00	2	1,515	0.13%
2022/07/19	7	44.24	9	44.33	44.20	-2	1,501	-0.13%
2022/07/18	41	44.63	37.1	45.42	44.40	4	1,494	0.26%
2022/07/15	78	44.79	81.1	44.94	44.25	-3.1	1,483	-0.21%
2022/07/14	27	42.41	12	40.36	43.20	15	1,413	1.06%
2022/07/13	4	40.48	6	40.93	39.30	-2	1,392	-0.14%
2022/07/12	11	38.79	30	38.98	38.35	-19	1,371	-1.39%
2022/07/11	13.1	41.82	11	42.29	41.65	2.1	1,403	0.15%
2022/07/08	36	43.45	34	43.86	43.30	2	1,387	0.14%
2022/07/07	3	44.23	6	43.35	44.50	-3	1,351	-0.22%
2022/07/06	5	45.09	1	43.25	41.45	4	1,326	0.30%
2022/07/05	9	46.77	7	47.34	46.00	2	1,310	0.15%
2022/07/04	6	47.41	6	46.32	47.00	0	1,237	0.00%
2022/07/01	22.1	51.04	21	51.60	46.70	1.1	1,230	0.09%
2022/06/30	22	52.46	20	51.69	49.90	2	1,199	0.16%
2022/06/29	0	50.90	0	0.00	50.50	0	1,167	0.00%
2022/06/28	146	54.45	141	54.45	54.60	5	1,146	0.44%	大買/大賣/
2022/06/27	2	55.25	19.2	53.81	55.70	-17.2	1,048	-1.64%
2022/06/24	15	50.20	8.1	50.58	50.70	6.9	1,009	0.68%
2022/06/23	4	46.15	4	46.56	46.15	0	999	0.00%
2022/06/22	40.1	47.57	28	48.24	46.50	12.1	1,002	1.21%
2022/06/21	1	44.90	2	46.55	47.85	-1	965	-0.10%
2022/06/20	17	45.82	32	44.91	43.50	-15	964	-1.56%
2022/06/17	8	48.32	4	48.58	48.25	4	945	0.42%
2022/06/14	0	0.00	14	51.99	52.90	-14	964	-1.45%
2022/06/13	0	0.00	2	53.90	53.30	-2	970	-0.21%
2022/06/01	1	59.00	1	59.00	58.80	0	1,065	0.00%
2022/05/27	0	0.00	10	55.20	54.90	-10	1,101	-0.91%
2022/05/26	1	54.00	0	0.00	54.40	1	1,104	0.09%
2022/05/24	0	0.00	2	55.15	54.30	-2	1,130	-0.18%
2022/05/23	1	57.50	1	57.10	57.00	0	1,130	0.00%
2022/05/20	0	0.00	0	57.20	56.60	0	1,140	0.00%
2022/05/16	1	55.20	11	53.65	55.00	-10	1,155	-0.87%
2022/05/12	2	54.20	0	0.00	52.70	2	1,169	0.17%
2022/05/10	1	52.80	2	52.35	53.40	-1	1,198	-0.08%
2022/05/09	1	51.20	1	52.00	51.20	0	1,219	0.00%
2022/05/06	9	53.93	5	53.46	53.80	4	1,225	0.33%
2022/05/05	0	0.00	2	56.00	56.10	-2	1,228	-0.16%
2022/05/04	10	55.56	0	0.00	54.20	10	1,226	0.82%
2022/05/03	1	55.00	6	54.38	55.00	-5	1,233	-0.41%
2022/04/29	4	54.90	7	54.79	53.70	-3	1,248	-0.24%
2022/04/28	3	53.43	3	53.37	53.80	0	1,260	0.00%
2022/04/27	13	51.34	7	52.56	54.20	6	1,259	0.48%
2022/04/25	0	0.00	1	54.20	53.70	-1	1,248	-0.08%
2022/04/22	8	59.00	8	59.66	58.80	0	1,247	0.00%
2022/04/21	7.1	59.79	4	59.05	60.60	3.1	1,252	0.25%
2022/04/20	17	58.31	17	57.86	58.30	0	1,240	0.00%
2022/04/19	12	58.23	11	60.35	58.00	1	1,232	0.08%
2022/04/18	1	60.70	0	0.00	60.10	1	1,236	0.08%
2022/04/15	15	62.39	2	62.10	61.80	13	1,244	1.04%
2022/04/14	1	68.60	0	0.00	68.60	1	1,233	0.08%
2022/04/12	0	0.00	3	70.90	70.20	-3	1,347	-0.22%
2022/04/11	3	74.93	0.1	74.00	73.30	2.9	1,383	0.21%
2022/04/08	6	78.87	6	78.48	78.90	0	1,391	0.00%
2022/04/07	6	79.53	11	80.41	77.80	-5	1,402	-0.36%
2022/04/06	10	79.58	8	79.71	79.80	2	1,392	0.14%
2022/04/01	2	78.90	3	79.13	78.90	-1	1,391	-0.07%
2022/03/31	9	77.14	7	77.97	76.80	2	1,392	0.14%
2022/03/30	9	77.79	8	77.91	77.70	1	1,402	0.07%
2022/03/29	39	76.79	35	77.24	76.90	4	1,424	0.28%
2022/03/28	1.1	75.01	3	75.07	75.00	-2	1,514	-0.13%
2022/03/25	1	72.70	1	73.40	72.50	0	1,511	0.00%
2022/03/22	1	72.30	1	71.80	72.30	0	1,559	0.00%
2022/03/21	2	72.20	1	73.30	71.80	1	1,585	0.06%
2022/03/18	6	71.37	6	71.23	71.50	0	1,605	0.00%
2022/03/17	2	70.90	1	69.80	71.10	1	1,634	0.06%
2022/03/16	0	0.00	4	66.88	67.80	-4	1,713	-0.23%
2022/03/15	3	68.60	2	69.60	68.00	1	1,918	0.05%
2022/03/14	0	0.00	1	72.00	71.80	-1	1,937	-0.05%
2022/03/11	1	73.80	0	0.00	72.80	1	1,970	0.05%
2022/03/10	1	75.00	3	73.64	75.00	-2	1,997	-0.10%
2022/03/09	1.1	72.27	0	0.00	71.30	1.1	2,063	0.05%
2022/03/08	17	72.02	14	75.16	70.60	3	2,163	0.14%
2022/03/07	10	77.00	11	77.35	76.50	-1	2,180	-0.05%
2022/03/04	12	81.69	11	81.58	81.10	1	2,240	0.04%
2022/03/03	9	82.34	1	82.40	80.60	8	2,281	0.35%
2022/03/02	2	80.20	3	80.27	80.20	-1	2,322	-0.04%
2022/03/01	1	78.00	5	78.64	78.80	-4	2,392	-0.17%
2022/02/25	1	76.40	1	78.00	76.90	0	2,503	0.00%
2022/02/24	1	78.30	4	76.58	75.50	-3	2,680	-0.11%
2022/02/23	1	79.90	8	80.08	79.80	-7	2,753	-0.25%
2022/02/21	4	81.65	0	0.00	82.10	4	3,064	0.13%
2022/02/18	1	82.70	1	82.50	82.70	0	3,212	0.00%
2022/02/17	8	82.89	15	83.04	82.80	-7	3,668	-0.19%
2022/02/16	6	81.60	14	82.31	82.20	-8	3,856	-0.21%
2022/02/15	1	81.40	0	0.00	79.70	1	4,046	0.02%
2022/02/14	20	81.56	22	81.32	81.10	-2	4,151	-0.05%
2022/02/11	17	84.65	8	83.96	84.50	9	4,268	0.21%
2022/02/10	18	82.49	17	82.96	82.30	1	4,377	0.02%
2022/02/09	37.1	82.95	28	83.25	82.50	9.1	4,484	0.20%
2022/02/08	9	80.74	10	79.12	80.80	-1	4,566	-0.02%
2022/02/07	9	79.63	10	76.89	79.80	-1	4,703	-0.02%
2022/01/26	1	77.30	1	77.80	77.30	0	4,853	0.00%
2022/01/25	12	78.98	11	80.05	78.50	1	5,251	0.02%
2022/01/24	4	78.90	9	80.26	81.50	-5	5,389	-0.09%
2022/01/21	3	82.93	7	81.96	80.90	-4	5,589	-0.07%
2022/01/20	1	85.20	0	0.00	85.40	1	5,704	0.02%
2022/01/19	2	86.10	2	85.95	86.10	0	5,964	0.00%
2022/01/18	8	87.26	12	88.48	87.20	-4	6,375	-0.06%
2022/01/17	1	87.34	6	85.73	87.40	-5	6,674	-0.07%
2022/01/14	14	84.14	13	84.22	83.80	1	7,038	0.01%
2022/01/13	10	85.83	14	85.60	86.40	-4	7,224	-0.06%
2022/01/12	8	85.56	7	86.24	85.30	1	7,288	0.01%
2022/01/11	32	86.77	29	87.70	86.50	3	7,330	0.04%
2022/01/10	6.1	89.05	10	88.58	90.80	-4	7,353	-0.05%
2022/01/07	48	87.53	48.2	87.13	87.90	-0.2	7,382	0.00%
2022/01/06	3	91.07	5	91.00	90.10	-2	7,401	-0.03%
2022/01/05	58	91.34	49	92.20	90.80	9	7,477	0.12%
2022/01/04	31	97.49	30	98.85	96.90	1	7,521	0.01%
2022/01/03	22	99.93	11	99.53	99.50	11	7,687	0.14%
2021/12/30	10	101.85	12	102.17	101.00	-2	7,815	-0.03%
2021/12/29	2	101.00	4	100.75	101.00	-2	8,034	-0.02%
2021/12/28	10	101.20	8	102.25	100.50	2	8,040	0.02%
2021/12/27	6	101.75	5	101.59	101.50	1	8,044	0.01%
2021/12/24	12	103.38	5	103.50	102.00	7	8,097	0.09%
2021/12/23	15	103.73	14	103.89	103.00	1	8,148	0.01%
2021/12/22	32	104.78	34	105.13	104.00	-2	8,171	-0.02%
2021/12/21	6	100.05	6	100.08	100.50	0	8,106	0.00%
2021/12/20	13	100.37	6	100.08	99.60	7	8,117	0.09%
2021/12/17	24	100.05	22	100.47	99.50	2	8,140	0.02%
2021/12/16	9	102.89	9	102.44	103.50	0	8,157	0.00%
2021/12/15	14	100.01	14	99.84	100.50	0	8,173	0.00%
2021/12/14	20	98.32	19	99.36	97.60	1	8,196	0.01%
2021/12/13	24	101.69	16.3	103.17	101.50	7.7	8,228	0.09%
2021/12/10	35	105.03	33	105.70	105.00	2	8,278	0.02%
2021/12/09	138	108.43	148.1	105.34	104.00	-10.1	8,233	-0.12%	大買/大賣/
2021/12/08	11	99.62	13	100.12	99.30	-2	8,069	-0.02%
2021/12/07	14	99.98	16	100.36	98.70	-2	8,083	-0.02%
2021/12/06	22	99.80	24	99.30	100.00	-2	8,096	-0.02%
2021/12/03	9	100.11	10	100.37	99.20	-1	8,146	-0.01%
2021/12/02	29.1	98.65	46	100.71	97.00	-16.9	8,194	-0.21%
2021/12/01	13	103.69	13	103.77	104.00	0	8,211	0.00%
2021/11/30	56	106.62	35	106.89	106.00	21	8,306	0.25%
2021/11/29	44	103.98	46	101.01	104.00	-2	8,490	-0.02%
2021/11/26	14	105.14	13	106.12	104.50	1	8,633	0.01%
2021/11/25	36	108.34	27	109.81	107.50	9	8,638	0.10%
2021/11/24	7	110.87	7	109.00	111.00	0	8,589	0.00%
2021/11/23	75.4	111.26	61	114.24	109.50	14.4	8,493	0.17%
2021/11/22	33	121.80	28	121.43	121.00	5	8,340	0.06%
2021/11/19	52.3	120.12	38	121.71	119.00	14.3	8,297	0.17%
2021/11/18	85.3	124.67	67	126.33	123.50	18.3	8,217	0.22%
2021/11/17	53	123.41	75	124.71	123.50	-22	8,040	-0.27%
2021/11/16	190	124.70	179.3	124.85	125.00	10.7	7,933	0.13%	大買/大賣/
2021/11/15	5	119.90	108.2	119.79	123.50	-103.2	7,516	-1.37%	大賣/鉅額交易
2021/11/12	127.2	111.94	59.3	109.17	112.50	67.9	7,371	0.92%	大買/
2021/11/11	27	102.94	29	105.34	102.50	-2	7,213	-0.03%
2021/11/10	34.1	106.97	35.1	105.73	106.50	-1	7,162	-0.01%
2021/11/09	61.1	104.98	59.1	106.55	104.00	2	7,095	0.03%
2021/11/08	30.4	104.77	33.1	106.50	104.50	-2.7	6,996	-0.04%
2021/11/05	54.1	108.27	48.2	108.61	108.00	5.9	6,971	0.09%
2021/11/04	40.1	108.70	45	108.66	108.50	-4.9	6,919	-0.07%
2021/11/03	86.3	106.00	82	105.54	106.50	4.3	6,830	0.06%
2021/11/02	50	114.08	123.1	114.72	107.50	-73.1	6,715	-1.09%	大賣/
2021/11/01	15	109.27	57	109.52	112.00	-42	6,352	-0.66%
2021/10/29	72.1	102.93	64	103.20	102.00	8.1	6,279	0.13%
2021/10/28	53	100.23	46	100.35	100.00	7	6,116	0.11%
2021/10/27	100	101.73	100	101.31	100.50	0	6,018	0.00%
2021/10/26	164	98.38	161.4	95.99	98.00	2.6	5,897	0.04%	大買/大賣/
2021/10/25	115	96.39	91.1	95.82	97.00	23.9	5,680	0.42%	大買/
2021/10/22	189.1	91.20	245	89.47	91.70	-55.9	5,453	-1.02%	大買/大賣/
2021/10/21	62	85.19	33.2	84.67	83.40	28.9	5,159	0.56%
2021/10/20	15.2	80.25	14.2	77.72	80.60	1	5,045	0.02%
2021/10/19	16.2	77.62	14	75.49	77.60	2.2	5,066	0.04%
2021/10/18	32	74.58	43	73.83	74.90	-11	5,131	-0.21%
2021/10/15	34	74.32	19	75.21	74.30	15	5,155	0.29%
2021/10/14	3	75.27	0	0.00	74.30	3	5,246	0.06%
2021/10/13	85	76.04	76.7	78.05	73.90	8.3	5,233	0.16%
2021/10/12	114	81.36	111	82.83	80.40	3	5,203	0.06%	大買/大賣/
2021/10/08	60.1	83.33	53	80.50	83.00	7.1	5,127	0.14%
2021/10/07	102.1	76.42	107.2	73.37	77.60	-5.1	5,018	-0.10%	大買/大賣/
2021/10/06	171.3	73.21	170	70.91	70.60	1.3	5,014	0.03%	大買/大賣/
2021/10/05	8	66.80	11	66.80	66.80	-3	5,000	-0.06%
2021/10/04	3	74.20	0	0.00	74.20	3	5,135	0.06%
2021/10/01	40.1	82.90	50	84.40	82.40	-9.9	5,496	-0.18%
2021/09/30	3	87.10	3.1	86.85	88.30	-0.1	5,528	0.00%
2021/09/29	53.1	85.02	43	86.40	84.50	10.1	5,534	0.18%
2021/09/28	26	90.08	20	91.29	89.40	6	5,651	0.11%
2021/09/27	15	92.88	12	94.08	92.90	3	5,866	0.05%
2021/09/24	14	93.34	9	93.31	93.50	5	6,031	0.08%
2021/09/23	11	92.05	2	92.60	91.70	9	6,074	0.15%
2021/09/22	38	92.65	39	93.13	92.10	-1	6,259	-0.02%
2021/09/17	23.1	97.96	9	95.21	97.40	14.1	6,459	0.22%
2021/09/16	37	95.52	47	97.95	95.10	-10	6,553	-0.15%
2021/09/15	36	97.37	38	99.27	97.20	-2	6,519	-0.03%
2021/09/14	13	100.42	9	102.78	99.90	4	6,499	0.06%
2021/09/13	22	105.00	30	106.67	105.00	-8	6,517	-0.12%
2021/09/10	12	108.96	14	106.75	109.00	-2	6,561	-0.03%
2021/09/09	1	103.54	4	105.51	107.00	-3	6,597	-0.05%
2021/09/08	50.1	104.72	41	105.57	102.50	9.1	6,662	0.14%
2021/09/07	18	109.64	13	110.00	110.00	5	6,877	0.07%
2021/09/06	49	114.69	24	117.08	112.50	25	6,824	0.37%
2021/09/03	76	124.78	49	123.58	125.00	27	6,862	0.39%
2021/09/02	51	125.12	54	126.17	121.00	-3	6,915	-0.04%
2021/09/01	92	119.59	83	118.40	121.50	9	6,786	0.13%
2021/08/31	1	112.50	5	114.60	117.50	-4	6,757	-0.06%
2021/08/30	8	107.06	7	108.93	107.00	1	6,792	0.01%
2021/08/27	11	111.23	8	112.38	110.50	3	6,832	0.04%
2021/08/26	17	112.06	16	113.41	111.50	1	6,932	0.01%
2021/08/25	17	115.85	10	113.80	116.00	7	7,222	0.10%
2021/08/24	4	113.13	5	116.10	111.00	-1	7,273	-0.01%
2021/08/23	4	113.38	1	112.50	114.00	3	7,331	0.04%
2021/08/20	5	108.20	4	108.50	108.50	1	7,454	0.01%
2021/08/19	10	113.15	6	111.75	107.50	4	7,503	0.05%
2021/08/18	6	112.08	4	109.00	114.00	2	7,566	0.03%
2021/08/17	34	111.71	32	114.30	108.50	2	7,803	0.03%
2021/08/16	3	114.50	10	112.80	117.00	-7	7,941	-0.09%
2021/08/13	34	117.21	32	119.86	114.00	2	7,951	0.03%
2021/08/12	2	123.50	2	125.25	123.50	0	8,009	0.00%
2021/08/11	35	126.83	32	126.73	121.00	3	8,154	0.04%
2021/08/10	67	129.86	66.1	130.35	130.00	0.9	8,168	0.01%
2021/08/09	28	137.04	31	138.55	133.50	-3	8,261	-0.04%
2021/08/06	33	141.29	31	143.76	139.00	2	8,386	0.02%
2021/08/05	30	144.20	29	145.86	143.00	1	8,496	0.01%
2021/08/04	71	145.96	50.1	148.00	145.00	21	8,577	0.24%
2021/08/03	18	149.08	22	147.89	150.50	-4	8,569	-0.05%
2021/08/02	21	146.50	25	145.70	147.00	-4	8,586	-0.05%
2021/07/30	124	147.02	193	147.25	144.50	-69	8,686	-0.79%	大買/大賣/
2021/07/29	118	150.44	48	146.55	152.00	70	8,649	0.81%	大買/
2021/07/28	47	136.80	52	141.24	138.50	-5	8,558	-0.06%
2021/07/27	53.1	146.91	42	149.60	145.50	11.1	8,591	0.13%
2021/07/26	54.1	150.35	44.1	150.42	149.00	10	8,605	0.12%
2021/07/23	71	148.01	70	147.66	147.00	1	8,693	0.01%
2021/07/22	33.2	142.17	42	141.75	146.50	-8.9	8,705	-0.10%
2021/07/21	6.1	138.33	3.3	138.70	136.00	2.8	8,659	0.03%
2021/07/20	59.3	140.26	53.1	143.72	135.00	6.1	8,689	0.07%
2021/07/19	22	149.39	24.1	148.79	148.50	-2.1	8,682	-0.02%
2021/07/16	57	150.21	47	148.47	147.50	10	8,694	0.12%
2021/07/15	27.6	147.97	22.4	146.72	152.00	5.3	8,643	0.06%
2021/07/14	75	147.64	68	148.91	145.00	7	8,615	0.08%
2021/07/13	78.4	154.40	79	157.08	150.00	-0.6	8,547	-0.01%
2021/07/12	108.4	157.58	87	156.90	155.00	21.4	8,460	0.25%	大買/
2021/07/09	103.1	150.80	106	149.53	153.50	-3	8,290	-0.04%	大買/大賣/
2021/07/08	19.1	153.53	53.6	155.46	153.00	-34.5	8,261	-0.42%
2021/07/07	57.1	146.47	49	149.08	144.00	8.1	7,962	0.10%
2021/07/06	74	149.30	64	150.11	147.50	10	8,027	0.12%
2021/07/05	135.2	153.02	141	152.13	151.50	-5.8	8,097	-0.07%	大買/大賣/
2021/07/02	97	145.23	113	144.80	155.00	-16	8,445	-0.19%	大賣/
2021/07/01	68.4	144.04	85.1	142.89	142.50	-16.7	8,857	-0.19%
2021/06/30	56	139.86	49.2	140.19	138.00	6.8	9,176	0.07%
2021/06/29	159.8	142.02	152	144.50	137.50	7.8	9,440	0.08%	大買/大賣/
2021/06/28	91.3	138.49	92.9	137.32	144.00	-1.6	9,601	-0.02%
2021/06/25	60	132.08	51	130.99	133.00	9	10,351	0.09%
2021/06/24	18	126.56	18	126.83	127.00	0	10,586	0.00%
2021/06/23	36	127.01	39	126.34	127.00	-3	10,673	-0.03%
2021/06/22	4.1	126.93	2	124.75	124.50	2.1	10,688	0.02%
2021/06/21	67.1	128.73	59	128.91	126.00	8.1	10,696	0.08%
2021/06/18	35	133.99	44	137.17	133.50	-9	10,701	-0.08%
2021/06/17	37	133.28	46	132.51	137.00	-9	10,789	-0.08%
2021/06/16	64	136.46	69.6	136.29	132.00	-5.6	10,884	-0.05%
2021/06/15	33	129.36	32	128.84	130.00	1	10,798	0.01%
2021/06/11	88.2	128.51	87	129.58	127.00	1.2	11,146	0.01%
2021/06/10	79	126.86	77	126.00	127.00	2	11,380	0.02%
2021/06/09	52	124.25	55	123.45	122.00	-3	11,456	-0.03%
2021/06/08	93	126.05	75.5	125.44	120.50	17.5	11,683	0.15%
2021/06/07	67.1	113.83	64	116.27	120.50	3.1	12,025	0.03%
2021/06/04	29	123.09	29	122.50	120.50	0	12,266	0.00%
2021/06/03	51.3	126.12	53	124.93	125.00	-1.7	12,372	-0.01%
2021/06/02	167.5	126.53	172.3	126.30	124.50	-4.8	12,372	-0.04%	大買/大賣/
2021/06/01	35	119.50	41	119.95	124.50	-6	12,095	-0.05%
2021/05/28	53	115.08	60	114.62	113.50	-7	12,010	-0.06%
2021/05/27	62.1	111.50	49	111.32	110.50	13.1	11,951	0.11%
2021/05/26	80	112.24	71	111.65	113.00	9	11,918	0.08%
2021/05/25	100.2	114.36	96	113.54	111.00	4.2	11,916	0.04%
2021/05/24	23	100.32	37.1	102.59	109.00	-14.1	11,773	-0.12%
2021/05/21	5	99.64	2	99.30	99.30	3	11,694	0.03%
2021/05/20	81	100.62	73	103.09	97.10	8	11,794	0.07%
2021/05/19	101	101.73	105	101.10	103.00	-4	11,870	-0.03%	大買/大賣/
2021/05/18	6	95.75	12	96.16	97.90	-6	12,042	-0.05%
2021/05/17	21	94.66	14	98.06	89.00	7	12,083	0.06%
2021/05/14	110	103.91	122	99.86	98.80	-12	12,290	-0.10%	大買/大賣/
2021/05/13	17	92.86	32	95.26	95.30	-15	12,189	-0.12%
2021/05/12	34	100.21	25	100.49	96.80	9	12,160	0.07%
2021/05/11	13.1	109.19	9.2	109.63	107.50	3.9	12,106	0.03%
2021/05/10	42	121.63	40	123.28	119.00	2	12,149	0.02%
2021/05/07	91	123.17	88	121.96	125.50	3	12,280	0.02%
2021/05/06	14	120.71	13	119.50	119.50	1	12,494	0.01%
2021/05/05	18	128.17	19	127.76	122.00	-1	12,557	-0.01%
2021/05/04	19.1	130.93	18.3	129.42	129.50	0.8	12,742	0.01%
2021/05/03	86.2	141.38	79	141.96	139.50	7.2	12,844	0.06%
2021/04/29	103	142.03	112	141.07	147.50	-9	13,042	-0.07%	大買/大賣/
2021/04/28	57.6	142.67	54.2	146.30	140.00	3.4	13,371	0.03%
2021/04/27	36	149.67	46	149.93	146.50	-10	13,400	-0.07%
2021/04/26	95	152.94	94	154.12	151.50	1	13,787	0.01%
2021/04/23	11.2	148.31	20	156.00	155.00	-8.8	13,878	-0.06%
2021/04/22	6	148.08	15	151.53	150.50	-9	14,024	-0.06%
2021/04/21	8	157.00	3.2	158.34	159.50	4.9	13,988	0.03%
2021/04/20	5.3	157.96	7	159.79	160.00	-1.7	13,984	-0.01%
2021/04/19	16	154.47	3.6	153.19	152.50	12.4	13,974	0.09%
2021/04/16	11	158.14	7	155.36	158.00	4	13,970	0.03%
2021/04/15	7	145.93	9.3	147.58	154.50	-2.3	13,961	-0.02%
2021/04/14	10.9	139.81	12.1	142.61	143.00	-1.2	13,939	-0.01%
2021/04/13	12.7	155.88	14	152.82	152.50	-1.3	13,852	-0.01%
2021/04/12	28.9	165.96	16.4	161.19	154.00	12.5	13,791	0.09%
2021/04/09	18.6	160.76	14	161.93	171.00	4.6	13,663	0.03%
2021/04/08	179.1	147.53	235.1	146.49	155.50	-56	13,541	-0.41%	大買/大賣/
2021/04/07	228.2	143.19	229	141.67	141.50	-0.8	13,130	-0.01%	大買/大賣/
2021/04/06	181	130.54	126.2	129.28	134.00	54.9	12,561	0.44%	大買/大賣/
2021/04/01	78.3	115.38	102	115.20	122.00	-23.7	12,160	-0.19%	大賣/
2021/03/31	206	114.86	177.1	115.26	111.50	28.9	12,574	0.23%	大買/大賣/
2021/03/30	344.1	115.59	409.9	113.89	114.50	-65.8	12,755	-0.52%	大買/大賣/
2021/03/29	102.1	111.36	74	110.06	112.50	28.1	12,436	0.23%	大買/
2021/03/26	41	101.47	42	101.00	102.50	-1	12,704	-0.01%
2021/03/25	52.2	99.60	46	99.50	98.30	6.2	13,567	0.05%
2021/03/24	57	99.58	54	98.09	98.10	3	14,307	0.02%
2021/03/23	55	98.21	59	99.47	97.00	-4	14,721	-0.03%
2021/03/22	71	101.18	65	102.97	99.50	6	14,781	0.04%
2021/03/19	90	102.56	94	101.27	104.00	-4	14,668	-0.03%
2021/03/18	22.1	102.93	27	103.06	102.00	-4.9	14,560	-0.03%
2021/03/17	364.6	105.91	354	107.67	100.00	10.6	14,402	0.07%	大買/大賣/
2021/03/16	91.1	108.93	66	108.02	110.50	25.1	14,024	0.18%
2021/03/15	153	98.71	172.9	97.94	100.50	-19.9	13,693	-0.15%	大買/大賣/
2021/03/12	190	100.55	178.4	99.86	95.20	11.7	13,594	0.09%	大買/大賣/
2021/03/11	270.4	99.04	324.5	96.98	98.00	-54.1	13,289	-0.41%	大買/大賣/
2021/03/10	39.2	92.65	46.3	93.40	92.50	-7	12,811	-0.05%
2021/03/09	206.3	87.99	256	87.40	88.50	-49.7	12,529	-0.40%	大買/大賣/
2021/03/08	94	89.44	33	86.45	90.30	61	12,437	0.49%
2021/03/05	28	82.06	30	81.85	82.10	-2	12,468	-0.02%
2021/03/04	36	83.10	35	84.88	82.60	1	12,823	0.01%
2021/03/03	87	84.48	83	84.35	84.30	4	13,056	0.03%
2021/03/02	48.1	91.09	48	90.33	85.00	0.1	13,081	0.00%
2021/02/26	34	88.67	36	89.82	88.50	-2	13,024	-0.02%
2021/02/25	111	91.77	115	92.10	91.30	-4	13,004	-0.03%	大買/大賣/
2021/02/24	99	92.60	103	90.85	89.00	-4	12,990	-0.03%	大賣/
2021/02/23	101	88.26	95	89.14	88.00	6	12,959	0.05%	大買/
2021/02/22	228.1	92.15	231	92.95	91.60	-2.9	12,870	-0.02%	大買/大賣/
2021/02/19	41.2	95.56	30	95.39	94.50	11.2	12,711	0.09%
2021/02/18	342	94.78	367	97.74	93.10	-25	12,526	-0.20%	大買/大賣/
2021/02/17	67	98.84	20.5	98.69	99.40	46.6	12,204	0.38%
2021/02/05	105.2	86.98	127.2	86.82	90.40	-22	12,079	-0.18%	大買/大賣/
2021/02/04	55.2	82.03	51	81.45	82.20	4.2	11,809	0.04%
2021/02/03	94.1	82.36	91	81.29	80.50	3.1	11,837	0.03%
2021/02/02	66	79.07	67	79.28	79.20	-1	11,955	-0.01%
2021/02/01	85	78.94	67	77.37	77.20	18	12,011	0.15%
2021/01/29	195	81.83	195	83.09	79.00	0	11,964	0.00%	大買/大賣/
2021/01/28	152	82.55	158	81.00	82.00	-6	11,847	-0.05%	大買/大賣/
2021/01/27	18.2	80.08	9	80.44	79.00	9.2	11,566	0.08%
2021/01/26	20	79.78	22	81.23	78.30	-2	11,409	-0.02%
2021/01/25	132	88.33	106	90.89	86.70	26	11,140	0.23%	大買/大賣/
2021/01/22	212	89.31	215	89.10	94.00	-3	10,988	-0.03%	大買/大賣/
2021/01/21	70	91.00	86	89.05	86.00	-16	10,707	-0.15%
2021/01/20	11	90.93	8.4	93.42	90.00	2.6	10,240	0.03%
2021/01/19	246.2	106.79	244	110.16	99.90	2.2	10,175	0.02%	大買/大賣/
2021/01/18	103.2	107.81	77	105.14	111.00	26.2	9,727	0.27%	大買/
2021/01/15	131	102.12	125	101.10	101.00	6	9,540	0.06%	大買/大賣/
2021/01/14	0	0.00	8	98.38	98.50	-8	9,302	-0.09%
2021/01/13	0	0.00	4	89.60	89.60	-4	9,293	-0.04%
2021/01/12	5	82.20	2	83.50	81.50	3	9,287	0.03%
2021/01/11	2	80.00	3	81.00	82.10	-1	9,276	-0.01%
2021/01/08	9	76.14	2	76.00	74.70	7	9,295	0.08%
2021/01/07	1	82.60	0	0.00	82.90	1	9,276	0.01%
2021/01/06	5	79.10	5.2	79.92	79.60	-0.2	9,293	0.00%
2021/01/05	3	79.27	11	78.76	80.00	-8	9,309	-0.09%
2021/01/04	1	76.70	2	74.10	77.40	-1	9,351	-0.01%
2020/12/31	3	76.57	6	76.10	76.60	-3	9,486	-0.03%
2020/12/30	13	78.89	2	77.00	76.10	11	9,496	0.12%
2020/12/29	4	83.00	5	80.57	82.30	-1	9,417	-0.01%
2020/12/28	4	74.13	9	76.04	78.90	-5	9,362	-0.05%
2020/12/25	228.2	70.81	242	70.60	71.80	-13.8	9,295	-0.15%	大買/大賣/
2020/12/24	195	64.01	217	63.74	67.10	-22	8,605	-0.26%	大買/大賣/
2020/12/23	45	59.02	75	59.74	61.00	-30	8,131	-0.37%
2020/12/22	443.1	58.96	367	60.97	56.00	76.1	7,634	1.00%	大買/大賣/
2020/12/21	588.9	58.81	582.1	58.15	62.20	6.9	7,079	0.10%	大買/大賣/
2020/12/18	348	52.34	342	51.96	56.60	6	6,268	0.10%	大買/大賣/
2020/12/17	125	49.78	134	49.35	51.50	-9	5,587	-0.16%	大買/大賣/
2020/12/16	49	47.73	71	47.73	47.15	-22	5,281	-0.42%
2020/12/15	57	46.11	55	47.02	45.50	2	5,970	0.03%
2020/12/14	22	47.39	27	47.06	46.85	-5	6,110	-0.08%
2020/12/11	41	46.13	44	46.86	45.40	-3	6,035	-0.05%
2020/12/10	30	46.98	31	46.44	46.10	-1	5,996	-0.02%
2020/12/09	62	46.95	60	47.23	46.90	2	5,973	0.03%
2020/12/08	138	47.69	141	47.26	47.70	-3	5,920	-0.05%	大買/大賣/
2020/12/07	35	45.47	37	44.46	45.80	-2	5,774	-0.03%
2020/12/04	21	45.14	24	44.49	44.85	-3	5,743	-0.05%
2020/12/03	32	44.81	45	44.60	44.00	-13	5,736	-0.23%
2020/12/02	44	46.59	39	46.55	44.95	5	5,711	0.09%
2020/12/01	51	46.55	66	46.26	46.90	-15	5,670	-0.26%
2020/11/30	62	48.27	59	48.10	45.90	3	5,591	0.05%
2020/11/27	121	45.44	113.8	45.45	48.50	7.2	5,703	0.13%	大買/大賣/
2020/11/26	66	44.66	70	43.99	44.10	-4	5,945	-0.07%
2020/11/25	34	42.87	27	43.34	42.60	7	6,422	0.11%
2020/11/24	66	43.41	66	43.74	43.40	0	6,620	0.00%
2020/11/23	64	43.99	67	43.57	44.05	-3	6,792	-0.04%
2020/11/20	94	43.41	94	42.99	43.70	0	6,995	0.00%
2020/11/19	2.1	41.82	4	41.64	41.60	-1.9	6,945	-0.03%
2020/11/18	1	41.40	11	41.25	41.70	-10	7,030	-0.14%
2020/11/17	16	41.38	21	41.52	41.30	-5	7,125	-0.07%
2020/11/16	24	41.12	23	42.05	41.00	1	7,129	0.01%
2020/11/13	20.2	42.19	20	42.20	42.15	0.2	7,128	0.00%
2020/11/12	110	42.74	119	43.88	42.95	-9	7,161	-0.13%	大買/大賣/
2020/11/11	128	44.62	128	45.20	44.50	0	7,173	0.00%	大買/大賣/
2020/11/10	360	44.75	344	45.29	44.50	16	7,162	0.22%	大買/大賣/
2020/11/09	74	44.09	78	43.50	45.75	-4	6,964	-0.06%
2020/11/06	70.5	41.81	101	43.10	41.60	-30.5	6,849	-0.45%	大賣/
2020/11/05	118	42.77	109	43.10	42.55	9	6,791	0.13%	大買/大賣/
2020/11/04	28	42.32	17	41.92	42.40	11	6,744	0.16%
2020/11/03	6	39.88	1	40.35	40.00	5	6,695	0.07%
2020/11/02	29	40.33	29	39.89	40.00	0	6,814	0.00%
2020/10/30	77	41.61	84	42.34	40.50	-7	6,827	-0.10%
2020/10/29	7	41.32	10	41.29	41.65	-3	6,789	-0.04%
2020/10/28	59	41.59	51	42.06	41.55	8	6,836	0.12%
2020/10/27	24	42.33	7	42.49	42.10	17	6,832	0.25%
2020/10/22	28	40.93	28	41.93	40.70	0	6,796	0.00%
2020/10/21	0	0.00	2	41.45	41.70	-2	6,819	-0.03%
2020/10/20	7	41.25	8	41.42	41.10	-1	6,969	-0.01%
2020/10/19	1	41.20	15	40.88	41.50	-14	7,001	-0.20%
2020/10/16	11	42.42	13	41.74	40.65	-2	7,076	-0.03%
2020/10/15	14	42.04	24	42.21	41.75	-10	7,065	-0.14%
2020/10/14	46	43.58	39	43.07	42.90	7	7,067	0.10%
2020/10/13	57	42.49	61	41.98	42.35	-4	7,055	-0.06%
2020/10/12	62	43.39	46	44.54	42.80	16	7,018	0.23%
2020/10/08	217	44.79	212	45.05	44.85	5	6,974	0.07%	大買/大賣/
2020/10/07	37	43.83	38	43.63	43.75	-1	6,827	-0.01%
2020/10/06	32	43.18	32	42.94	43.30	0	6,815	0.00%
2020/10/05	25	41.74	24	41.43	42.65	1	6,817	0.01%
2020/09/30	30	41.13	50	41.10	41.25	-20	6,794	-0.29%
2020/09/29	95	40.61	86	40.92	40.30	9	6,835	0.13%
2020/09/28	22	41.50	26	40.78	41.45	-4	6,803	-0.06%
2020/09/25	99	39.88	112	42.95	39.15	-13	6,755	-0.19%	大賣/
2020/09/24	104	44.14	117	43.88	43.45	-13	6,722	-0.19%	大買/大賣/
2020/09/23	184	45.34	174	44.78	45.00	10	6,683	0.15%	大買/大賣/
2020/09/22	65	43.46	75	43.74	43.55	-10	6,525	-0.15%
2020/09/21	7	47.16	3.3	46.40	45.50	3.7	6,407	0.06%
2020/09/18	168	51.61	164	51.05	47.50	4	6,255	0.06%	大買/大賣/
2020/09/17	76	48.00	75	47.99	50.60	1	5,448	0.02%
2020/09/16	2	47.78	0	0.00	46.00	2	5,317	0.04%
2020/09/15	0	0.00	4	47.35	47.45	-4	5,387	-0.07%
2020/09/14	5	47.10	0	0.00	47.55	5	5,467	0.09%
2020/09/11	6	46.08	10	44.05	45.00	-4	5,712	-0.07%
2020/09/10	1	46.70	25	46.67	46.00	-24	5,878	-0.41%
2020/09/09	0	0.00	12	44.33	45.45	-12	6,028	-0.20%
2020/09/08	1	42.90	60	44.89	44.00	-59	6,056	-0.97%
2020/09/07	41	45.80	1	47.05	44.35	40	6,041	0.66%
2020/09/04	1	44.90	12	44.08	46.20	-11	6,029	-0.18%
2020/09/03	1	47.30	2	47.53	45.90	-1	5,998	-0.02%
2020/09/02	556	47.79	501	48.46	47.05	55	5,940	0.93%	大買/大賣/
2020/09/01	214	47.08	127	46.80	48.40	87	5,454	1.59%	大買/大賣/
2020/08/31	319	42.04	323.3	41.68	44.00	-4.3	4,948	-0.09%	大買/大賣/
2020/08/28	47	38.71	24	39.10	40.00	23	4,397	0.52%
2020/08/27	185	37.17	170	38.04	36.40	15	4,175	0.36%	大買/大賣/
2020/08/26	52	37.57	60	37.57	39.10	-8	3,986	-0.20%
2020/08/25	17	35.15	7	34.97	35.55	10	3,776	0.26%
2020/08/24	10	34.04	2	34.65	34.75	8	3,759	0.21%
2020/08/21	12	31.08	30	31.97	32.50	-18	3,678	-0.49%
2020/08/19	5	37.12	2	37.25	37.00	3	3,676	0.08%
2020/08/18	1	36.80	10	37.75	36.80	-9	3,691	-0.24%
2020/08/17	26	37.08	8	37.89	38.15	18	3,669	0.49%
2020/08/14	0	0.00	21	35.47	36.00	-21	3,562	-0.59%
2020/08/13	0	0.00	6	34.39	33.75	-6	3,462	-0.17%
2020/08/12	0	0.00	4	33.30	33.30	-4	3,408	-0.12%
2020/08/11	4	32.29	0	0.00	31.85	4	3,395	0.12%
2020/08/10	4	33.40	5	33.30	32.20	-1	3,386	-0.03%
2020/08/07	0	0.00	3	32.80	33.50	-3	3,343	-0.09%
2020/08/06	74	34.14	97	33.71	33.90	-23	3,312	-0.69%
2020/08/05	9	32.60	7	31.96	32.70	2	3,184	0.06%
2020/08/04	40	31.95	33	32.13	32.00	7	3,147	0.22%
2020/08/03	21	32.09	23	31.75	32.00	-2	3,115	-0.06%
2020/07/31	12	30.83	3	31.22	30.65	9	3,052	0.29%
2020/07/30	1	30.55	0	0.00	30.00	1	3,034	0.03%
2020/07/29	4	29.75	1	29.00	29.60	3	3,041	0.10%
2020/07/28	10	29.21	8	29.61	28.70	2	3,022	0.07%
2020/07/27	1	30.55	3	30.93	29.50	-2	2,988	-0.07%
2020/07/24	47	33.61	53	33.40	30.05	-6	2,928	-0.20%
2020/07/23	25	32.61	29	32.64	32.35	-4	2,773	-0.14%
2020/07/22	11	31.86	6	31.51	32.40	5	2,737	0.18%
2020/07/21	17	29.66	16	29.21	29.80	1	2,654	0.04%
2020/07/20	12	27.01	8	26.43	29.25	4	2,645	0.15%
2020/07/17	5	27.95	5	27.65	26.85	0	2,617	0.00%
2020/07/16	1	27.35	0	0.00	27.15	1	2,584	0.04%
2020/07/14	1	28.20	4	27.61	27.85	-3	2,575	-0.12%
2020/07/13	0	0.00	7	28.89	29.55	-7	2,546	-0.27%
2020/07/10	8	28.95	13	29.79	28.70	-5	2,518	-0.20%
2020/07/09	9	31.84	21	32.23	31.45	-12	2,478	-0.48%
2020/07/08	33	32.58	11	32.28	31.65	22	2,445	0.90%
2020/07/07	18	31.04	31	31.09	30.85	-13	2,357	-0.55%
2020/07/06	26	31.78	27	32.42	31.55	-1	2,318	-0.04%
2020/07/03	65	32.85	85	32.61	32.30	-20	2,265	-0.88%
2020/07/02	11	29.23	3	29.77	31.55	8	2,108	0.38%
2020/07/01	3	29.10	1	29.00	28.70	2	2,048	0.10%
2020/06/30	9	29.25	8	29.41	28.85	1	2,028	0.05%
2020/06/29	3	29.17	1	28.30	28.90	2	2,000	0.10%
2020/06/24	21	30.06	27	29.65	29.55	-6	1,962	-0.31%
2020/06/23	6	29.19	23	29.64	29.85	-17	1,914	-0.89%
2020/06/22	8	31.05	2	31.35	30.35	6	1,839	0.33%
2020/06/19	42	33.79	35	33.98	33.00	7	1,736	0.40%
2020/06/18	34	34.07	15	33.76	35.00	19	1,637	1.16%
2020/06/17	53	34.50	38	34.83	34.95	15	1,363	1.10%
2020/06/16	53	30.35	49	29.82	32.25	4	1,178	0.34%
2020/06/15	4	29.35	7	29.26	29.35	-3	1,005	-0.30%
2020/06/12	4	27.25	0	0.00	28.00	4	954	0.42%
2020/06/11	3	28.43	1	26.00	26.95	2	939	0.21%
2020/06/10	1	28.55	2	28.90	28.65	-1	919	-0.11%
2020/06/09	5	29.32	4	29.45	28.85	1	907	0.11%
2020/06/08	10	29.78	6	29.67	29.80	4	892	0.45%
2020/06/05	6	28.83	11.5	28.16	29.95	-5.5	863	-0.64%
2020/06/04	1	28.55	1	29.50	28.60	0	842	0.00%
2020/06/03	4	26.89	10	26.83	27.45	-6	817	-0.73%
2020/06/02	3	27.45	2	27.38	27.15	1	801	0.12%
2020/06/01	55	26.52	62.2	26.09	28.25	-7.2	772	-0.93%
2020/05/29	1	25.70	2	25.70	25.70	-1	682	-0.15%
2020/05/28	0	0.00	1	23.10	23.40	-1	626	-0.16%
2020/05/27	7	25.01	9	24.09	22.85	-2	600	-0.33%
2020/05/26	7	23.74	5	23.75	23.75	2	513	0.39%
2020/05/25	8	21.18	2	21.60	21.60	6	469	1.28%
2020/05/22	1	18.30	3	19.00	19.65	-2	415	-0.48%
2020/05/20	0	0.00	1	17.60	17.60	-1	369	-0.27%
2020/05/18	0	0.00	5	17.10	17.10	-5	357	-1.40%
2020/05/15	6	17.04	1	17.10	17.00	5	350	1.43%
2020/05/12	0	0.00	2	16.70	16.65	-2	338	-0.59%
2020/05/07	3	16.13	0	0.00	16.70	3	316	0.95%
2020/05/06	2	16.55	1	16.75	16.10	1	312	0.32%
2020/05/05	5	15.96	0	0.00	16.00	5	289	1.73%
2020/04/28	0	0.00	1	14.40	14.50	-1	250	-0.40%
2020/04/24	3	14.35	0	0.00	14.55	3	224	1.33%
2020/04/22	1	12.90	0	0.00	13.05	1	233	0.43%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/04/08	1	11.10	0	0.00	11.20	1	183	0.55%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/03/17	0	0.00	6	10.10	9.94	-6	201	-2.98%
2020/02/24	0	0.00	5.4	15.96	15.85	-5.4	174	-3.12%
2020/01/16	0	0.00	3	18.20	17.80	-3	188	-1.59%
2019/12/30	0	0.00	6	17.25	17.20	-6	137	-4.38%
2019/12/19	0.1	16.65	0	0.00	16.50	0.1	230	0.06%
2019/12/16	6	16.65	0	0.00	16.65	6	232	2.58%
2019/12/12	1	16.75	0	0.00	16.75	1	231	0.43%
2019/12/05	0	0.00	5	16.70	16.70	-5	228	-2.19%
2019/11/27	9	17.12	4	17.00	17.00	5	237	2.10%
2019/10/30	0	0.00	1	17.90	18.00	-1	224	-0.45%
2019/10/28	2	18.33	1	18.00	18.00	1	219	0.46%
2019/10/22	0	0.00	1	17.60	17.65	-1	215	-0.46%
2019/10/08	8	18.44	8	18.03	17.85	0	220	0.00%
2019/09/25	7	19.15	1	19.10	18.15	6	178	3.37%
2019/09/03	0.1	17.25	0	0.00	17.00	0.1	83	0.12%
2019/07/02	0	0.00	2	17.10	17.45	-2	98	-2.03%
2019/07/01	2	17.15	0	0.00	17.25	2	99	2.01%
2019/06/10	1	16.30	0	0.00	16.40	1	116	0.86%
2019/06/04	0	0.00	0	16.65	16.65	0	119	0.00%
2019/05/31	0	0.00	1	16.45	16.80	-1	122	-0.82%
2019/04/23	0	0.00	3	18.55	18.30	-3	209	-1.43%
2019/04/19	5	18.78	1	18.65	18.40	4	207	1.93%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/03/18	0	18.40	0	0.00	18.25	0	178	0.00%
2019/02/21	1	19.45	0	0.00	19.35	1	225	0.44%
2019/02/12	0	0.00	1	18.15	18.30	-1	195	-0.51%
2019/01/30	0	18.15	0	0.00	17.90	0	193	0.01%
2019/01/29	0	0.00	9	17.90	18.05	-9	190	-4.72%
2019/01/23	3	18.10	0	0.00	18.15	3	192	1.56%
2019/01/22	0	0.00	13	18.00	17.95	-13	191	-6.80%
2019/01/18	0	0.00	6	18.74	18.65	-6	187	-3.20%
2019/01/17	27	19.10	3	18.40	19.15	24	184	13.01%
2019/01/16	1	18.00	0	0.00	17.90	1	152	0.66%
2018/11/29	1	19.50	0	0.00	18.85	1	230	0.43%
2018/11/28	0	0.00	1	18.10	19.35	-1	212	-0.47%
2018/11/19	1	17.00	0	0.00	17.00	1	204	0.49%
2018/10/29	0	0.00	1	16.00	15.85	-1	269	-0.37%
2018/10/25	0	16.05	0	0.00	15.80	0	273	0.00%
2018/10/09	0	19.05	0	0.00	19.00	0	476	0.00%
2018/10/04	0	0.00	2	21.55	21.45	-2	505	-0.40%
2018/09/27	4	21.53	0	0.00	21.35	4	541	0.74%
2018/09/26	0	0.00	4	20.63	20.80	-4	545	-0.73%
2018/09/20	0	0.00	5	22.45	22.30	-5	572	-0.87%
2018/09/12	1	22.70	1	22.25	22.20	0	655	0.00%
2018/09/07	2	23.35	0	0.00	22.90	2	703	0.28%
2018/09/05	0	0.00	10	24.60	24.55	-10	780	-1.28%
2018/08/31	10	25.30	0	0.00	25.10	10	879	1.14%
2018/08/13	5	24.02	0	0.00	24.25	5	1,439	0.35%
2018/08/10	1	26.30	6	26.70	26.20	-5	1,509	-0.33%
2018/08/09	2	26.88	0	0.00	26.80	2	1,519	0.13%
2018/08/07	1	27.95	0	0.00	27.95	1	1,537	0.07%
2018/08/06	7	28.49	1	28.85	28.30	6	1,548	0.39%
2018/08/03	0	0.00	1	27.40	27.65	-1	1,542	-0.06%
2018/08/02	0	0.00	3	27.42	27.40	-3	1,548	-0.19%
2018/07/30	1	27.50	0	0.00	27.30	1	1,571	0.06%
2018/07/27	0	0.00	1	28.30	27.95	-1	1,600	-0.06%
2018/07/26	1	27.65	0	0.00	27.60	1	1,635	0.06%
2018/07/24	0	0.00	5	27.45	27.70	-5	1,634	-0.31%
2018/07/23	3	28.13	18	27.90	27.30	-15	1,637	-0.92%
2018/07/20	15	29.99	18	30.56	29.00	-3	1,627	-0.18%
2018/07/18	21	29.94	7	28.85	28.80	14	1,585	0.88%
2018/07/17	14	29.49	1	29.80	29.10	13	1,559	0.83%
2018/07/16	0	0.00	15	28.76	28.80	-15	1,494	-1.00%
2018/07/12	0	0.00	1	25.60	25.70	-1	1,504	-0.07%
2018/07/10	0	0.00	1	26.35	26.25	-1	1,535	-0.07%
2018/07/09	3	26.10	0	0.00	26.20	3	1,544	0.19%
2018/07/05	7	26.50	0	0.00	25.90	7	1,557	0.45%
2018/07/04	0	0.00	1	27.65	27.55	-1	1,577	-0.06%
2018/07/03	12	27.40	5	28.27	27.25	7	1,582	0.44%
2018/07/02	2	28.50	0	0.00	28.80	2	1,577	0.13%
2018/06/29	0	0.00	2	29.50	29.40	-2	1,572	-0.13%
2018/06/28	2	29.05	0	0.00	29.00	2	1,582	0.13%
2018/06/27	0	0.00	2	31.83	30.40	-2	1,582	-0.13%
2018/06/26	8	32.08	3	32.12	31.35	5	1,596	0.31%
2018/06/25	4	30.96	0	0.00	31.00	4	1,587	0.25%
2018/06/22	1	31.30	1	31.00	30.70	0	1,608	0.00%
2018/06/21	3	31.70	0	0.00	31.30	3	1,627	0.18%
2018/06/15	0	0.00	5	33.30	32.85	-5	1,746	-0.29%
2018/06/14	1	32.45	0	0.00	32.75	1	1,847	0.05%
2018/06/13	5	34.30	6	33.83	32.40	-1	1,884	-0.05%
2018/06/12	11	32.22	5	32.47	33.30	6	1,861	0.32%
2018/06/11	3	32.10	0	0.00	32.35	3	1,912	0.16%
2018/06/08	4	31.73	1	31.60	31.50	3	2,042	0.15%
2018/06/07	6	32.40	1	32.90	32.35	5	2,125	0.24%
2018/06/06	3	32.52	12	32.48	33.80	-9	2,132	-0.42%
2018/06/05	1	31.00	2	31.03	30.75	-1	2,088	-0.05%
2018/06/04	0	0.00	3	30.35	30.25	-3	2,114	-0.14%
2018/06/01	2	29.10	6	29.22	29.25	-4	2,124	-0.19%
2018/05/31	6	28.71	0	0.00	28.65	6	2,158	0.28%
2018/05/30	6	28.70	0	0.00	28.90	6	2,211	0.27%
2018/05/29	1	30.00	0	0.00	29.70	1	2,268	0.04%
2018/05/28	1	30.30	0	0.00	30.30	1	2,299	0.04%
2018/05/25	1	31.70	0	0.00	30.75	1	2,361	0.04%
2018/05/24	0	0.00	6	31.03	31.90	-6	2,657	-0.23%
2018/05/22	4	31.34	0	0.00	31.05	4	3,294	0.12%
2018/05/21	10	34.00	41	33.83	32.30	-31	3,360	-0.92%
2018/05/18	14	30.72	7	31.78	32.90	7	3,225	0.22%
2018/05/17	2	29.95	6	30.10	29.95	-4	3,261	-0.12%
2018/05/16	1	29.30	1	28.90	29.00	0	3,294	0.00%
2018/05/15	2	30.00	1	30.00	29.45	1	3,287	0.03%
2018/05/11	0	0.00	4	29.15	28.80	-4	3,273	-0.12%
2018/05/10	1	29.50	0	0.00	29.85	1	3,265	0.03%
2018/05/09	1	28.95	0	0.00	28.95	1	3,259	0.03%
2018/05/08	1	29.70	0	0.00	29.90	1	3,255	0.03%
2018/05/07	1	29.80	0	0.00	29.80	1	3,249	0.03%
2018/05/04	1	30.50	3	30.80	30.00	-2	3,247	-0.06%
2018/05/03	6	28.91	2	29.08	29.90	4	3,226	0.12%
2018/04/30	1	27.80	6	27.90	27.80	-5	3,191	-0.16%
2018/04/26	6	27.08	0	0.00	26.90	6	3,186	0.19%
2018/04/25	6	27.53	0	0.00	28.10	6	3,176	0.19%
2018/04/24	9	28.20	2	28.20	27.75	7	3,174	0.22%
2018/04/19	2	30.05	3	30.52	30.55	-1	3,196	-0.03%
2018/04/18	2	29.00	0	0.00	29.00	2	3,167	0.06%
2018/04/17	2	29.00	0	0.00	28.95	2	3,161	0.06%
2018/04/16	3	28.92	18	29.02	28.65	-15	3,158	-0.47%
2018/04/13	3	30.62	0	0.00	30.45	3	3,134	0.10%
2018/04/12	0	0.00	2	30.65	30.45	-2	3,143	-0.06%
2018/04/10	1	30.30	3	32.53	30.30	-2	3,117	-0.06%
2018/04/09	4	32.51	1	32.00	32.00	3	3,085	0.10%
2018/04/03	5	32.85	0	0.00	32.80	5	3,071	0.16%
2018/04/02	1	34.10	1	33.40	33.40	0	3,060	0.00%
2018/03/31	12	32.76	0	0.00	33.65	12	3,062	0.39%
2018/03/29	1	34.45	2	34.50	34.10	-1	3,036	-0.03%
2018/03/28	0	0.00	1	34.00	34.10	-1	3,010	-0.03%
2018/03/27	3	34.35	0	0.00	33.65	3	2,988	0.10%
2018/03/26	3	34.10	1	33.90	34.30	2	2,963	0.07%
2018/03/23	13	32.70	0	0.00	32.60	13	2,938	0.44%
2018/03/22	0	0.00	12	34.37	34.00	-12	2,897	-0.41%
2018/03/20	1	36.75	3	37.00	36.20	-2	2,787	-0.07%
2018/03/19	2	36.00	1	35.90	35.60	1	2,664	0.04%
2018/03/16	4	35.43	5	36.29	35.05	-1	2,615	-0.04%
2018/03/15	8	36.29	0	0.00	36.20	8	2,570	0.31%
2018/03/14	7	37.69	2	38.80	36.35	5	2,480	0.20%
2018/03/13	3	39.57	2	39.80	40.35	1	2,329	0.04%
2018/03/12	7	39.06	2	37.10	37.10	5	2,220	0.23%
2018/03/09	0	0.00	2	34.33	37.70	-2	2,153	-0.09%
2018/03/08	1	36.30	0	0.00	34.55	1	2,103	0.05%
2018/03/05	2	34.18	13	34.17	33.40	-11	2,048	-0.54%
2018/03/02	1	35.10	1	36.00	35.50	0	2,014	0.00%
2018/03/01	5	35.00	2	34.45	35.10	3	2,039	0.15%
2018/02/27	6	35.48	4	36.43	35.40	2	2,037	0.10%
2018/02/26	9	35.87	19	36.00	37.55	-10	1,974	-0.51%
2018/02/23	50	35.41	52	35.48	35.50	-2	1,669	-0.12%
2018/02/22	15	33.00	12	33.27	33.85	3	1,289	0.23%
2018/02/21	3	30.80	15	28.87	30.80	-12	1,051	-1.14%
2018/02/09	7	28.29	9	28.59	27.80	-2	1,012	-0.20%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/02/06	0	0.00	3	24.80	24.55	-3	979	-0.31%
2018/01/29	5	27.44	0	0.00	27.55	5	1,280	0.39%
2018/01/17	3	27.57	3	27.62	27.60	0	1,301	0.00%
2018/01/15	1	26.10	0	0.00	26.40	1	1,244	0.08%
2018/01/08	1	27.10	0	0.00	26.20	1	1,229	0.08%