大宇資 (6111)-元大-員林中山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	62.10	0	0.00	61.90	0	563	0.00%
2024/10/15	0	0.00	0.1	61.80	62.20	-0.1	601	-0.01%
2024/10/09	2	60.10	0	0.00	59.90	2	619	0.32%
2024/10/04	3	62.00	0	0.00	61.30	3	688	0.44%
2024/10/01	2	63.05	0	0.00	63.10	2	697	0.29%
2024/09/30	1	63.30	0	0.00	63.30	1	707	0.14%
2024/09/27	3	63.63	4	64.80	63.70	-1	714	-0.14%
2024/09/26	1	64.60	0	0.00	64.30	1	717	0.14%
2024/09/25	1	61.90	0	0.00	62.20	1	718	0.14%
2024/09/24	2	62.30	0	0.00	62.00	2	729	0.27%
2024/09/19	0	62.46	0	0.00	62.10	0	895	0.00%
2024/09/18	4	63.80	0	0.00	62.10	4	980	0.41%
2024/09/16	0	63.30	0	0.00	62.80	0	989	0.00%
2024/09/12	2	68.40	1.1	65.84	62.70	0.9	996	0.09%
2024/09/11	0.1	66.50	1.1	65.95	65.90	-1	960	-0.10%
2024/09/10	0	0.00	1	64.91	64.50	-1	954	-0.11%
2024/09/09	0.1	64.40	0	0.00	64.50	0.1	945	0.01%
2024/09/06	2	63.65	0	0.00	64.70	2	947	0.21%
2024/08/26	0	0.00	1.3	63.65	62.50	-1.3	949	-0.14%
2024/08/16	0	0.00	1	61.50	62.30	-1	978	-0.10%
2024/08/15	0	60.00	0	0.00	59.60	0	990	0.00%
2024/08/14	0	60.10	0	0.00	60.20	0	992	0.00%
2024/08/12	0	60.75	0	0.00	61.40	0	1,001	0.00%
2024/07/30	1	63.90	0	0.00	65.20	1	1,008	0.10%
2024/07/26	0	0.00	2	66.35	66.40	-2	999	-0.20%
2024/07/23	0.1	66.60	0	0.00	67.40	0.1	1,002	0.01%
2024/07/22	0	0.00	1	65.80	65.80	-1	998	-0.10%
2024/07/18	3	69.20	0	0.00	68.30	3	968	0.31%
2024/07/17	1	67.80	1	68.40	67.90	0	943	0.00%
2024/07/16	2	68.55	0	0.00	67.20	2	934	0.21%
2024/07/12	0	0.00	3	70.50	70.50	-3	904	-0.33%
2024/07/02	1	73.40	0	0.00	72.00	1	853	0.12%
2024/06/28	3	74.80	0	0.00	74.80	3	829	0.36%
2024/06/26	0	0.00	3	75.33	75.10	-3	798	-0.38%
2024/06/25	2	77.75	2.2	77.26	76.00	-0.2	769	-0.02%
2024/06/24	1	72.80	1	76.30	75.70	0	659	0.00%
2024/06/20	2	71.10	0	0.00	71.10	2	576	0.35%
2024/06/19	2	71.30	0	0.00	71.30	2	573	0.35%
2024/06/12	2	71.10	0	0.00	71.20	2	601	0.33%
2024/05/24	2	72.20	0	0.00	72.20	2	744	0.27%
2024/05/22	1	72.40	0	0.00	72.40	1	749	0.13%
2024/05/16	2	70.85	10	71.40	70.70	-8	752	-1.06%
2024/05/14	3	72.80	0	0.00	73.10	3	772	0.39%
2024/05/13	7	72.49	0	0.00	72.10	7	777	0.90%
2024/05/10	4	71.10	0	0.00	72.90	4	785	0.51%
2024/05/09	2	70.90	0	0.00	70.90	2	785	0.25%
2024/05/08	4	70.30	0	0.00	70.20	4	794	0.50%
2024/05/07	2	71.20	0	0.00	70.80	2	799	0.25%
2024/04/30	0	0.00	10	71.60	70.80	-10	1,194	-0.84%
2024/04/26	0	0.00	2	71.20	71.00	-2	1,396	-0.14%
2024/04/09	3	71.80	0	0.00	71.80	3	1,744	0.17%
2024/03/18	1	70.40	3	72.40	70.40	-2	2,315	-0.09%
2024/03/14	2	78.25	1	78.80	75.90	1	2,306	0.04%
2024/03/13	3	77.10	3	76.50	76.90	0	2,286	0.00%
2024/03/12	2	76.80	0	0.00	76.30	2	2,325	0.09%
2024/03/08	0	0.00	2	73.90	73.70	-2	2,315	-0.09%
2024/03/06	0.3	74.40	0	0.00	74.30	0.3	2,432	0.01%
2024/03/01	1	74.40	0	0.00	74.30	1	2,746	0.04%
2024/02/23	3	76.23	0	0.00	74.90	3	2,766	0.11%
2024/02/05	1.2	73.65	7.2	73.72	74.10	-6.1	2,864	-0.21%
2024/02/01	1	76.40	6	76.45	76.20	-5	2,890	-0.17%
2024/01/31	2	78.25	1	77.60	77.30	1	2,911	0.03%
2024/01/25	2	82.35	3	77.90	77.60	-1	2,935	-0.03%
2024/01/24	5	84.14	8	83.48	82.20	-3	2,831	-0.11%
2024/01/23	0	0.00	3	81.40	81.40	-3	2,659	-0.11%
2024/01/22	8	80.39	7	82.62	83.90	1	2,614	0.04%
2024/01/19	2	79.45	0.6	79.39	79.90	1.4	2,510	0.06%
2024/01/17	0	0.00	1.1	77.18	76.90	-1.1	2,482	-0.04%
2024/01/15	0	0.00	1	78.50	78.80	-1	2,461	-0.04%
2024/01/11	5	80.70	2	79.90	79.80	3	2,421	0.12%
2024/01/09	0.1	74.40	0	0.00	74.30	0.1	2,332	0.00%
2024/01/05	2	77.90	0	0.00	78.00	2	2,288	0.09%
2024/01/04	0	77.40	0	0.00	78.40	0	2,276	0.00%
2024/01/03	1	80.70	1	81.30	78.90	0	2,235	0.00%
2024/01/02	1	78.80	3	78.87	78.80	-2	2,205	-0.09%
2023/12/29	0	0.00	3	77.00	77.00	-3	2,180	-0.14%
2023/12/28	1	75.10	0	0.00	75.90	1	2,172	0.05%
2023/12/26	0	0.00	1.8	74.93	76.10	-1.8	2,167	-0.08%
2023/12/25	2.1	73.51	0	0.00	74.20	2.1	2,156	0.10%
2023/12/22	0	0.00	0.1	81.60	80.00	-0.1	2,088	0.00%
2023/12/18	4	78.45	1	78.70	77.80	3	1,999	0.15%
2023/12/15	0.1	80.50	0	0.00	79.70	0.1	1,985	0.00%
2023/12/14	2	81.65	0	0.00	82.50	2	1,932	0.10%
2023/12/13	0	0.00	7.6	80.36	81.90	-7.6	1,830	-0.41%
2023/12/11	0	0.00	2	76.50	76.50	-2	1,651	-0.12%
2023/12/07	1	78.00	0.1	78.30	76.80	1	1,677	0.06%
2023/12/05	0.1	77.00	3	76.77	77.10	-3	1,617	-0.18%
2023/12/04	1	79.10	2	78.95	78.70	-1	1,603	-0.06%
2023/12/01	6	78.68	3.1	79.39	78.30	3	1,582	0.19%
2023/11/30	3.1	78.64	0	0.00	78.50	3.1	1,510	0.20%
2023/11/29	1	77.10	1.2	77.54	78.50	-0.2	1,421	-0.01%
2023/11/28	2	75.05	4.2	75.00	74.20	-2.2	1,330	-0.17%
2023/11/27	1	72.10	0	0.00	71.70	1	1,277	0.08%
2023/11/22	0	0.00	2	72.85	73.30	-2	1,320	-0.15%
2023/11/21	0	0.00	1	73.20	72.30	-1	1,338	-0.07%
2023/11/20	2	72.50	2	72.90	72.50	0	1,353	0.00%
2023/11/17	0	70.40	0	0.00	70.40	0	1,349	0.00%
2023/11/16	1	70.50	0	0.00	70.40	1	1,351	0.07%
2023/11/15	0	0.00	1	70.10	70.50	-1	1,362	-0.07%
2023/11/14	0	0.00	14.4	68.44	68.40	-14.4	1,361	-1.05%
2023/11/13	0	0.00	1	73.60	73.10	-1	1,345	-0.07%
2023/11/10	0	0.00	2	73.90	73.80	-2	1,340	-0.15%
2023/11/09	1	73.29	0	0.00	73.20	1	1,323	0.08%
2023/11/08	0.1	73.10	0	0.00	73.20	0.1	1,324	0.00%
2023/11/07	0	0.00	6	73.90	73.00	-6	1,317	-0.46%
2023/11/03	0	0.00	10	70.30	71.00	-10	1,322	-0.76%
2023/10/31	1	71.30	1	68.40	68.40	0	1,340	0.00%
2023/10/30	1	69.20	0	0.00	68.70	1	1,343	0.07%
2023/10/27	0	0.00	3	69.20	69.20	-3	1,355	-0.22%
2023/10/19	1	64.70	0	0.00	64.70	1	1,594	0.06%
2023/10/17	0	0.00	2	67.20	66.20	-2	1,781	-0.11%
2023/10/16	0	0.00	9	65.10	65.30	-9	1,838	-0.49%
2023/10/13	0	0.00	0	66.10	65.50	0	1,910	0.00%
2023/10/12	3	66.07	0	0.00	66.10	3	1,992	0.15%
2023/10/11	1	67.10	0	0.00	65.80	1	2,149	0.05%
2023/10/06	3	67.17	0	0.00	67.20	3	2,396	0.13%
2023/10/05	1	65.10	0	0.00	65.70	1	2,492	0.04%
2023/10/02	0.4	66.73	0	0.00	66.60	0.4	2,948	0.01%
2023/09/28	0.4	65.60	1.4	65.73	65.70	-1	3,477	-0.03%
2023/09/27	0.1	66.00	0	0.00	65.50	0.1	3,651	0.00%
2023/09/26	0.3	67.02	0	0.00	66.00	0.3	3,707	0.01%
2023/09/25	0.4	67.27	0	0.00	67.60	0.4	3,774	0.01%
2023/09/20	8	67.10	0	0.00	67.10	8	4,498	0.18%
2023/09/19	0	67.00	0	0.00	66.60	0	4,878	0.00%
2023/09/18	2	67.00	0	0.00	67.00	2	5,079	0.04%
2023/09/12	12	66.15	10	66.51	65.30	2	5,572	0.04%
2023/09/11	0.1	70.30	1	69.80	69.00	-1	5,550	-0.02%
2023/09/08	0	70.50	0	0.00	70.40	0	5,559	0.00%
2023/09/07	1.1	71.08	0	0.00	70.70	1.1	5,578	0.02%
2023/09/06	0.4	72.55	1	72.30	72.10	-0.6	5,632	-0.01%
2023/09/05	0.5	70.66	4	70.40	70.40	-3.5	5,621	-0.06%
2023/09/04	3.1	70.28	1	70.00	70.40	2.1	5,675	0.04%
2023/09/01	1.1	67.98	0	0.00	67.60	1.1	5,681	0.02%
2023/08/31	0.1	68.60	0	0.00	68.10	0.1	5,781	0.00%
2023/08/30	1	66.97	0	0.00	69.40	1	5,879	0.02%
2023/08/29	0	65.50	0	65.50	65.40	0	5,974	0.00%
2023/08/28	10.1	64.38	4	65.45	65.00	6.1	6,116	0.10%
2023/08/25	1	81.60	0	0.00	80.90	1	6,134	0.02%
2023/08/23	1	81.20	0	0.00	79.50	1	6,152	0.02%
2023/08/21	0	0.00	1	81.70	82.00	-1	6,292	-0.02%
2023/08/18	11	81.85	1	80.60	81.60	10	6,302	0.16%
2023/08/17	2	81.30	0	0.00	81.00	2	6,292	0.03%
2023/08/16	3	75.57	0	0.00	76.70	3	6,269	0.05%
2023/08/15	1	74.60	0	0.00	75.10	1	6,255	0.02%
2023/08/14	1	75.00	0	0.00	74.60	1	6,251	0.02%
2023/08/11	1.1	75.78	0	0.00	75.60	1.1	6,257	0.02%
2023/08/10	0	0.00	17.3	75.94	75.60	-17.3	6,244	-0.28%
2023/08/08	1	78.60	0	0.00	78.80	1	6,241	0.02%
2023/08/07	1.1	79.19	2.2	80.64	80.60	-1.2	6,240	-0.02%
2023/08/04	8	80.90	0	0.00	80.80	8	6,279	0.13%
2023/08/02	9	81.43	1.1	81.01	81.00	7.9	6,294	0.13%
2023/08/01	3	84.80	2.2	83.74	84.30	0.8	6,461	0.01%
2023/07/31	2	85.50	2	85.70	85.70	0	6,836	0.00%
2023/07/28	2	83.60	0	0.00	83.40	2	7,212	0.03%
2023/07/27	1	85.00	1.6	84.43	83.90	-0.6	7,397	-0.01%
2023/07/26	1	85.40	0.2	86.30	85.30	0.8	7,536	0.01%
2023/07/25	3.5	89.36	0	0.00	88.80	3.5	7,616	0.05%
2023/07/24	2.2	87.25	3	89.03	87.90	-0.9	7,571	-0.01%
2023/07/21	1	92.40	1	93.40	91.20	0	7,506	0.00%
2023/07/20	3	96.97	3	95.93	95.40	0	7,410	0.00%
2023/07/19	1	99.40	1	104.00	98.80	0	7,332	0.00%
2023/07/18	2	104.25	2	103.50	102.00	0	7,299	0.00%
2023/07/17	11	108.18	4	107.25	106.00	7	7,242	0.10%
2023/07/14	7	115.29	8.2	115.61	112.50	-1.2	7,175	-0.02%
2023/07/13	3	114.00	3.2	114.94	116.00	-0.2	7,044	0.00%
2023/07/12	2	109.50	3	110.33	107.50	-1	6,818	-0.01%
2023/07/11	6.2	106.50	6.1	105.14	108.50	0	6,733	0.00%
2023/07/10	2.1	111.16	1	108.50	109.50	1.1	6,648	0.02%
2023/07/07	5	110.92	5.1	111.28	110.50	-0.1	6,589	0.00%
2023/07/06	11.1	115.68	7.1	112.98	108.00	4	6,404	0.06%
2023/07/05	6.1	104.26	9.1	107.43	111.50	-3	5,883	-0.05%
2023/07/04	0	0.00	3.3	101.50	101.50	-3.3	5,708	-0.06%
2023/07/03	1	102.00	2	101.50	102.00	-1	5,655	-0.02%
2023/06/30	0	0.00	1	100.00	100.50	-1	5,608	-0.02%
2023/06/29	3	100.60	1.3	98.23	98.60	1.7	5,441	0.03%
2023/06/28	4.7	103.41	2	104.50	101.50	2.7	5,266	0.05%
2023/06/27	1	109.50	1.2	112.50	112.50	-0.2	4,892	0.00%
2023/06/26	11	94.90	16	96.94	102.50	-5	4,558	-0.11%
2023/06/21	4	93.28	1	94.40	93.50	3	4,360	0.07%
2023/06/20	6	93.47	25	93.66	93.00	-19	4,193	-0.45%
2023/06/19	10	90.10	3	90.43	90.00	7	3,912	0.18%
2023/06/14	2	87.45	11	87.20	87.00	-9	3,817	-0.24%
2023/06/13	7	88.14	0	0.00	87.90	7	3,802	0.18%
2023/06/12	9	89.66	10	88.77	87.70	-1	3,777	-0.03%
2023/06/09	6	86.90	0	0.00	86.60	6	3,704	0.16%
2023/06/08	10	90.30	0	0.00	87.70	10	3,681	0.27%
2023/06/07	0	0.00	1	89.60	88.90	-1	3,607	-0.03%
2023/06/06	1	88.40	2	90.45	88.00	-1	3,566	-0.03%
2023/06/05	0	0.00	6	91.58	91.60	-6	3,454	-0.17%
2023/06/01	4.1	87.16	3	87.33	86.80	1.1	3,205	0.03%
2023/05/31	4.1	81.68	1	81.50	81.60	3.1	3,058	0.10%
2023/05/29	2	80.20	0	0.00	80.00	2	2,979	0.07%
2023/05/26	4.1	81.56	3	80.30	79.70	1.1	2,942	0.04%
2023/05/25	20.1	84.22	10	84.86	82.00	10.1	2,882	0.35%
2023/05/24	1.1	86.95	0	0.00	87.40	1.1	2,794	0.04%
2023/05/23	2.1	89.19	1	89.60	90.00	1.1	2,774	0.04%
2023/05/22	0.1	88.10	14	89.90	90.80	-13.9	2,764	-0.50%
2023/05/19	1	88.50	1	87.60	85.30	0	2,742	0.00%
2023/05/18	3	87.50	0	0.00	86.80	3	2,736	0.11%
2023/05/16	2	85.10	1	85.00	84.10	1	2,719	0.04%
2023/05/15	1	84.10	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0.3	88.50	0	86.00	88.10	0.3	2,720	0.01%
2023/05/11	4.7	86.34	2.3	87.38	85.50	2.4	2,695	0.09%
2023/05/10	1	88.80	3.2	88.09	87.20	-2.2	2,677	-0.08%
2023/05/09	6	92.63	5.1	93.00	92.50	0.9	2,616	0.03%
2023/05/08	9	93.42	12	94.16	93.90	-3	2,599	-0.12%
2023/05/05	9	90.39	13.1	89.78	93.40	-4.1	2,403	-0.17%
2023/05/04	16.1	87.66	10	87.33	87.90	6.1	2,063	0.30%
2023/05/03	6	79.38	20	81.41	83.80	-14	1,649	-0.85%
2023/05/02	7	75.97	1.1	75.25	76.20	5.9	1,451	0.40%
2023/04/28	4.1	68.73	30	69.30	73.00	-25.9	1,279	-2.02%
2023/04/27	0.1	66.40	0	0.00	66.40	0.1	1,163	0.01%
2023/04/26	0.2	64.45	1.1	64.38	64.80	-0.9	1,170	-0.08%
2023/04/25	11.1	64.66	1	66.60	64.40	10.1	1,193	0.85%
2023/04/24	5	65.34	0	0.00	66.40	5	1,203	0.42%
2023/04/21	1	66.50	0.5	68.00	65.00	0.5	1,233	0.04%
2023/04/19	1.4	67.44	0	0.00	67.00	1.4	1,235	0.11%
2023/04/18	0	68.00	0	0.00	66.10	0	1,268	0.00%
2023/04/17	3	68.20	0	0.00	68.00	3	1,379	0.22%
2023/04/14	0	67.30	0	0.00	67.50	0	1,434	0.00%
2023/04/13	0.2	67.90	3.1	67.77	67.10	-3	1,587	-0.19%
2023/04/12	0.7	65.14	1	65.10	66.10	-0.4	1,671	-0.02%
2023/04/11	3.3	64.80	5	65.62	65.00	-1.7	1,902	-0.09%
2023/04/10	2	63.30	0	0.00	62.90	2	1,897	0.11%
2023/04/06	1	61.50	0	0.00	61.40	1	1,923	0.05%
2023/03/31	1	62.40	8	62.10	62.40	-7	1,997	-0.35%
2023/03/27	1	62.60	0	0.00	62.40	1	2,259	0.04%
2023/03/24	0	0.00	1	59.30	59.50	-1	2,379	-0.04%
2023/03/17	0	0.00	0.5	56.80	57.00	-0.5	2,686	-0.02%
2023/03/16	0	0.00	0	56.60	55.60	0	2,685	0.00%
2023/03/08	0	59.75	0	0.00	59.40	0	2,747	0.00%
2023/03/07	0	59.30	1	59.00	59.10	-1	2,743	-0.04%
2023/03/03	0	0.00	2	57.50	57.90	-2	2,740	-0.07%
2023/02/24	1	56.80	2	57.00	57.10	-1	2,756	-0.04%
2023/02/23	0	0.00	1	58.00	58.00	-1	2,827	-0.04%
2023/02/22	2	57.00	1	57.30	57.50	1	2,856	0.04%
2023/02/21	1	59.00	0	0.00	58.60	1	2,855	0.04%
2023/02/17	2	59.55	1	60.20	60.10	1	2,861	0.03%
2023/02/14	0	0.00	2	58.90	59.10	-2	2,857	-0.07%
2023/02/10	2	62.55	2	62.35	61.30	0	2,843	0.00%
2023/02/09	1	63.50	0	0.00	63.50	1	2,831	0.04%
2023/02/07	1	63.80	20	63.66	63.50	-19	2,835	-0.67%
2023/02/06	1	64.80	0	0.00	63.10	1	2,831	0.04%
2023/02/03	1	66.90	2	65.60	65.00	-1	2,812	-0.04%
2023/02/02	21	66.82	0.3	67.30	67.40	20.7	2,796	0.74%
2023/02/01	0	0.00	3	65.50	66.00	-3	2,741	-0.11%
2023/01/31	1	64.50	1	64.80	64.80	0	2,720	0.00%
2023/01/30	1.2	63.07	1	63.50	64.00	0.2	2,696	0.01%
2023/01/17	1	62.80	2	62.90	62.90	-1	2,681	-0.04%
2023/01/13	3	63.60	0	0.00	63.00	3	2,656	0.11%
2023/01/11	1	65.90	0	0.00	65.70	1	2,620	0.04%
2023/01/10	2	66.00	4	65.50	64.90	-2	2,589	-0.08%
2023/01/09	0	0.00	1	66.00	65.40	-1	2,570	-0.04%
2023/01/06	5	65.98	5	65.80	65.50	0	2,547	0.00%
2023/01/05	7.1	67.72	9	67.61	66.70	-1.9	2,503	-0.08%
2023/01/04	3	66.87	3	67.33	67.20	0	2,369	0.00%
2023/01/03	14	66.51	9	65.44	68.10	5	2,289	0.22%
2022/12/30	6	63.93	2	63.35	65.10	4	2,108	0.19%
2022/12/29	37	65.26	33.1	65.13	62.90	3.9	1,978	0.20%
2022/12/28	0.1	62.00	2.1	61.31	61.30	-2	1,714	-0.12%
2022/12/27	0.1	61.40	0	0.00	60.20	0.1	1,658	0.01%
2022/12/26	3	60.93	0	0.00	60.60	3	1,639	0.18%
2022/12/23	1	60.50	0	0.00	61.40	1	1,612	0.06%
2022/12/20	20	63.10	22	61.56	61.70	-2	1,442	-0.14%
2022/12/19	35	61.78	32	59.91	61.20	3	1,334	0.22%
2022/12/16	13	59.51	13	60.05	60.60	0	1,249	0.00%
2022/12/15	0	0.00	7.1	58.79	59.20	-7.1	1,079	-0.66%
2022/12/14	0	0.00	3	53.70	53.90	-3	879	-0.34%
2022/12/06	3	51.67	0.1	52.40	51.40	2.9	826	0.35%
2022/12/02	0	0.00	1	51.00	51.50	-1	819	-0.12%
2022/11/29	1	48.60	0	0.00	48.90	1	820	0.12%
2022/11/25	0	0.00	0.1	49.76	48.80	-0.1	842	-0.01%
2022/11/23	1	50.00	0	0.00	49.55	1	857	0.12%
2022/11/22	0.1	50.10	1	51.40	50.10	-0.9	860	-0.10%
2022/11/21	1	52.80	0	0.00	51.40	1	845	0.12%
2022/11/18	3	51.60	0.1	51.30	51.30	2.9	765	0.38%
2022/11/09	0	0.00	1	49.40	49.05	-1	700	-0.14%
2022/11/07	3	47.53	2	47.20	47.35	1	707	0.14%
2022/11/04	0	0.00	1	47.50	47.10	-1	717	-0.14%
2022/11/01	1	45.00	0	0.00	45.50	1	713	0.14%
2022/10/31	1	43.85	0	0.00	45.40	1	713	0.14%
2022/10/21	0.1	42.75	0	0.00	42.45	0.1	702	0.01%
2022/10/19	0.1	44.50	0	0.00	44.30	0.1	709	0.01%
2022/10/17	1	42.65	0	0.00	45.10	1	703	0.14%
2022/10/14	2	44.48	0	0.00	44.00	2	703	0.28%
2022/09/29	1	50.00	0	0.00	48.40	1	815	0.12%
2022/09/23	1	56.50	0	0.00	55.10	1	806	0.12%
2022/09/22	1	58.00	0	0.00	57.30	1	811	0.12%
2022/09/20	0.4	58.75	0	0.00	58.80	0.4	808	0.05%
2022/09/15	2	61.20	0	0.00	60.40	2	804	0.25%
2022/09/14	0	0.00	1	61.50	61.80	-1	800	-0.12%
2022/09/13	1.1	61.00	0	0.00	62.00	1.1	794	0.14%
2022/09/08	1	76.90	0	0.00	77.00	1	748	0.13%
2022/09/05	1	80.60	2	80.40	80.50	-1	768	-0.13%
2022/08/31	1	81.60	1	82.30	82.70	0	818	0.00%
2022/08/30	0	0.00	1	80.40	81.20	-1	821	-0.12%
2022/08/26	0	0.00	1	77.70	77.60	-1	818	-0.12%
2022/08/23	2	76.60	0	0.00	76.70	2	828	0.24%
2022/08/22	0	0.00	1	77.80	77.70	-1	832	-0.12%
2022/08/19	1.1	79.38	0	0.00	78.80	1.1	831	0.13%
2022/08/18	3	79.80	0	0.00	79.70	3	834	0.36%
2022/08/15	1.1	78.43	0	0.00	79.30	1.1	843	0.12%
2022/08/12	1	83.10	1	83.50	83.00	0	833	0.00%
2022/08/11	5	82.16	2	82.45	82.00	3	834	0.36%
2022/08/09	1	84.50	1.1	85.18	85.00	-0.1	823	-0.01%
2022/08/04	0	0.00	1	80.50	80.60	-1	809	-0.12%
2022/08/03	0	0.00	4	82.50	81.00	-4	820	-0.49%
2022/08/02	1	80.50	0	0.00	81.30	1	817	0.12%
2022/08/01	0	0.00	4	82.35	82.50	-4	817	-0.49%
2022/07/28	0.1	81.70	0	0.00	81.00	0.1	813	0.01%
2022/07/26	2	85.25	0	0.00	85.20	2	794	0.25%
2022/07/22	0	0.00	4	85.15	83.70	-4	781	-0.51%
2022/07/21	3	85.30	1	85.40	85.30	2	778	0.26%
2022/07/20	11	85.04	2.3	85.33	84.90	8.7	772	1.13%
2022/07/19	0.2	80.80	1	80.80	81.10	-0.8	759	-0.11%
2022/07/18	0.1	81.00	0	0.00	81.00	0.1	776	0.01%
2022/07/15	1	81.40	1	81.50	80.80	0	768	0.00%
2022/07/14	2	81.15	4	80.75	82.00	-2	766	-0.26%
2022/07/13	3	81.57	2	81.15	80.30	1	765	0.13%
2022/07/12	1	79.40	3	79.83	80.30	-2	741	-0.27%
2022/07/06	0	0.00	5	69.20	69.10	-5	805	-0.62%
2022/07/04	2	73.45	1	73.00	72.90	1	821	0.12%
2022/07/01	0	0.00	1	74.60	73.00	-1	832	-0.12%
2022/06/30	1	76.00	0	0.00	75.50	1	826	0.12%
2022/06/29	4	80.65	3	79.53	79.70	1	827	0.12%
2022/06/20	2	81.50	0	0.00	80.00	2	961	0.21%
2022/06/16	5	87.30	0	0.00	83.60	5	959	0.52%
2022/06/15	0.1	87.00	0	0.00	86.00	0.1	960	0.01%
2022/06/13	0	0.00	1	92.70	91.00	-1	980	-0.10%
2022/06/10	3	95.27	6	94.92	91.80	-3	985	-0.30%
2022/06/09	4	96.80	3.1	97.39	97.50	0.9	976	0.09%
2022/06/08	3	93.77	14.1	94.84	94.70	-11.1	990	-1.12%
2022/06/07	0	0.00	5	93.30	92.60	-5	1,017	-0.49%
2022/06/01	0	0.00	0.4	89.90	90.00	-0.4	1,082	-0.03%
2022/05/31	0	0.00	1.8	89.70	88.70	-1.8	1,193	-0.15%
2022/05/30	0	0.00	2	89.00	89.50	-2	1,216	-0.16%
2022/05/25	2	87.08	3	89.10	87.10	-1	1,488	-0.07%
2022/05/24	0	85.90	0	0.00	84.90	0	1,503	0.00%
2022/05/20	0.3	86.30	0	0.00	86.00	0.3	1,557	0.02%
2022/05/12	0	0.00	1	79.10	78.70	-1	1,597	-0.06%
2022/05/10	0	0.00	2	77.00	77.90	-2	1,606	-0.12%
2022/05/04	2	82.10	1	82.00	82.60	1	1,683	0.06%
2022/05/03	1	81.80	0	0.00	81.70	1	1,698	0.06%
2022/04/26	0	0.00	3	82.30	82.50	-3	1,853	-0.16%
2022/04/25	1	83.30	0	0.00	81.80	1	1,870	0.05%
2022/04/22	1	83.90	1	88.00	86.30	0	1,895	0.00%
2022/04/15	2	88.50	0	0.00	88.70	2	2,312	0.09%
2022/04/14	3	91.60	5	91.52	91.50	-2	2,368	-0.08%
2022/04/13	1	89.90	8	89.28	86.60	-7	2,330	-0.30%
2022/04/12	1	83.90	0	0.00	83.90	1	2,294	0.04%
2022/04/11	5	83.28	0	84.47	83.00	5	2,301	0.22%
2022/04/08	1	88.00	4	87.80	88.00	-3	2,301	-0.13%
2022/04/06	5.2	92.21	4	94.40	91.90	1.2	2,318	0.05%
2022/04/01	0	0.00	9	95.00	93.60	-9	2,322	-0.39%
2022/03/31	0	0.00	4	95.95	95.00	-4	2,335	-0.17%
2022/03/30	1	100.50	2	100.30	97.10	-1	2,449	-0.04%
2022/03/29	0	0.00	0.1	98.00	99.00	-0.1	2,618	0.00%
2022/03/28	1	98.30	1	97.50	97.30	0	2,783	0.00%
2022/03/25	0	0.00	10.1	97.01	99.80	-10.1	3,017	-0.34%
2022/03/24	0	94.30	5	94.00	94.10	-5	3,021	-0.17%
2022/03/23	0	0.00	24	93.63	92.50	-24	3,156	-0.76%
2022/03/22	12	91.92	15.2	92.24	91.60	-3.2	3,178	-0.10%
2022/03/21	0	0.00	6	94.05	93.80	-6	3,192	-0.19%
2022/03/18	6	92.80	0	93.60	93.20	6	3,201	0.19%
2022/03/17	0	0.00	15	93.40	95.00	-15	3,192	-0.47%
2022/03/16	1	90.00	0	0.00	89.60	1	3,159	0.03%
2022/03/15	6	91.65	0	0.00	89.00	6	3,148	0.19%
2022/03/14	3	93.87	1	93.20	93.20	2	3,129	0.06%
2022/03/11	9	94.67	2	96.00	93.00	7	3,113	0.22%
2022/03/10	0	0.00	16	94.84	93.50	-16	3,058	-0.52%
2022/03/08	1	86.80	0	0.00	84.60	1	3,003	0.03%
2022/03/07	7	92.71	4	93.38	88.50	3	2,972	0.10%
2022/03/04	13	95.60	15	96.85	95.60	-2	2,931	-0.07%
2022/03/03	8	92.61	0	0.00	91.60	8	2,816	0.28%
2022/03/02	13	94.25	6	96.68	93.80	7	2,786	0.25%
2022/03/01	3	93.37	2	95.80	95.30	1	2,689	0.04%
2022/02/25	0	0.00	1	93.10	88.60	-1	2,587	-0.04%
2022/02/23	1	88.80	3	88.20	88.80	-2	2,451	-0.08%
2022/02/22	0	0.00	17	86.97	86.50	-17	2,420	-0.70%
2022/02/21	7	83.94	0	0.00	83.80	7	2,389	0.29%
2022/02/18	10.1	84.80	0	0.00	84.70	10.1	2,384	0.42%
2022/02/17	3	85.77	0	0.00	85.30	3	2,381	0.13%
2022/02/15	1	88.40	17.5	87.41	86.60	-16.5	2,357	-0.70%
2022/02/14	13	83.73	0	0.00	81.70	13	2,323	0.56%
2022/02/11	5	84.80	0	0.00	84.90	5	2,315	0.22%
2022/02/10	1	85.40	1	85.00	85.50	0	2,309	0.00%
2022/02/09	0	0.00	19	88.11	87.10	-19	2,283	-0.83%
2022/02/08	0.1	84.50	0	0.00	83.10	0.1	2,235	0.00%
2022/01/26	1	81.90	1	81.50	80.50	0	2,213	0.00%
2022/01/25	1	81.70	0	0.00	81.50	1	2,192	0.05%
2022/01/24	2	81.90	0	0.00	81.70	2	2,176	0.09%
2022/01/21	16	85.15	21	84.91	83.00	-5	2,160	-0.23%
2022/01/20	2	84.00	0	0.00	84.00	2	2,125	0.09%
2022/01/19	0	0.00	17	91.99	87.00	-17	2,097	-0.81%
2022/01/18	1.1	85.82	0	0.00	87.50	1.1	2,010	0.05%
2022/01/17	2.4	88.19	0	0.00	88.20	2.4	1,997	0.12%
2022/01/14	2	84.90	0	0.00	86.30	2	1,952	0.10%
2022/01/13	19.2	89.31	2	88.80	89.00	17.2	1,890	0.91%
2022/01/12	21	89.66	19	89.13	87.20	2	1,831	0.11%
2022/01/11	5.2	98.75	0	0.00	95.00	5.2	1,688	0.30%
2022/01/10	6	107.00	1	107.50	105.50	5	1,537	0.33%
2022/01/07	0	0.00	4.2	109.14	109.50	-4.2	1,477	-0.28%
2022/01/05	2	98.50	1	98.60	98.00	1	1,390	0.07%
2022/01/03	2	99.50	6	101.40	99.00	-4	1,373	-0.29%
2021/12/30	4	100.88	25	102.22	101.00	-21	1,355	-1.55%
2021/12/29	7	99.86	17	100.62	99.00	-10	1,325	-0.75%
2021/12/28	16	98.33	9	100.47	97.70	7	1,309	0.53%
2021/12/27	33	98.47	4	99.60	98.90	29	1,298	2.23%
2021/12/24	3	102.83	4	104.88	96.00	-1	1,275	-0.08%
2021/12/23	1	101.50	4	104.38	101.00	-3	1,141	-0.26%
2021/12/22	1	104.00	1	102.00	106.00	0	951	0.00%
2021/12/21	14	97.37	15	96.85	96.70	-1	768	-0.13%
2021/12/20	1	92.40	2	94.90	94.90	-1	508	-0.20%
2021/12/17	1	88.80	1	89.60	86.30	0	446	0.00%
2021/12/16	0	0.00	2	76.00	82.50	-2	290	-0.69%
2021/12/14	0	0.00	0.1	73.50	71.40	-0.1	232	-0.04%
2021/12/10	0	0.00	1	72.50	72.30	-1	210	-0.47%
2021/12/09	0	0.00	1	71.90	72.10	-1	204	-0.49%
2021/12/08	3	68.87	0	0.00	68.70	3	197	1.52%
2021/12/06	0	66.00	0	0.00	66.10	0	191	0.01%
2021/12/03	0	66.10	0	0.00	66.30	0	194	0.02%
2021/12/01	2	65.55	0	0.00	65.50	2	193	1.03%
2021/11/30	1	66.00	0	0.00	66.30	1	195	0.51%
2021/11/22	0	0.00	1	66.30	66.20	-1	219	-0.45%
2021/11/02	3	64.37	0	0.00	64.80	3	367	0.82%
2021/11/01	1	65.10	0	0.00	64.80	1	370	0.27%
2021/10/13	1	62.60	0	0.00	62.60	1	503	0.20%
2021/09/27	1	69.50	0	0.00	69.10	1	722	0.14%
2021/09/23	2	69.40	0	0.00	69.60	2	818	0.24%
2021/09/14	2	70.60	0	0.00	70.90	2	848	0.24%
2021/09/13	1.1	71.07	0	0.00	70.30	1.1	861	0.13%
2021/09/09	0.1	72.30	2	71.70	71.40	-1.9	862	-0.22%
2021/09/08	0.1	72.80	0	0.00	70.80	0.1	862	0.01%
2021/09/07	5	74.46	0	0.00	73.70	5	859	0.58%
2021/09/02	8	74.79	1.3	75.31	74.80	6.7	854	0.79%
2021/09/01	11	75.75	0	0.00	75.30	11	853	1.29%
2021/08/27	0	0.00	1	74.50	74.60	-1	836	-0.12%
2021/08/23	0.1	69.20	0	0.00	72.40	0.1	816	0.01%
2021/08/19	1	69.90	0	0.00	68.80	1	818	0.12%
2021/08/18	1	71.20	0	0.00	70.00	1	817	0.12%
2021/08/17	3.1	71.11	3	67.50	66.50	0.1	805	0.01%
2021/08/16	1	70.70	0	0.00	72.10	1	794	0.13%
2021/08/13	0.1	73.30	0	0.00	71.60	0.1	788	0.01%
2021/08/12	1	74.10	0	0.00	74.30	1	783	0.13%
2021/08/11	2	76.20	0	0.00	74.30	2	786	0.25%
2021/08/10	5	76.20	0	0.00	77.30	5	793	0.63%
2021/08/09	27	79.56	2	80.00	74.70	25	796	3.14%
2021/08/04	0	0.00	2	71.80	71.50	-2	757	-0.26%
2021/08/03	2.2	72.97	0	0.00	73.00	2.2	753	0.29%
2021/08/02	0.1	73.86	0	0.00	74.40	0.1	748	0.01%
2021/07/30	0.1	74.00	0	0.00	73.90	0.1	747	0.01%
2021/07/29	0.1	74.90	0	0.00	76.00	0.1	744	0.01%
2021/07/26	7	78.39	0	0.00	79.00	7	727	0.96%
2021/07/22	33	77.19	0	0.00	81.70	33	720	4.58%
2021/07/16	0.1	77.40	2	77.00	77.50	-2	686	-0.28%
2021/07/15	1	76.50	0	0.00	77.40	1	621	0.16%
2021/07/13	0.1	73.50	0	0.00	75.60	0.1	636	0.01%
2021/07/12	1	76.90	0	0.00	76.90	1	618	0.16%
2021/07/08	1	75.30	0	0.00	75.10	1	601	0.17%
2021/07/02	0	0.00	2	73.70	74.70	-2	538	-0.37%
2021/07/01	2	73.80	0	0.00	72.80	2	514	0.39%
2021/06/30	1	74.90	3	74.00	75.50	-2	472	-0.42%
2021/06/22	0	0.00	1	65.00	64.40	-1	387	-0.26%
2021/06/11	0	0.00	4	61.10	61.30	-4	381	-1.05%
2021/05/27	4	60.60	0	0.00	60.40	4	401	1.00%
2021/05/18	5	61.30	4	63.08	61.70	1	396	0.25%
2021/05/06	1	63.00	0	0.00	63.30	1	331	0.30%
2021/05/03	2	67.10	0	0.00	66.40	2	326	0.61%
2021/04/27	0	0.00	1	67.70	67.70	-1	303	-0.33%
2021/04/21	0	0.00	2	68.20	66.20	-2	297	-0.67%
2021/04/20	0	0.00	1	67.90	67.50	-1	280	-0.36%
2021/04/19	0	0.00	1	66.20	68.00	-1	276	-0.36%
2021/04/13	0	0.00	0	63.20	62.70	0	256	-0.01%
2021/04/07	1	63.80	0	0.00	63.80	1	326	0.31%
2021/04/06	0	65.00	0.2	64.10	64.00	-0.2	331	-0.06%
2021/03/08	0	62.80	0	0.00	62.60	0	390	0.00%
2021/03/05	1	63.30	0	0.00	63.00	1	393	0.25%
2021/03/04	1	63.80	0	0.00	63.90	1	394	0.25%
2021/02/19	2	67.00	0	0.00	67.90	2	423	0.47%
2021/02/02	0.1	66.35	0	0.00	66.80	0.1	457	0.02%
2021/01/26	1.1	68.54	0	0.00	68.30	1.1	467	0.22%
2021/01/19	0	0.00	0.3	71.00	71.00	-0.3	525	-0.05%
2021/01/08	0	0.00	0.1	72.50	72.60	-0.1	559	-0.02%
2021/01/05	0.1	76.00	0	0.00	75.00	0.1	570	0.01%
2021/01/04	0	0.00	0.2	76.09	76.00	-0.2	579	-0.03%
2020/12/30	0	0.00	4	74.78	73.70	-4	583	-0.69%
2020/12/10	1	67.30	0	0.00	68.00	1	545	0.18%
2020/12/03	0	0.00	2	72.80	72.50	-2	520	-0.38%
2020/11/26	1	73.50	0	0.00	72.90	1	499	0.20%
2020/11/23	2	73.20	1	72.50	72.80	1	489	0.20%
2020/11/17	3	69.07	0	0.00	68.20	3	468	0.64%
2020/11/03	0	0.00	1	74.20	73.80	-1	434	-0.23%
2020/10/20	0	0.00	1	86.00	86.00	-1	356	-0.28%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/12	1	80.60	0	0.00	81.40	1	318	0.31%
2020/10/07	0	0.00	1	81.10	81.80	-1	286	-0.35%
2020/09/18	0	0.00	2	80.05	78.50	-2	362	-0.55%
2020/09/17	0	0.00	1	78.00	78.00	-1	363	-0.28%
2020/09/11	1	80.20	0	0.00	75.00	1	399	0.25%
2020/09/01	1	75.00	0	0.00	75.00	1	459	0.22%
2020/08/07	1	80.30	0	0.00	80.20	1	650	0.15%
2020/08/05	0	0.00	2	80.40	80.90	-2	659	-0.30%
2020/07/28	0	0.00	5	77.00	76.70	-5	713	-0.70%
2020/07/13	1	84.10	0	0.00	84.30	1	811	0.12%
2020/07/02	0	0.00	1	83.00	84.50	-1	849	-0.12%
2020/06/30	0	0.00	1	80.70	80.40	-1	823	-0.12%
2020/06/16	0	0.00	1	76.50	76.80	-1	773	-0.13%
2020/06/12	0	0.00	1	72.50	74.00	-1	786	-0.13%
2020/06/03	1	74.70	0	0.00	74.20	1	829	0.12%
2020/05/29	2	78.80	0	0.00	74.30	2	825	0.24%
2020/05/28	0	0.00	2	78.60	78.60	-2	750	-0.27%
2020/05/21	2	72.30	0	0.00	72.40	2	827	0.24%
2020/05/19	0	0.00	1	71.10	71.70	-1	831	-0.12%
2020/05/06	1	71.60	0	0.00	69.30	1	803	0.12%
2020/05/05	0	0.00	1	67.80	67.50	-1	784	-0.13%
2020/04/24	1	65.60	5	65.60	65.60	-4	752	-0.53%
2020/04/16	7	63.79	7	63.76	64.00	0	712	0.00%
2020/04/14	3	64.40	3	64.90	65.70	0	709	0.00%
2020/04/13	2	66.90	2	68.30	64.90	0	703	0.00%
2020/04/10	0	0.00	1	68.20	68.30	-1	661	-0.15%
2020/04/09	0	0.00	20	61.25	62.10	-20	630	-3.17%
2020/04/08	20	54.31	0	0.00	56.50	20	629	3.18%
2020/03/27	1	49.35	0	0.00	49.00	1	683	0.15%
2020/03/18	1	47.40	2	50.00	47.35	-1	694	-0.14%
2020/03/16	1	59.00	0	0.00	58.40	1	677	0.15%
2020/03/12	1	74.00	0	0.00	72.00	1	651	0.15%
2020/03/11	1	79.00	1	79.50	80.00	0	641	0.00%
2020/03/10	1	82.00	0	0.00	84.70	1	628	0.16%
2020/03/09	0	0.00	1	86.70	86.70	-1	619	-0.16%
2020/03/06	0	0.00	1	90.00	90.00	-1	615	-0.16%
2020/03/03	2	91.50	0	0.00	90.90	2	631	0.32%
2020/02/24	2	98.85	5	98.08	96.50	-3	584	-0.51%
2020/02/21	1	94.10	1	93.80	93.90	0	525	0.00%
2020/02/19	0	0.00	1	92.40	92.00	-1	529	-0.19%
2020/02/14	1	92.90	1	91.60	91.60	0	546	0.00%
2020/02/12	1	91.90	0	0.00	91.80	1	587	0.17%
2020/02/07	0	0.00	3	90.93	89.80	-3	613	-0.49%
2020/02/05	2	87.40	0	0.00	86.40	2	614	0.33%
2020/02/04	2	87.30	0	0.00	87.30	2	640	0.31%
2020/02/03	0	0.00	2	85.10	87.00	-2	646	-0.31%
2020/01/31	0	0.00	1	89.00	89.50	-1	652	-0.15%
2020/01/13	1	92.00	0	0.00	92.70	1	849	0.12%
2020/01/08	1	91.90	0	0.00	92.50	1	1,020	0.10%
2020/01/03	1	95.30	0	0.00	94.40	1	1,130	0.09%
2019/12/27	0	0.00	1	94.80	95.10	-1	1,237	-0.08%
2019/12/26	0	0.00	2	94.70	94.00	-2	1,337	-0.15%
2019/12/25	2	94.50	1	95.40	94.20	1	1,415	0.07%
2019/12/20	0	0.00	2	91.90	92.30	-2	1,812	-0.11%
2019/12/19	1	90.90	0	0.00	91.50	1	1,964	0.05%
2019/12/13	1	90.00	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	93.00	0	0.00	91.70	1	2,140	0.05%
2019/12/10	1	98.40	3	97.37	97.10	-2	2,119	-0.09%
2019/12/06	0	0.00	1	97.50	97.10	-1	2,138	-0.05%
2019/12/03	0	0.00	1	96.10	95.90	-1	2,189	-0.05%
2019/11/22	2	101.50	1	100.00	100.00	1	2,415	0.04%
2019/11/19	0	0.00	3	101.50	99.80	-3	2,478	-0.12%
2019/11/15	1	97.10	0	0.00	97.30	1	2,590	0.04%
2019/11/14	0	0.00	1	98.40	97.30	-1	2,607	-0.04%
2019/11/11	1	98.00	1	102.00	96.90	0	2,714	0.00%
2019/11/07	4	107.00	0	0.00	106.00	4	2,692	0.15%
2019/11/05	2	107.00	1	107.00	106.50	1	2,665	0.04%
2019/11/01	2	106.00	2	107.50	107.50	0	2,661	0.00%
2019/10/30	1	105.00	1	106.50	107.50	0	2,636	0.00%
2019/10/28	1	106.00	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	1	108.50	0	0.00	112.00	1	2,563	0.04%
2019/10/23	1	114.00	7	111.43	111.00	-6	2,546	-0.24%
2019/10/21	2	116.75	0	0.00	115.50	2	2,500	0.08%
2019/10/17	0	0.00	2	119.50	119.50	-2	2,524	-0.08%
2019/10/16	2	116.50	2	115.50	116.50	0	2,463	0.00%
2019/10/15	1	111.00	0	0.00	117.00	1	2,417	0.04%
2019/10/14	1	109.00	0	0.00	109.50	1	2,357	0.04%
2019/10/09	1	108.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	0	0.00	1	111.50	112.00	-1	2,330	-0.04%
2019/10/07	1	108.00	0	0.00	107.50	1	2,312	0.04%
2019/10/04	1	111.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	1	110.50	1	112.00	110.00	0	2,323	0.00%
2019/10/02	1	118.00	0	0.00	114.00	1	2,327	0.04%
2019/10/01	3	118.67	0	0.00	118.00	3	2,248	0.13%
2019/09/27	1	122.50	2	119.50	118.00	-1	2,179	-0.05%
2019/09/26	2	117.75	5	116.70	117.00	-3	2,061	-0.15%
2019/09/25	11	115.86	11	115.55	117.50	0	2,020	0.00%
2019/09/24	1	114.50	6	108.08	114.50	-5	1,842	-0.27%
2019/09/23	3	106.33	2	105.00	104.50	1	1,694	0.06%
2019/09/20	1	103.00	3	103.67	104.50	-2	1,645	-0.12%
2019/09/18	2	97.20	0	0.00	96.40	2	1,513	0.13%
2019/09/16	0	0.00	2	94.20	93.70	-2	1,515	-0.13%
2019/09/09	3	98.20	0	0.00	97.90	3	1,517	0.20%
2019/09/03	1	101.00	0	0.00	101.00	1	1,558	0.06%
2019/08/30	6	100.30	4	98.55	98.70	2	1,559	0.13%
2019/08/29	5	102.60	3	101.00	100.00	2	1,546	0.13%
2019/08/28	6	102.42	3	101.33	101.00	3	1,522	0.20%
2019/08/23	1	99.40	0	0.00	98.50	1	1,444	0.07%
2019/08/22	1	97.60	6	100.50	98.00	-5	1,429	-0.35%
2019/08/21	2	102.75	2	102.75	101.50	0	1,385	0.00%
2019/08/20	3	98.33	7	98.71	99.40	-4	1,316	-0.30%
2019/08/19	5	96.66	7	96.69	97.50	-2	1,259	-0.16%
2019/08/16	6	96.20	6	96.90	96.20	0	1,242	0.00%
2019/08/15	6	95.80	6	96.80	95.50	0	1,214	0.00%
2019/08/07	1	89.00	0	0.00	89.00	1	1,147	0.09%
2019/08/06	0	0.00	4	89.60	90.00	-4	1,163	-0.34%
2019/07/30	5	92.10	0	0.00	92.00	5	1,218	0.41%
2019/07/22	6	98.00	0	0.00	98.50	6	1,270	0.47%
2019/07/08	0	0.00	2	103.00	104.50	-2	1,277	-0.16%
2019/07/05	5	99.54	7	100.00	100.00	-2	1,256	-0.16%
2019/07/03	4	100.50	0	0.00	98.70	4	1,272	0.31%
2019/07/02	1	96.80	1	99.10	98.40	0	1,257	0.00%
2019/06/06	2	93.30	2	93.20	92.70	0	1,413	0.00%
2019/06/04	0	0.00	2	91.90	91.30	-2	1,382	-0.14%
2019/06/03	3	94.47	4	95.53	91.40	-1	1,387	-0.07%
2019/05/30	0	0.00	2	90.80	90.00	-2	1,354	-0.15%
2019/05/24	5	89.90	5	90.80	89.50	0	1,429	0.00%
2019/05/20	0	0.00	2	88.50	88.20	-2	1,494	-0.13%
2019/05/17	5	90.30	5	92.50	89.60	0	1,502	0.00%
2019/05/13	1	91.00	0	0.00	90.50	1	1,507	0.07%
2019/05/09	2	98.45	1	102.50	98.50	1	1,476	0.07%
2019/05/07	1	102.50	1	102.50	102.00	0	1,460	0.00%
2019/05/03	2	103.50	0	0.00	102.00	2	1,454	0.14%
2019/05/02	0	0.00	1	104.00	105.50	-1	1,412	-0.07%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/25	0	0.00	1	104.00	102.00	-1	1,372	-0.07%
2019/04/22	5	98.50	0	0.00	99.20	5	1,344	0.37%
2019/04/19	1	103.50	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	103.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	7	109.93	2	108.50	108.50	5	1,293	0.39%
2019/04/16	0	0.00	2	113.50	114.00	-2	1,265	-0.16%
2019/04/15	1	103.50	0	0.00	104.00	1	1,228	0.08%
2019/04/12	0	0.00	1	113.00	110.50	-1	1,207	-0.08%
2019/04/11	3	112.50	0	0.00	110.00	3	1,200	0.25%
2019/04/10	1	120.50	0	0.00	119.50	1	1,173	0.09%
2019/04/09	1	118.00	1	119.00	118.00	0	1,147	0.00%
2019/04/08	3	123.00	0	0.00	118.00	3	1,148	0.26%
2019/04/01	2	131.00	0	0.00	128.00	2	1,144	0.17%
2019/03/21	1	138.00	1	139.50	139.00	0	1,066	0.00%
2019/03/20	1	141.50	1	144.50	142.00	0	1,049	0.00%
2019/03/19	1	144.00	1	146.00	145.00	0	1,033	0.00%
2019/03/18	0	0.00	1	155.00	154.00	-1	1,007	-0.10%
2019/03/15	8	169.38	4	152.50	152.50	4	990	0.40%
2019/03/12	0	0.00	2	148.50	150.50	-2	848	-0.24%
2019/03/04	0	0.00	2	143.00	146.00	-2	807	-0.25%
2019/02/27	1	139.00	2	140.75	140.00	-1	792	-0.13%
2019/02/26	2	144.00	1	152.00	139.50	1	779	0.13%
2019/02/21	0	0.00	2	145.00	144.50	-2	724	-0.28%
2019/02/19	2	138.50	0	0.00	137.00	2	702	0.28%
2019/02/14	0	0.00	1	123.50	128.50	-1	652	-0.15%
2019/02/12	0	0.00	3	116.83	114.50	-3	631	-0.48%
2019/01/24	0	0.00	1	124.50	122.00	-1	713	-0.14%
2019/01/18	3	122.50	1	124.50	120.00	2	811	0.25%
2019/01/17	1	123.00	1	124.00	122.00	0	810	0.00%
2019/01/16	0	0.00	5	120.00	121.00	-5	801	-0.62%
2019/01/11	3	121.17	2	124.00	117.00	1	809	0.12%
2019/01/09	1	121.00	0	0.00	118.50	1	799	0.13%
2018/12/28	0	0.00	1	117.00	114.00	-1	872	-0.11%
2018/12/27	1	115.50	1	115.50	115.50	0	900	0.00%
2018/12/26	1	119.00	0	0.00	113.50	1	899	0.11%
2018/11/26	1	102.50	0	0.00	104.50	1	1,172	0.09%
2018/11/23	0	0.00	1	102.50	100.50	-1	1,181	-0.08%
2018/11/06	2	94.50	1	95.00	94.20	1	1,145	0.09%
2018/11/02	1	92.00	0	0.00	95.10	1	1,113	0.09%
2018/11/01	1	85.60	1	87.50	88.90	0	1,098	0.00%
2018/10/26	5	106.00	0	0.00	103.00	5	1,009	0.50%
2018/10/25	1	104.50	0	0.00	104.50	1	993	0.10%
2018/10/16	0	0.00	4	120.00	120.00	-4	1,047	-0.38%
2018/10/12	4	117.00	0	0.00	115.50	4	1,042	0.38%
2018/09/26	0	0.00	4	136.00	136.00	-4	857	-0.47%
2018/09/18	0	0.00	3	127.00	119.00	-3	811	-0.37%
2018/08/29	4	120.50	0	0.00	123.50	4	1,006	0.40%
2018/08/24	0	0.00	10	116.00	117.50	-10	1,065	-0.94%
2018/07/16	0	0.00	1	116.50	117.50	-1	1,444	-0.07%
2018/07/13	1	115.50	0	0.00	115.50	1	1,432	0.07%
2018/07/06	0	0.00	1	99.00	102.50	-1	1,447	-0.07%
2018/07/04	1	104.00	1	104.00	103.50	0	1,465	0.00%
2018/07/03	10	112.85	0	0.00	103.50	10	1,456	0.69%
2018/06/28	0	0.00	1	108.50	105.50	-1	1,449	-0.07%
2018/06/27	2	110.00	1	110.00	113.50	1	1,418	0.07%
2018/06/22	1	106.00	2	104.00	102.00	-1	1,379	-0.07%
2018/06/21	1	106.50	3	114.33	104.00	-2	1,344	-0.15%
2018/06/20	1	116.50	0	0.00	115.50	1	1,305	0.08%
2018/06/15	2	131.00	2	131.75	130.00	0	1,303	0.00%
2018/06/12	0	0.00	1	141.00	149.00	-1	1,282	-0.08%
2018/06/11	1	144.00	10	144.00	144.00	-9	1,253	-0.72%
2018/06/07	2	132.50	5	135.60	131.50	-3	1,226	-0.24%
2018/06/06	1	133.00	0	0.00	138.00	1	1,216	0.08%
2018/06/04	11	129.00	9	131.00	129.50	2	1,185	0.17%
2018/06/01	2	138.25	1	141.00	138.00	1	1,155	0.09%
2018/05/31	6	133.67	6	137.50	137.50	0	1,130	0.00%
2018/05/30	4	127.00	3	126.83	134.00	1	1,090	0.09%
2018/05/29	16	126.13	8	126.19	122.00	8	1,006	0.80%
2018/05/28	0	0.00	3	120.33	124.50	-3	900	-0.33%
2018/05/25	4	111.25	2	109.50	113.50	2	863	0.23%
2018/05/24	1	103.50	7	100.24	103.50	-6	790	-0.76%
2018/05/22	4	95.40	2	96.70	94.10	2	738	0.27%
2018/05/21	3	97.30	0	0.00	93.10	3	715	0.42%
2018/05/18	3	100.73	9	103.94	96.40	-6	688	-0.87%
2018/05/17	9	98.08	8	96.75	100.50	1	596	0.17%
2018/05/16	0	0.00	1	93.50	91.60	-1	538	-0.19%
2018/05/15	0	0.00	1	88.50	88.70	-1	525	-0.19%
2018/05/11	0	0.00	1	87.50	86.90	-1	531	-0.19%
2018/05/10	1	89.00	1	89.00	88.00	0	526	0.00%
2018/05/04	1	87.30	0	0.00	86.90	1	526	0.19%
2018/04/26	5	90.66	0	0.00	85.00	5	537	0.93%
2018/04/20	1	87.60	1	87.60	87.40	0	608	0.00%
2018/04/19	2	85.85	0	0.00	86.40	2	610	0.33%
2018/04/18	2	88.45	4	89.28	86.60	-2	610	-0.33%
2018/04/17	3	83.80	7	84.61	85.90	-4	605	-0.66%
2018/04/16	1	87.60	4	87.85	87.40	-3	596	-0.50%
2018/04/13	4	88.13	6	89.20	89.00	-2	590	-0.34%
2018/04/12	4	84.88	0	0.00	84.20	4	589	0.68%
2018/04/11	1	84.30	6	83.85	85.10	-5	574	-0.87%
2018/03/30	2	82.20	1	81.90	81.70	1	525	0.19%
2018/03/26	0	0.00	1	81.90	83.80	-1	514	-0.19%
2018/03/23	7	83.06	7	83.51	82.30	0	506	0.00%
2018/03/22	6	88.35	0	0.00	85.70	6	496	1.21%
2018/03/21	1	88.90	0	0.00	92.70	1	458	0.22%
2018/03/20	0	0.00	1	90.70	90.90	-1	429	-0.23%
2018/03/19	1	90.50	1	89.60	89.30	0	415	0.00%
2018/03/16	0	0.00	7	89.29	91.70	-7	401	-1.74%
2018/03/14	1	81.80	0	0.00	82.00	1	357	0.28%
2018/02/06	1	80.10	0	0.00	81.00	1	578	0.17%
2018/01/30	1	87.50	0	0.00	87.60	1	603	0.17%
2018/01/24	5	90.32	0	0.00	89.50	5	620	0.81%
2018/01/23	3	92.00	0	0.00	88.90	3	622	0.48%
2018/01/19	0	0.00	3	91.50	91.70	-3	640	-0.47%
2018/01/18	3	98.10	4	96.83	92.80	-1	634	-0.16%
2018/01/16	0	0.00	1	89.90	90.90	-1	557	-0.18%
2018/01/08	0	0.00	1	88.70	87.80	-1	658	-0.15%