立端 (6245)-元大-員林中山券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.8
漲跌
▼3.4
漲幅
-3.61%
成交量
1,764張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	90.10	0	0.00	90.80	0.2	1,468	0.01%
2024/05/03	1	96.80	0	0.00	96.10	1	1,566	0.06%
2024/05/02	2	94.75	0	0.00	95.70	2	1,690	0.12%
2024/04/29	1	95.50	0	0.00	96.00	1	1,766	0.06%
2024/04/26	10.2	94.11	0	0.00	93.80	10.2	1,801	0.57%
2024/04/23	1	91.20	1	92.00	92.00	0	1,932	0.00%
2024/04/19	1	92.00	0	0.00	92.50	1	2,044	0.05%
2024/04/18	0.5	95.70	0	0.00	95.30	0.5	2,059	0.02%
2024/04/16	1.1	94.49	0	0.00	92.90	1.1	2,145	0.05%
2024/04/15	0	98.60	2	98.50	98.20	-2	2,123	-0.09%
2024/04/12	0.1	100.50	0	0.00	99.70	0.1	2,125	0.00%
2024/04/11	0.2	100.00	0	0.00	99.80	0.2	2,128	0.01%
2024/04/09	0.1	98.49	0	0.00	98.00	0.1	2,100	0.00%
2024/04/08	0.1	100.50	0	0.00	99.50	0.1	2,095	0.00%
2024/04/03	0.1	100.00	0	0.00	99.80	0.1	2,101	0.00%
2024/04/02	0	101.00	0	0.00	100.50	0	2,104	0.00%
2024/04/01	0	0.00	5	100.50	101.50	-5	2,115	-0.24%
2024/03/29	0.1	100.50	0	0.00	100.50	0.1	2,135	0.00%
2024/03/28	0.2	101.50	0	0.00	100.00	0.2	2,158	0.01%
2024/03/26	1	103.46	0	0.00	101.00	1	2,193	0.05%
2024/03/25	0	0.00	1	102.50	104.00	-1	2,241	-0.04%
2024/03/22	4	101.50	1	101.00	101.50	3	2,251	0.13%
2024/03/21	2	102.75	0	0.00	102.50	2	2,262	0.09%
2024/03/20	2	102.50	4	102.50	102.00	-2	2,319	-0.09%
2024/03/18	0	101.00	0	0.00	100.50	0	2,335	0.00%
2024/03/15	0	0.00	1	101.00	101.00	-1	2,372	-0.04%
2024/03/12	0	102.50	0	0.00	102.00	0	2,493	0.00%
2024/03/11	4	100.00	0	0.00	100.00	4	2,551	0.16%
2024/03/08	2.1	98.74	1	98.90	98.80	1.1	2,622	0.04%
2024/03/07	3.4	102.58	1	102.00	100.00	2.4	2,718	0.09%
2024/03/06	3.5	105.37	0	0.00	104.00	3.5	2,753	0.13%
2024/03/01	1	105.50	2	107.25	106.00	-1	2,882	-0.03%
2024/02/29	0	105.00	0	0.00	105.00	0	3,013	0.00%
2024/02/27	2	107.98	2	106.98	105.00	0	3,200	0.00%
2024/02/26	1	105.51	6	105.33	105.50	-5	3,287	-0.15%
2024/02/22	1	106.00	1.1	105.95	106.00	-0.1	3,367	0.00%
2024/02/21	1	105.00	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0	0.00	1	105.00	105.00	-1	3,346	-0.03%
2024/02/19	1.2	103.09	0.1	103.50	103.00	1.2	3,369	0.03%
2024/02/16	0.1	103.00	0	0.00	104.50	0.1	3,348	0.00%
2024/02/15	7.3	104.50	0.1	104.50	104.00	7.3	3,330	0.22%
2024/02/02	1	117.50	0	117.50	116.00	1	3,225	0.03%
2024/02/01	0.1	116.00	11	116.05	116.50	-11	3,194	-0.34%
2024/01/31	0	116.00	0	0.00	115.00	0	3,180	0.00%
2024/01/30	1	114.51	0	0.00	113.50	1	3,171	0.03%
2024/01/26	0	0.00	1	115.00	113.50	-1	3,153	-0.03%
2024/01/25	3	119.00	2.6	119.77	113.50	0.4	3,124	0.01%
2024/01/24	0	0.00	1	117.49	115.50	-1	3,003	-0.03%
2024/01/23	0	0.00	0.2	117.17	117.50	-0.2	2,964	-0.01%
2024/01/22	2.1	114.79	2.5	115.90	117.00	-0.5	2,935	-0.02%
2024/01/17	1	117.50	8	118.13	117.00	-7	2,836	-0.25%
2024/01/16	2	117.00	0	117.25	116.00	2	2,768	0.07%
2024/01/15	0	0.00	10.1	114.65	117.50	-10.1	2,708	-0.37%
2024/01/12	1	112.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	1	111.06	1	114.98	113.50	0	2,632	0.00%
2024/01/09	0	108.50	1	109.00	108.00	-1	2,565	-0.04%
2024/01/08	0	0.00	10	112.00	109.50	-10	2,557	-0.39%
2024/01/05	0	109.50	2	110.75	111.00	-2	2,557	-0.08%
2024/01/04	2.4	109.05	0	0.00	109.00	2.4	2,568	0.09%
2024/01/03	2	109.26	0	0.00	110.50	2	2,566	0.08%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/29	1.2	112.08	0	0.00	112.50	1.2	2,562	0.05%
2023/12/28	2	113.00	1	113.00	112.00	1	2,552	0.04%
2023/12/27	3	113.50	4	113.50	113.00	-1	2,550	-0.04%
2023/12/22	0	111.50	0	0.00	113.00	0	2,495	0.00%
2023/12/21	0.4	113.00	0	0.00	111.50	0.4	2,494	0.02%
2023/12/20	0	0.00	2	111.55	115.50	-2	2,469	-0.08%
2023/12/19	1	107.55	0.2	109.00	110.50	0.8	2,414	0.04%
2023/12/18	0	110.00	4	109.50	109.50	-4	2,401	-0.17%
2023/12/15	3.1	110.20	0.2	110.00	109.50	2.9	2,396	0.12%
2023/12/14	0	114.00	2	114.50	113.50	-2	2,339	-0.08%
2023/12/13	1	113.00	0	0.00	113.50	1	2,327	0.04%
2023/12/12	0	0.00	0	115.50	113.50	0	2,326	0.00%
2023/12/11	0	0.00	0.4	114.50	113.50	-0.4	2,314	-0.02%
2023/12/08	2	113.50	0	0.00	117.00	2	2,291	0.09%
2023/12/07	0.6	114.23	0.9	113.00	112.50	-0.3	2,257	-0.02%
2023/12/06	4.5	117.17	0	116.50	116.00	4.5	2,255	0.20%
2023/12/05	4	115.75	0.6	115.50	115.00	3.4	2,192	0.16%
2023/12/04	1	121.95	1.8	117.86	117.00	-0.8	2,151	-0.03%
2023/12/01	0	0.00	4.4	118.91	122.50	-4.4	2,050	-0.21%
2023/11/30	0	0.00	12	115.50	115.00	-12	1,957	-0.61%
2023/11/29	0	114.50	1.4	117.14	115.50	-1.4	1,915	-0.07%
2023/11/28	12	114.58	1.4	115.79	115.50	10.6	1,830	0.58%
2023/11/27	4.1	105.03	3.8	107.00	107.00	0.3	1,681	0.02%
2023/11/24	4.8	115.59	6.2	116.01	115.50	-1.4	1,506	-0.09%
2023/11/23	6	114.17	6.1	112.92	113.00	-0.1	1,322	-0.01%
2023/11/22	1	108.47	1.5	107.42	108.50	-0.5	1,130	-0.04%
2023/11/15	1	92.60	1	93.20	94.30	0	978	0.00%
2023/11/14	0.3	92.10	0	0.00	91.80	0.3	978	0.03%
2023/11/13	1.3	92.26	1	93.20	92.60	0.3	971	0.03%
2023/11/10	0.5	95.05	0	0.00	94.80	0.5	974	0.05%
2023/11/09	0.3	94.50	0	0.00	94.00	0.3	990	0.03%
2023/11/08	0.6	94.30	0	0.00	94.40	0.6	1,040	0.05%
2023/11/07	0.3	93.70	0	0.00	93.60	0.3	1,094	0.03%
2023/11/06	1	94.17	1	94.23	94.20	-0.1	1,142	-0.01%
2023/11/02	0.1	91.10	0	0.00	90.50	0.1	1,219	0.00%
2023/10/31	0	0.00	0.1	91.30	89.00	-0.1	1,279	0.00%
2023/10/26	0	90.20	0.1	90.70	90.10	0	1,398	0.00%
2023/10/25	0	91.50	0	0.00	90.50	0	1,439	0.00%
2023/10/24	1	90.10	0	0.00	90.40	1	1,488	0.07%
2023/10/23	0	0.00	0.1	90.40	90.00	-0.1	1,570	-0.01%
2023/10/20	0	90.06	0	0.00	91.20	0	1,607	0.00%
2023/10/19	1	91.80	0	0.00	91.50	1	1,657	0.06%
2023/10/18	0	0.00	1	88.90	91.10	-1	1,686	-0.06%
2023/10/17	0	91.00	0	0.00	90.40	0	1,695	0.00%
2023/10/13	0	0.00	0.1	92.60	92.00	-0.1	1,811	0.00%
2023/10/12	0.3	92.24	1	91.60	91.60	-0.7	1,854	-0.04%
2023/10/11	1	95.62	0	0.00	94.50	1	1,905	0.05%
2023/10/06	0	0.00	3	96.30	96.20	-3	2,078	-0.14%
2023/10/05	1	97.20	1	95.80	96.40	0	2,099	0.00%
2023/10/03	0.3	94.08	0	0.00	92.30	0.3	2,147	0.02%
2023/09/27	0.1	90.89	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	1	90.80	0	0.00	90.80	1	2,301	0.04%
2023/09/25	2	93.00	0	0.00	92.60	2	2,326	0.09%
2023/09/22	0	93.60	0	0.00	93.30	0	2,370	0.00%
2023/09/21	1	93.00	0	0.00	93.00	1	2,389	0.04%
2023/09/20	1	94.50	0	0.00	94.60	1	2,397	0.04%
2023/09/19	0	97.30	0	0.00	96.90	0	2,418	0.00%
2023/09/15	0	99.70	0	0.00	97.70	0	2,488	0.00%
2023/09/13	0.4	94.50	0	0.00	93.80	0.4	2,517	0.02%
2023/09/12	0.1	93.60	2	96.10	92.90	-1.9	2,572	-0.07%
2023/09/11	3	95.61	0	0.00	95.60	3	2,670	0.11%
2023/09/07	0.6	103.50	0	0.00	102.50	0.6	2,885	0.02%
2023/09/05	1	108.50	1	107.50	109.00	0	2,929	0.00%
2023/08/31	1	105.50	0	0.00	106.00	1	3,029	0.03%
2023/08/28	3	103.33	3	102.00	102.00	0	3,113	0.00%
2023/08/24	1	105.00	1	104.50	104.50	0	3,275	0.00%
2023/08/22	1	106.00	1	105.00	105.00	0	3,497	0.00%
2023/08/17	1	107.00	0	0.00	107.00	1	4,115	0.02%
2023/08/14	2	102.73	2	100.00	100.00	0	4,570	0.00%
2023/08/11	1.1	105.25	1	104.50	105.50	0.1	4,626	0.00%
2023/08/10	3	105.67	8	107.06	109.00	-5	4,659	-0.11%
2023/08/08	4	112.50	4	113.00	110.50	0	4,779	0.00%
2023/08/07	0.1	113.50	0	0.00	112.50	0.1	4,848	0.00%
2023/08/04	0.1	113.00	0	0.00	113.00	0.1	4,983	0.00%
2023/08/02	0.1	110.72	0	0.00	110.00	0.1	5,006	0.00%
2023/08/01	1.1	112.58	0	0.00	114.00	1.1	5,107	0.02%
2023/07/31	1	117.00	1	117.00	116.00	0	5,348	0.00%
2023/07/28	0	115.50	1	115.00	115.00	-1	5,356	-0.02%
2023/07/27	0	0.00	0.1	118.50	118.00	-0.1	5,330	0.00%
2023/07/26	3	118.67	3.3	119.66	118.00	-0.3	5,319	-0.01%
2023/07/25	11	116.91	0	0.00	117.00	11	5,283	0.21%
2023/07/21	0.1	114.00	0	0.00	114.50	0.1	5,258	0.00%
2023/07/19	2	114.75	1	115.50	113.50	1	5,308	0.02%
2023/07/18	2	115.00	2	113.50	113.50	0	5,334	0.00%
2023/07/17	1	115.99	1.1	117.43	115.50	0	5,353	0.00%
2023/07/13	3	118.67	5.1	117.80	117.50	-2.1	5,314	-0.04%
2023/07/11	0.1	111.00	0	0.00	111.00	0.1	5,246	0.00%
2023/07/07	0.2	111.00	0	0.00	109.00	0.2	5,332	0.00%
2023/07/05	1	114.00	3	113.33	112.00	-2	5,496	-0.04%
2023/07/04	0	0.00	2	111.50	111.50	-2	5,491	-0.04%
2023/06/29	0.4	109.00	0	0.00	109.00	0.4	5,561	0.01%
2023/06/28	0	0.00	3	108.00	106.00	-3	5,605	-0.05%
2023/06/26	1.2	109.03	0	0.00	108.50	1.2	5,791	0.02%
2023/06/21	0.2	111.00	0	0.00	111.00	0.2	6,010	0.00%
2023/06/20	2.2	110.98	0	0.00	111.00	2.2	6,177	0.04%
2023/06/19	14.2	111.48	0	0.00	112.00	14.2	6,236	0.23%
2023/06/16	3.1	111.66	0	0.00	110.50	3.1	6,237	0.05%
2023/06/15	3.1	112.69	5.1	110.99	113.00	-2.1	6,208	-0.03%
2023/06/14	4.3	112.25	0	0.00	111.50	4.3	6,122	0.07%
2023/06/13	9.9	113.18	5.1	114.09	113.50	4.8	6,098	0.08%
2023/06/12	6.1	115.09	0	0.00	115.00	6.1	5,970	0.10%
2023/06/09	0	0.00	1	127.50	127.50	-1	5,959	-0.02%
2023/06/08	3.2	127.38	1	126.00	125.00	2.2	6,092	0.04%
2023/06/07	1	131.00	0	0.00	131.00	1	6,106	0.02%
2023/06/06	0	131.50	1	131.00	130.50	-1	6,154	-0.02%
2023/06/02	1	134.50	1	135.00	134.50	0	6,235	0.00%
2023/05/30	2	136.00	5	136.10	136.00	-3	6,538	-0.05%
2023/05/29	1	136.50	1	137.50	135.50	0	6,546	0.00%
2023/05/26	3	128.50	3	129.67	128.00	0	6,556	0.00%
2023/05/25	4	129.38	1	132.00	129.00	3	6,500	0.05%
2023/05/24	6	135.83	3.5	135.43	135.00	2.5	6,491	0.04%
2023/05/23	5	135.80	6	136.83	140.50	-1	6,518	-0.02%
2023/05/19	3	129.00	6.1	126.41	125.00	-3.1	6,667	-0.05%
2023/05/18	0	0.00	1	124.50	124.00	-1	6,598	-0.02%
2023/05/17	24	122.73	24	120.83	121.00	0	6,515	0.00%
2023/05/16	2	121.50	3	120.00	119.50	-1	6,503	-0.02%
2023/05/15	3.1	119.48	1	119.50	118.00	2.1	6,578	0.03%
2023/05/12	0	0.00	4	119.38	120.50	-4	6,623	-0.06%
2023/05/11	4.5	115.83	3	118.67	116.00	1.5	6,731	0.02%
2023/05/10	3	116.33	4	118.00	116.00	-1	6,737	-0.01%
2023/05/09	3	114.83	2	115.50	114.00	1	6,671	0.01%
2023/05/08	7	117.00	8.2	116.63	117.00	-1.2	6,753	-0.02%
2023/05/05	9.1	113.52	11	114.77	115.50	-1.9	6,788	-0.03%
2023/05/04	2	107.00	1	107.50	107.00	1	6,558	0.02%
2023/04/27	1	100.00	0	0.00	100.50	1	6,671	0.01%
2023/04/21	2.1	101.86	5	100.00	100.50	-2.9	7,348	-0.04%
2023/04/20	2.5	105.20	2	103.50	103.00	0.5	7,300	0.01%
2023/04/19	3	109.17	2	107.75	108.00	1	7,251	0.01%
2023/04/18	3.2	110.16	1	108.50	108.50	2.2	7,281	0.03%
2023/04/17	2.2	111.00	2.1	110.53	110.00	0.1	7,327	0.00%
2023/04/14	3.2	111.34	3	111.17	111.50	0.2	7,313	0.00%
2023/04/13	4.2	110.24	0	110.50	109.50	4.2	7,258	0.06%
2023/04/12	3.2	110.19	2	108.75	111.00	1.2	7,245	0.02%
2023/04/11	5.7	111.48	0	0.00	109.50	5.7	7,162	0.08%
2023/04/10	1	122.00	1	123.00	121.50	0	7,000	0.00%
2023/04/07	0.2	122.00	0	0.00	122.00	0.2	7,009	0.00%
2023/04/06	0	121.50	0	0.00	121.50	0	7,017	0.00%
2023/03/29	1	119.50	0	0.00	119.00	1	7,197	0.01%
2023/03/28	1	119.00	2	119.75	118.00	-1	7,243	-0.01%
2023/03/27	1	121.51	0	0.00	121.50	1	7,148	0.01%
2023/03/24	2	125.50	4.2	126.41	123.50	-2.2	7,102	-0.03%
2023/03/23	1	118.00	3	122.00	127.00	-2	6,916	-0.03%
2023/03/22	1	115.00	1	116.00	115.50	0	6,781	0.00%
2023/03/21	2.2	112.55	0	0.00	111.50	2.2	6,770	0.03%
2023/03/16	5	109.00	5	110.00	107.50	0	7,009	0.00%
2023/03/15	3	113.50	3	113.00	111.50	0	7,091	0.00%
2023/03/13	0	0.00	1	108.50	108.50	-1	7,206	-0.01%
2023/03/10	0	0.00	1	115.00	114.50	-1	7,204	-0.01%
2023/03/09	1	120.50	1	122.00	120.00	0	7,305	0.00%
2023/03/08	1	119.50	1	120.50	119.00	0	7,505	0.00%
2023/03/07	1	119.00	0	0.00	121.00	1	7,613	0.01%
2023/03/06	1	120.50	1	119.00	119.50	0	7,701	0.00%
2023/03/03	2	122.00	4	119.00	123.00	-2	7,598	-0.03%
2023/03/02	2	114.00	2	115.75	116.50	0	7,411	0.00%
2023/03/01	1	112.50	1	113.50	113.00	0	7,452	0.00%
2023/02/24	2	113.00	0	0.00	109.50	2	7,558	0.03%
2023/02/23	1	113.50	0	0.00	114.50	1	7,718	0.01%
2023/02/22	1	110.50	1	111.00	111.50	0	7,996	0.00%
2023/02/21	12	118.63	12	121.50	116.50	0	8,003	0.00%
2023/02/20	3	118.67	2	116.75	116.50	1	7,857	0.01%
2023/02/17	0	0.00	2	114.50	114.50	-2	7,569	-0.03%
2023/02/16	1	107.50	7	105.79	105.50	-6	7,339	-0.08%
2023/02/15	11	103.14	7	104.29	104.50	4	7,291	0.05%
2023/02/14	2	103.00	4	102.63	103.00	-2	7,344	-0.03%
2023/02/13	8	105.81	3	105.50	106.00	5	7,332	0.07%
2023/02/10	4	103.13	3	102.50	102.50	1	7,218	0.01%
2023/02/09	5	101.50	4	103.00	105.00	1	7,140	0.01%
2023/02/08	2	98.60	3	100.03	101.00	-1	6,972	-0.01%
2023/02/07	1	97.50	0.2	98.30	99.50	0.8	6,859	0.01%
2023/02/06	9	97.90	8	96.88	95.20	1	6,859	0.01%
2023/02/03	4	99.08	19	98.79	101.00	-15	6,762	-0.22%
2023/02/02	1	94.10	1	94.40	94.10	0	6,627	0.00%
2023/01/31	0.1	91.60	0.1	92.73	91.80	0	6,593	0.00%
2023/01/30	15.1	94.08	0	0.00	94.00	15.1	6,533	0.23%
2023/01/17	1.1	95.08	1	95.50	95.50	0.1	6,477	0.00%
2023/01/16	0	0.00	1	94.00	95.00	-1	6,463	-0.02%
2023/01/13	2	97.55	4	97.58	94.60	-2	6,363	-0.03%
2023/01/12	8	101.81	6	102.08	102.00	2	6,240	0.03%
2023/01/11	1	97.50	0	0.00	99.40	1	5,981	0.02%
2023/01/10	0	0.00	1	90.40	90.40	-1	5,863	-0.02%
2023/01/06	2	88.70	1	88.40	88.60	1	5,845	0.02%
2023/01/05	1	92.00	2	94.10	92.60	-1	5,834	-0.02%
2023/01/04	3	93.97	2	92.90	91.10	1	5,790	0.02%
2022/12/28	0	0.00	1	94.00	91.00	-1	5,778	-0.02%
2022/12/23	2	93.75	0	0.00	91.80	2	5,778	0.03%
2022/12/22	1	98.80	1	102.50	98.80	0	5,663	0.00%
2022/12/21	3	103.50	4	103.13	102.50	-1	5,530	-0.02%
2022/12/20	3	102.17	1	105.00	98.90	2	5,497	0.04%
2022/12/19	0	0.00	1	103.00	103.00	-1	5,431	-0.02%
2022/12/16	2	101.50	2	100.50	100.50	0	5,478	0.00%
2022/12/15	0	0.00	2	104.50	103.50	-2	5,444	-0.04%
2022/12/14	2	100.95	1	102.00	102.00	1	5,405	0.02%
2022/12/12	2	100.45	0	0.00	99.50	2	5,320	0.04%
2022/12/09	1	102.00	6	103.92	108.00	-5	5,286	-0.09%
2022/12/08	0	0.00	1	106.00	107.50	-1	5,437	-0.02%
2022/12/07	1	108.00	3	103.00	104.00	-2	5,599	-0.04%
2022/12/05	0	0.00	36	104.68	105.50	-36	5,455	-0.66%
2022/12/02	5	98.98	11.5	101.95	104.00	-6.5	5,360	-0.12%
2022/12/01	3.5	96.39	3	97.03	96.60	0.5	5,216	0.01%
2022/11/30	2	89.90	8.4	92.95	95.50	-6.4	5,065	-0.13%
2022/11/29	19.4	90.40	20	87.98	88.80	-0.6	4,812	-0.01%
2022/11/28	3	90.23	4	90.00	88.00	-1	4,669	-0.02%
2022/11/25	4	88.15	9	87.89	87.10	-5	4,512	-0.11%
2022/11/24	7	86.83	12	87.83	87.30	-5	4,485	-0.11%
2022/11/23	1	87.60	0	0.00	87.90	1	4,449	0.02%
2022/11/22	11	87.87	1	85.91	87.50	10	4,354	0.23%
2022/11/21	2	84.20	2	87.70	87.90	0	4,194	0.00%
2022/11/18	9	81.36	10	81.87	82.80	-1	3,949	-0.03%
2022/11/17	10	73.71	24	76.68	76.30	-14	3,643	-0.38%
2022/11/16	1	71.78	1	72.50	71.20	0	3,514	0.00%
2022/11/15	1	70.70	1	71.10	71.00	0	3,489	0.00%
2022/11/14	3	70.40	2	71.15	71.10	1	3,482	0.03%
2022/11/11	4	70.55	15	70.71	70.90	-11	3,448	-0.32%
2022/11/10	11	69.75	4	69.98	69.30	7	3,420	0.20%
2022/11/09	3	68.43	1	68.80	68.80	2	3,394	0.06%
2022/11/08	6	66.63	4	67.25	67.50	2	3,389	0.06%
2022/11/07	1	66.30	3	66.57	66.40	-2	3,471	-0.06%
2022/11/04	2	67.80	0	0.00	67.50	2	3,560	0.06%
2022/11/02	0	0.00	0.5	66.90	67.10	-0.5	3,596	-0.01%
2022/11/01	0	0.00	1	63.70	64.90	-1	3,558	-0.03%
2022/10/31	1	63.30	0	0.00	64.40	1	3,591	0.03%
2022/10/26	2	58.80	2	59.45	59.40	0	3,928	0.00%
2022/10/20	1	57.20	1	58.10	59.10	0	4,100	0.00%
2022/10/19	1	62.10	1	62.50	62.10	0	4,054	0.00%
2022/10/13	1.2	55.09	0	0.00	54.90	1.2	4,010	0.03%
2022/10/11	0	0.00	1	58.90	58.50	-1	3,994	-0.03%
2022/10/07	1	61.70	1	61.50	60.80	0	4,072	0.00%
2022/10/05	0.1	61.40	0	0.00	60.80	0.1	4,214	0.00%
2022/10/04	10	61.60	11	62.88	63.00	-1	4,203	-0.02%
2022/10/03	1	59.70	0	0.00	59.60	1	4,180	0.02%
2022/09/30	0	0.00	2	58.05	58.60	-2	4,209	-0.05%
2022/09/29	1.1	58.46	0	0.00	57.60	1.1	4,222	0.02%
2022/09/28	0.2	58.83	0	0.00	57.30	0.2	4,293	0.00%
2022/09/27	11	61.83	0	0.00	62.10	11	4,362	0.25%
2022/09/19	11	73.76	11	72.00	71.70	0	5,296	0.00%
2022/09/16	24	75.45	37	75.03	75.10	-13	5,300	-0.25%
2022/09/15	18	79.36	23	79.51	78.30	-5	5,221	-0.10%
2022/09/14	13	73.60	38	77.10	78.30	-25	4,970	-0.50%
2022/09/13	1	71.40	1	69.70	71.40	0	4,730	0.00%
2022/09/12	0	0.00	1	66.60	66.10	-1	4,681	-0.02%
2022/09/01	0	0.00	2	68.90	68.50	-2	5,238	-0.04%
2022/08/29	1	67.00	1	66.70	66.70	0	5,164	0.00%
2022/08/26	17	70.78	1	71.30	71.30	16	5,134	0.31%
2022/08/25	1	68.80	3	70.10	70.70	-2	5,099	-0.04%
2022/08/24	6	69.35	6	68.20	68.20	0	5,054	0.00%
2022/08/23	5	69.22	6	69.67	69.70	-1	5,036	-0.02%
2022/08/22	4	71.05	5	71.36	70.60	-1	4,995	-0.02%
2022/08/19	1	71.70	3	71.50	71.70	-2	4,961	-0.04%
2022/08/18	1	71.10	1	71.90	71.70	0	4,926	0.00%
2022/08/17	0	0.00	2	71.30	71.30	-2	4,878	-0.04%
2022/08/16	0	0.00	3	69.23	70.50	-3	4,820	-0.06%
2022/08/15	4	68.55	3	67.90	68.20	1	4,745	0.02%
2022/08/12	15	70.69	6	70.60	70.20	9	4,665	0.19%
2022/08/11	2	71.40	3.5	71.50	72.70	-1.5	4,531	-0.03%
2022/08/10	4.5	71.79	2	71.35	70.30	2.5	4,408	0.06%
2022/08/09	0	0.00	8	69.63	71.30	-8	4,340	-0.18%
2022/08/05	12	69.90	7	70.27	70.50	5	4,228	0.12%
2022/08/04	11	68.92	1	69.20	70.40	10	4,162	0.24%
2022/08/03	2	72.80	2	69.90	69.90	0	4,116	0.00%
2022/08/02	3	69.00	3	72.07	72.00	0	3,918	0.00%
2022/07/29	1	68.30	1	68.70	68.30	0	3,585	0.00%
2022/07/28	3	65.83	3	66.30	66.20	0	3,503	0.00%
2022/07/26	2	66.40	2	65.00	65.00	0	3,444	0.00%
2022/07/25	1	67.00	1	67.40	67.40	0	3,408	0.00%
2022/07/22	0	0.00	1	66.40	66.50	-1	3,385	-0.03%
2022/07/21	1	65.20	2	65.70	65.80	-1	3,363	-0.03%
2022/07/20	1	66.50	4	66.38	65.40	-3	3,343	-0.09%
2022/07/19	1	67.00	1	66.70	66.70	0	3,292	0.00%
2022/07/18	2	66.30	2	67.10	67.10	0	3,272	0.00%
2022/07/15	2	67.50	2	66.10	67.10	0	3,219	0.00%
2022/07/13	0	0.00	15	65.78	64.00	-15	3,073	-0.49%
2022/07/12	0	0.00	2	63.90	63.50	-2	3,071	-0.07%
2022/07/11	1	63.00	5	64.60	64.20	-4	3,067	-0.13%
2022/07/08	2	63.20	2	63.20	63.60	0	3,064	0.00%
2022/07/06	1	62.50	2	59.80	60.20	-1	2,936	-0.03%
2022/07/05	13	64.03	2	63.25	65.30	11	2,842	0.39%
2022/07/04	5	62.20	5	62.40	61.40	0	2,724	0.00%
2022/07/01	3	64.83	0	0.00	62.10	3	2,648	0.11%
2022/06/30	3	68.23	3	67.10	69.00	0	2,468	0.00%
2022/06/29	1	70.50	3	69.70	69.60	-2	2,278	-0.09%
2022/06/28	0	0.00	7.4	65.97	66.50	-7.4	1,841	-0.40%
2022/06/27	1	60.80	1.1	62.00	63.20	-0.1	1,653	-0.01%
2022/06/24	1	60.30	1	59.40	59.60	0	1,528	0.00%
2022/06/21	0	0.00	1	57.20	59.10	-1	1,435	-0.07%
2022/06/16	1	62.20	0	0.00	60.90	1	1,343	0.07%
2022/06/15	0	0.00	2	65.50	64.00	-2	1,309	-0.15%
2022/06/14	6	64.72	5	63.64	65.00	1	1,241	0.08%
2022/06/13	2	65.30	1	64.40	65.60	1	1,137	0.09%
2022/06/10	1	62.70	5	63.46	63.60	-4	825	-0.48%
2022/05/23	0	0.00	12	52.13	52.20	-12	605	-1.98%
2022/05/20	0	0.00	6	52.40	52.00	-6	605	-0.99%
2022/05/13	8	51.66	2	51.70	51.80	6	565	1.06%
2022/05/12	12	50.17	0	0.00	50.90	12	567	2.12%
2022/05/04	5	58.00	0	0.00	57.80	5	510	0.98%
2022/04/22	0	0.00	0	60.60	60.60	0	459	0.00%
2022/04/15	0	0.00	3	59.00	60.00	-3	298	-1.01%
2022/04/14	3	59.90	0	59.60	59.60	3	261	1.14%
2022/03/24	0	0.00	0	55.80	55.60	0	257	-0.01%
2022/03/22	0	53.70	0	0.00	54.20	0	251	0.02%
2022/02/16	0.1	52.80	0	0.00	53.20	0.1	275	0.04%
2022/02/10	0	54.50	0	0.00	54.50	0	285	0.01%
2022/01/04	0	0.00	1	55.90	56.50	-1	302	-0.33%
2022/01/03	1	57.10	0	0.00	57.00	1	296	0.34%
2021/12/29	0	0.00	1	55.10	55.10	-1	274	-0.36%
2021/12/24	0	0.00	1	55.90	55.50	-1	270	-0.37%
2021/12/20	0	0.00	2	52.80	53.00	-2	252	-0.79%
2021/12/17	0	0.00	0	52.70	52.70	0	253	-0.02%
2021/12/16	0	0.00	0	53.50	53.60	0	251	-0.02%
2021/12/15	0	0.00	0	53.50	53.70	0	251	-0.02%
2021/12/14	0	0.00	0	53.40	53.40	0	252	-0.02%
2021/12/13	0	0.00	0.1	53.63	54.20	-0.1	251	-0.05%
2021/12/09	5	51.80	0	0.00	52.00	5	244	2.04%
2021/12/08	0	0.00	2	50.70	51.00	-2	260	-0.77%
2021/12/07	4	51.95	0	0.00	51.10	4	269	1.49%
2021/12/06	0	0.00	0.1	51.50	52.20	-0.1	272	-0.03%
2021/12/02	0	50.00	0	0.00	50.10	0	273	0.01%
2021/12/01	0.1	50.20	0	0.00	50.00	0.1	274	0.05%
2021/11/24	0	50.60	0	0.00	50.50	0	281	0.01%
2021/11/18	0	51.00	0	0.00	50.80	0	304	0.01%
2021/11/16	0	50.10	0	0.00	50.00	0	307	0.01%
2021/11/12	0	0.00	0	50.70	50.40	0	310	-0.01%
2021/11/05	0	49.30	0	0.00	49.00	0	311	0.01%
2021/11/04	0	49.60	0	0.00	49.60	0	311	0.01%
2021/10/27	0	49.95	0	0.00	50.00	0	311	0.01%
2021/10/19	0	0.00	3	49.58	49.60	-3	315	-0.95%
2021/10/15	1	48.15	2	48.38	48.45	-1	314	-0.32%
2021/10/14	2	47.48	2	48.13	48.05	0	319	0.00%
2021/10/13	2	47.63	3	47.97	47.65	-1	320	-0.31%
2021/10/12	5	48.77	1	48.65	48.65	4	320	1.25%
2021/10/01	0	0.00	2	46.45	45.95	-2	317	-0.63%
2021/09/27	0	47.95	0	0.00	47.95	0	320	0.01%
2021/09/03	0	49.85	0	0.00	49.60	0	340	0.01%
2021/09/02	0	49.95	0	0.00	49.25	0	344	0.01%
2021/09/01	1	50.00	0	0.00	50.00	1	347	0.29%
2021/08/25	1	51.20	0	0.00	51.00	1	353	0.28%
2021/08/23	0	0.00	1	52.90	53.10	-1	352	-0.28%
2021/08/03	1	58.20	0	0.00	58.30	1	481	0.21%
2021/07/27	0	0.00	1	60.20	59.50	-1	548	-0.18%
2021/07/20	0.1	58.40	0	0.00	58.70	0.1	572	0.02%
2021/07/16	0.1	58.42	0	0.00	58.00	0.1	603	0.02%
2021/07/13	0.1	58.40	0	0.00	58.40	0.1	633	0.01%
2021/07/07	3	58.90	0	0.00	59.10	3	711	0.42%
2021/07/02	1	58.50	0	0.00	58.50	1	775	0.13%
2021/06/11	0	0.00	2	60.40	60.20	-2	1,012	-0.20%
2021/06/02	1	60.00	0	0.00	60.00	1	1,031	0.10%
2021/05/12	0	0.00	5	57.50	59.20	-5	982	-0.51%
2021/05/11	0	0.00	5	61.20	62.00	-5	952	-0.53%
2021/05/04	1	62.00	5	62.40	63.10	-4	911	-0.44%
2021/05/03	1	64.90	8	65.01	64.80	-7	902	-0.78%
2021/04/27	2	65.90	9	65.94	66.40	-7	918	-0.76%
2021/04/21	2.3	67.56	3	67.50	67.30	-0.7	919	-0.08%
2021/04/20	1	67.50	3	67.50	67.90	-2	920	-0.22%
2021/04/19	6	67.20	0	0.00	66.90	6	934	0.64%
2021/04/13	6	68.50	0	0.00	68.50	6	960	0.62%
2021/04/12	14	68.89	0	0.00	68.50	14	1,016	1.38%
2021/04/08	0	0.00	2	68.60	68.80	-2	1,042	-0.19%
2021/04/07	5	69.00	10	68.90	68.90	-5	1,027	-0.49%
2021/04/06	2	69.40	0	0.00	69.80	2	1,031	0.19%
2021/03/30	6	68.60	4	68.90	68.30	2	949	0.21%
2021/03/29	4	68.73	2	68.90	69.00	2	929	0.22%
2021/03/26	2	68.00	3	67.70	67.90	-1	908	-0.11%
2021/03/25	3	68.13	0	0.00	67.70	3	922	0.33%
2021/03/24	1	66.00	0	0.00	67.50	1	911	0.11%
2021/03/19	3	65.53	0	0.00	65.80	3	879	0.34%
2021/03/18	1	65.40	0	0.00	66.00	1	880	0.11%
2021/03/17	0.3	66.07	0	0.00	65.90	0.3	882	0.03%
2021/03/16	0.4	66.50	0	0.00	66.10	0.4	883	0.04%
2021/03/15	3	65.97	0	0.00	66.30	3	883	0.34%
2021/03/12	3	66.37	3	66.20	66.40	0	885	0.00%
2021/03/11	0	0.00	2	65.95	66.10	-2	885	-0.23%
2021/03/09	8.1	63.88	0	0.00	64.50	8.1	889	0.91%
2021/03/05	1.1	65.04	0	0.00	65.30	1.1	901	0.12%
2021/02/24	0.1	66.70	0	0.00	66.70	0.1	943	0.01%
2021/02/23	2	66.50	8	66.68	66.20	-6	955	-0.63%
2021/02/19	7	67.14	5	67.30	67.30	2	955	0.21%
2021/02/17	2	66.00	0	0.00	66.30	2	972	0.21%
2021/02/01	2	65.35	0	0.00	65.50	2	1,235	0.16%
2021/01/28	1	66.90	0	0.00	67.20	1	1,355	0.07%
2021/01/27	2.1	67.49	0	0.00	67.90	2.1	1,358	0.15%
2021/01/26	3	65.70	0	0.00	66.00	3	1,358	0.22%
2021/01/21	1	64.00	0	0.00	64.70	1	1,345	0.07%
2021/01/20	1.6	65.83	0	0.00	65.20	1.6	1,329	0.12%
2021/01/19	2.1	67.90	0	0.00	67.90	2.1	1,318	0.16%
2021/01/18	2.1	67.90	0	0.00	68.20	2.1	1,308	0.16%
2021/01/15	2	69.00	2	70.50	69.50	0	1,296	0.00%
2021/01/12	1	69.10	0	0.00	69.30	1	1,268	0.08%
2021/01/11	2	70.10	0	0.00	70.70	2	1,245	0.16%
2021/01/08	6	71.23	5	71.54	71.80	1	1,242	0.08%
2021/01/07	1	72.50	0	0.00	73.00	1	1,229	0.08%
2021/01/06	3	72.80	0	0.00	72.60	3	1,221	0.25%
2021/01/05	3	73.70	4	75.60	74.60	-1	1,188	-0.08%
2020/12/30	0	0.00	3	69.30	69.50	-3	1,063	-0.28%
2020/12/29	0	0.00	3	68.50	69.50	-3	1,064	-0.28%
2020/12/24	0	0.00	1	68.50	67.60	-1	1,025	-0.10%
2020/12/22	2	67.85	0	0.00	68.80	2	1,022	0.20%
2020/12/21	1	69.40	0	0.00	69.00	1	1,011	0.10%
2020/12/18	1	68.30	2	68.55	68.80	-1	983	-0.10%
2020/12/16	0.1	64.50	0	0.00	65.30	0.1	948	0.01%
2020/12/14	2.1	64.77	0	0.00	65.40	2.1	959	0.21%
2020/12/11	1	64.30	0	0.00	65.40	1	963	0.10%
2020/12/10	2.1	65.72	0	0.00	66.00	2.1	967	0.21%
2020/12/09	2.1	65.31	0	0.00	66.00	2.1	970	0.21%
2020/12/07	1.1	64.71	0	0.00	66.20	1.1	982	0.11%
2020/12/04	1	65.00	0	0.00	65.30	1	977	0.10%
2020/12/03	6	65.98	0	0.00	65.60	6	969	0.62%
2020/12/02	11	66.35	0	0.00	66.40	11	964	1.14%
2020/12/01	6	66.62	0	0.00	67.40	6	950	0.63%
2020/11/30	10	67.80	0	0.00	67.40	10	948	1.05%
2020/11/27	5	69.00	0	0.00	68.60	5	935	0.53%
2020/11/26	1	69.78	0	0.00	69.30	1	937	0.11%
2020/11/25	2	67.90	0	0.00	67.80	2	922	0.22%
2020/11/24	10	68.76	0	0.00	68.10	10	918	1.09%
2020/11/23	1	67.50	0	0.00	68.80	1	908	0.11%
2020/11/20	6	67.18	0	0.00	67.50	6	899	0.67%
2020/11/19	6	67.92	0	0.00	67.60	6	888	0.68%
2020/11/16	0.1	69.30	0	0.00	68.70	0.1	891	0.01%
2020/11/10	0	0.00	2	69.00	69.90	-2	938	-0.21%
2020/10/26	0	0.00	1	61.10	61.20	-1	631	-0.16%
2020/10/23	0	0.00	1	61.20	61.40	-1	629	-0.16%
2020/10/21	0	0.00	1	61.20	61.20	-1	648	-0.15%
2020/10/12	1	59.60	0	0.00	60.20	1	626	0.16%
2020/09/25	0	0.00	1	57.30	56.80	-1	659	-0.15%
2020/09/24	1	57.40	0	0.00	57.90	1	660	0.15%
2020/09/14	0	0.00	2	57.70	58.00	-2	694	-0.29%
2020/08/31	2	56.50	0	0.00	55.90	2	705	0.28%
2020/08/20	2	55.75	0	0.00	55.10	2	745	0.27%
2020/08/19	2	61.90	5	59.48	58.80	-3	725	-0.41%
2020/07/28	2	57.05	0	0.00	57.90	2	622	0.32%
2020/07/27	1	57.70	0	0.00	58.40	1	627	0.16%
2020/07/14	0	0.00	4	61.35	61.50	-4	681	-0.59%
2020/07/08	2	62.90	0	0.00	62.60	2	701	0.29%
2020/07/02	0	0.00	2	62.00	61.90	-2	711	-0.28%
2020/07/01	0	0.00	2	62.45	62.00	-2	710	-0.28%
2020/06/30	0	0.00	3	62.90	62.00	-3	703	-0.43%
2020/06/23	1	58.50	0	0.00	58.50	1	682	0.15%
2020/06/22	2	58.70	0	0.00	58.30	2	688	0.29%
2020/06/16	2	58.50	0	0.00	58.70	2	721	0.28%
2020/06/01	0	0.00	1	59.10	59.60	-1	854	-0.12%
2020/05/26	0	0.00	1	57.20	57.00	-1	869	-0.12%
2020/05/21	1	57.30	0	0.00	57.30	1	880	0.11%
2020/05/08	0	0.00	4	56.60	56.00	-4	949	-0.42%
2020/05/06	1	55.90	0	0.00	56.10	1	966	0.10%
2020/05/05	1	58.10	0	0.00	57.70	1	973	0.10%
2020/04/21	2	52.80	0	0.00	53.40	2	1,001	0.20%
2020/04/20	0	0.00	2	54.80	54.50	-2	989	-0.20%
2020/04/07	0	0.00	6	48.73	48.75	-6	976	-0.61%
2020/04/06	1	46.00	0	0.00	46.20	1	962	0.10%
2020/03/27	1	46.15	0	0.00	46.20	1	956	0.10%
2020/03/26	1	44.80	0	0.00	46.20	1	941	0.11%
2020/03/25	5	46.40	0	0.00	45.80	5	933	0.54%
2020/03/16	0	0.00	2	44.55	42.30	-2	862	-0.23%
2020/03/12	1	50.00	1	50.20	47.75	0	843	0.00%
2020/03/11	1	54.90	0	0.00	52.80	1	816	0.12%
2020/03/09	1	58.50	0	0.00	58.90	1	768	0.13%
2020/03/03	0	0.00	1	61.00	59.90	-1	754	-0.13%
2020/02/26	0	0.00	1	62.70	63.00	-1	732	-0.14%
2020/02/17	1	60.00	0	0.00	61.20	1	712	0.14%
2020/02/11	0	0.00	3	56.30	57.00	-3	685	-0.44%
2020/02/10	3	57.20	0	0.00	55.80	3	697	0.43%
2020/02/07	2	58.20	2	58.90	57.20	0	706	0.00%
2020/01/08	0	0.00	1	63.90	64.00	-1	822	-0.12%
2020/01/03	0	0.00	4	67.55	66.70	-4	887	-0.45%
2020/01/02	1	69.40	1	67.90	67.80	0	887	0.00%
2019/12/31	4	68.28	1	68.20	68.50	3	874	0.34%
2019/12/26	0	0.00	1	66.50	66.50	-1	840	-0.12%
2019/12/19	2	66.50	0	0.00	66.30	2	928	0.22%
2019/12/18	6	65.70	6	66.60	66.20	0	976	0.00%
2019/11/07	0	0.00	1	65.60	65.60	-1	1,760	-0.06%
2019/11/06	2	67.00	0	0.00	66.60	2	1,759	0.11%
2019/11/05	3	67.93	0	0.00	67.30	3	1,749	0.17%
2019/11/04	1	69.20	0	0.00	68.30	1	1,731	0.06%
2019/10/31	0	0.00	0.4	68.80	68.80	-0.4	1,757	-0.02%
2019/10/30	1	68.80	0	0.00	68.80	1	1,785	0.06%
2019/10/28	1	70.50	0	0.00	69.80	1	1,839	0.05%
2019/10/25	1	70.90	0	0.00	70.50	1	1,922	0.05%
2019/10/22	1	75.00	0	0.00	72.10	1	1,998	0.05%
2019/10/15	5	69.20	5	69.56	70.00	0	1,994	0.00%
2019/10/14	0	0.00	1	69.80	69.10	-1	1,984	-0.05%
2019/10/08	0	0.00	1	69.90	70.00	-1	1,967	-0.05%
2019/10/01	0	0.00	1	71.80	71.90	-1	2,096	-0.05%
2019/09/24	1	73.00	0	0.00	72.70	1	2,270	0.04%
2019/09/20	2	72.10	2	72.20	71.40	0	2,230	0.00%
2019/09/19	3	70.10	3.1	70.47	71.00	-0.1	2,216	0.00%
2019/09/17	0	0.00	2.4	68.75	68.00	-2.4	2,173	-0.11%
2019/09/11	1	70.50	0	0.00	71.00	1	2,250	0.04%
2019/09/10	1	70.50	0	0.00	71.10	1	2,237	0.04%
2019/09/09	1	70.70	0	0.00	69.50	1	2,231	0.04%
2019/09/05	1	72.10	1	72.80	70.90	0	2,208	0.00%
2019/08/27	0	0.00	2	75.50	74.90	-2	2,218	-0.09%
2019/08/26	0	0.00	2	74.20	74.10	-2	2,254	-0.09%
2019/08/23	5	74.80	32	73.93	73.80	-27	2,233	-1.21%
2019/08/22	19	75.64	20	76.53	75.00	-1	2,229	-0.04%
2019/08/21	25	73.29	12	74.60	73.50	13	2,165	0.60%
2019/08/20	3	71.77	5	71.56	73.80	-2	2,092	-0.10%
2019/08/19	0	0.00	0.8	67.10	67.10	-0.8	1,932	-0.04%
2019/08/15	0	0.00	10	66.80	66.90	-10	1,942	-0.51%
2019/08/13	1	66.40	0	0.00	66.00	1	1,912	0.05%
2019/08/08	0	0.00	5	67.50	67.40	-5	1,923	-0.26%
2019/08/07	2	68.90	0	0.00	67.10	2	1,929	0.10%
2019/08/06	5	66.60	0	0.00	68.20	5	1,939	0.26%
2019/08/05	1	69.80	0	0.00	68.60	1	1,960	0.05%
2019/08/02	5	76.40	0	0.00	76.70	5	2,024	0.25%
2019/08/01	2	78.60	2	79.90	77.90	0	2,031	0.00%
2019/07/31	25	78.30	0	0.00	78.50	25	2,020	1.24%
2019/07/30	0	0.00	41	75.51	76.40	-41	2,035	-2.01%
2019/07/29	0	0.00	2	80.30	79.20	-2	2,029	-0.10%
2019/07/26	0	0.00	1	77.60	78.10	-1	1,955	-0.05%
2019/07/25	0	0.00	4	77.03	77.30	-4	1,941	-0.21%
2019/07/24	1	75.50	0	0.00	74.60	1	1,903	0.05%
2019/07/19	0	0.00	4	71.50	71.50	-4	1,946	-0.21%
2019/07/18	1	71.40	0	0.00	70.90	1	1,974	0.05%
2019/07/17	4	71.80	1	71.70	71.50	3	2,022	0.15%
2019/07/16	5	74.30	0	0.00	74.30	5	2,011	0.25%
2019/07/15	1	76.30	1	75.80	75.40	0	2,041	0.00%
2019/07/11	3	75.87	3	76.23	74.80	0	2,116	0.00%
2019/07/10	7	76.61	0	0.00	75.60	7	2,157	0.32%
2019/07/09	0	0.00	4	76.30	76.20	-4	2,181	-0.18%
2019/07/08	4	75.90	0	0.00	75.60	4	2,316	0.17%
2019/07/05	10	77.05	0	0.00	76.90	10	2,377	0.42%
2019/07/04	5	76.30	6	76.23	77.90	-1	2,415	-0.04%
2019/07/03	9	75.76	7	75.81	74.00	2	2,343	0.09%
2019/07/02	4	73.75	6	74.40	75.20	-2	2,362	-0.08%
2019/07/01	32	73.90	0	0.00	73.10	32	2,482	1.29%
2019/06/26	0	0.00	5	69.40	70.10	-5	2,655	-0.19%
2019/06/25	0	0.00	5	71.20	69.90	-5	2,736	-0.18%
2019/06/21	8	73.28	6	74.57	72.20	2	2,805	0.07%
2019/06/19	1	72.70	1	72.90	72.50	0	2,770	0.00%
2019/06/11	2	70.80	0	0.00	70.60	2	2,985	0.07%
2019/05/31	15	75.13	0	0.00	73.60	15	3,460	0.43%
2019/05/29	0	0.00	5	72.28	71.10	-5	3,561	-0.14%
2019/05/27	0	0.00	5	67.60	66.00	-5	3,771	-0.13%
2019/05/24	0	0.00	0.3	69.10	69.50	-0.3	3,854	-0.01%
2019/05/22	0	0.00	5	72.20	71.50	-5	4,006	-0.12%
2019/05/20	10	69.70	0	0.00	68.60	10	4,008	0.25%
2019/05/16	0	0.00	10	70.15	69.00	-10	4,031	-0.25%
2019/05/10	0	0.00	1	66.10	67.20	-1	4,006	-0.02%
2019/05/09	2	68.65	5	70.20	68.60	-3	3,943	-0.08%
2019/05/08	3	72.40	0	0.00	71.50	3	3,928	0.08%
2019/05/07	12	72.68	3	73.70	73.50	9	3,947	0.23%
2019/05/06	2	72.00	3	73.30	70.80	-1	3,970	-0.03%
2019/05/03	1	77.20	0	0.00	76.90	1	4,072	0.02%
2019/05/02	0	0.00	4	77.80	76.90	-4	4,075	-0.10%
2019/04/26	1	80.80	6	80.23	78.90	-5	4,137	-0.12%
2019/04/24	2	83.40	2	81.90	82.00	0	4,242	0.00%
2019/04/23	0	0.00	2	81.80	83.00	-2	4,269	-0.05%
2019/04/19	2	81.80	0	0.00	79.50	2	4,188	0.05%
2019/04/18	0	0.00	1	83.70	80.80	-1	4,174	-0.02%
2019/04/17	0	0.00	8	86.75	84.60	-8	4,136	-0.19%
2019/04/16	10	85.48	1	85.00	85.00	9	4,098	0.22%
2019/04/12	3	84.90	3	85.73	86.30	0	3,989	0.00%
2019/04/09	3	82.80	3	83.30	82.60	0	3,648	0.00%
2019/04/08	0	0.00	1	82.30	82.40	-1	3,617	-0.03%
2019/04/03	1	80.10	1	81.90	82.00	0	3,522	0.00%
2019/04/01	3	78.10	4	78.60	77.00	-1	3,325	-0.03%
2019/03/29	4	79.15	7	79.83	78.50	-3	3,291	-0.09%
2019/03/28	2	76.15	1	77.70	77.80	1	3,115	0.03%
2019/03/27	2	72.60	0	0.00	74.40	2	3,020	0.07%
2019/03/26	0	0.00	1	73.00	71.60	-1	2,962	-0.03%
2019/03/22	3	77.20	3	76.10	76.40	0	2,886	0.00%
2019/03/21	5	78.68	1	78.00	77.50	4	2,863	0.14%
2019/03/19	2	78.20	2	77.60	76.90	0	2,753	0.00%
2019/03/18	2	77.00	5	77.16	77.80	-3	2,700	-0.11%
2019/03/15	0	0.00	1	76.00	77.50	-1	2,661	-0.04%
2019/03/14	2	77.00	2	77.60	76.80	0	2,604	0.00%
2019/03/13	17	79.08	13	79.58	76.80	4	2,534	0.16%
2019/03/12	19	76.42	19	77.07	79.00	0	2,429	0.00%
2019/03/11	0	0.00	1	73.20	76.00	-1	2,275	-0.04%
2019/03/08	1	69.60	0	0.00	69.10	1	2,148	0.05%
2019/03/07	1	71.00	1	69.80	67.50	0	2,064	0.00%
2019/03/06	1	69.90	1	69.60	69.90	0	1,953	0.00%
2019/03/05	2	70.15	4	71.18	69.50	-2	1,915	-0.10%
2019/03/04	6	73.88	6	73.50	72.30	0	1,844	0.00%
2019/02/27	1	74.50	2	75.30	76.90	-1	1,744	-0.06%
2019/02/26	11	73.59	8	74.28	72.80	3	1,609	0.19%
2019/02/25	2	68.55	2	70.50	73.20	0	1,463	0.00%
2019/02/22	26	66.54	26	67.50	66.60	0	1,359	0.00%
2019/02/21	2	62.65	0	0.00	63.50	2	1,225	0.16%
2019/01/30	0	0.00	2	60.00	60.00	-2	996	-0.20%
2019/01/25	9	60.54	9	61.01	62.30	0	905	0.00%
2019/01/24	2	59.35	6	59.18	60.50	-4	852	-0.47%
2019/01/21	2	56.90	0	0.00	56.90	2	667	0.30%
2019/01/18	5	54.98	22	55.90	56.10	-17	621	-2.74%
2019/01/17	11	54.72	1	54.40	55.10	10	566	1.76%
2019/01/16	13	54.20	2	54.45	55.10	11	524	2.10%
2019/01/15	3	50.10	4	50.70	51.50	-1	410	-0.24%
2018/12/12	0	0.00	0	44.30	44.30	0	367	-0.01%
2018/11/30	0	0.00	0.2	43.05	43.25	-0.2	422	-0.05%
2018/11/29	0	0.00	0.1	42.80	42.95	-0.1	426	-0.02%
2018/11/13	0	0.00	1	40.25	40.45	-1	447	-0.22%
2018/11/08	1	41.10	0	0.00	41.00	1	450	0.22%
2018/10/16	0	0.00	1	40.70	40.80	-1	416	-0.24%
2018/10/11	0.3	40.50	0	0.00	40.10	0.3	413	0.07%
2018/10/05	0	0.00	19	43.80	44.80	-19	399	-4.75%
2018/09/21	1	47.05	0	0.00	46.70	1	394	0.25%
2018/09/17	0	0.00	0	47.20	47.40	0	353	0.00%
2018/09/14	0	0.00	0.7	45.95	45.95	-0.7	335	-0.19%
2018/08/13	0.2	43.15	0	0.00	43.15	0.2	450	0.04%
2018/08/10	0.1	44.00	0	0.00	44.25	0.1	441	0.01%
2018/08/06	2	44.60	0	0.00	44.40	2	439	0.46%
2018/07/20	0	0.00	1	45.30	45.00	-1	450	-0.22%
2018/07/19	2	45.50	0	0.00	45.50	2	457	0.44%
2018/07/17	1	45.30	0	0.00	45.25	1	465	0.21%
2018/07/05	0.1	45.20	0	0.00	45.20	0.1	486	0.02%
2018/07/04	0.1	45.25	0	0.00	45.45	0.1	484	0.02%
2018/07/02	0	46.30	0	0.00	45.90	0	483	0.01%
2018/06/26	0	0.00	5	46.00	46.75	-5	498	-1.00%
2018/06/22	2	47.20	0	0.00	47.80	2	503	0.40%
2018/06/20	0	0.00	1	49.00	48.25	-1	498	-0.20%
2018/06/13	3	48.90	0	0.00	48.90	3	485	0.62%
2018/06/11	2	48.95	0	0.00	49.35	2	444	0.45%
2018/05/25	2	45.40	0	0.00	45.55	2	379	0.53%
2018/05/17	2	45.80	0	0.00	45.85	2	397	0.50%
2018/05/07	1	45.50	1	45.45	45.40	0	423	0.00%
2018/05/04	1	45.35	0	0.00	45.45	1	431	0.23%
2018/04/30	2	47.13	0	0.00	47.20	2	450	0.44%
2018/04/26	1	46.30	1	46.40	46.40	0	457	0.00%
2018/04/25	1	46.00	0	0.00	46.50	1	464	0.22%
2018/04/24	0	0.00	1	44.90	45.25	-1	456	-0.22%
2018/04/20	3	46.43	0	0.00	46.55	3	458	0.65%
2018/04/19	1	46.15	7	44.51	46.15	-6	462	-1.30%
2018/04/18	7	44.40	0	0.00	44.50	7	448	1.56%
2018/04/17	0	0.00	1	44.45	44.30	-1	450	-0.22%
2018/04/16	1	44.45	0	0.00	44.45	1	458	0.22%
2018/04/10	1	44.20	1	43.80	44.25	0	541	0.00%
2018/04/03	0	0.00	8	44.78	45.00	-8	563	-1.42%
2018/03/29	7	44.50	0	0.00	44.50	7	587	1.19%
2018/03/28	3	44.53	0	0.00	44.35	3	592	0.51%
2018/03/27	1	44.20	1	44.60	45.00	0	603	0.00%
2018/03/26	0	0.00	1	43.65	43.55	-1	613	-0.16%
2018/03/23	1	43.65	0	0.00	43.80	1	632	0.16%
2018/03/22	0	0.00	1	44.00	43.90	-1	751	-0.13%
2018/03/19	1	43.60	0	0.00	44.00	1	806	0.12%
2018/03/16	0	0.00	1	43.60	43.60	-1	813	-0.12%
2018/03/15	1	43.85	0	0.00	43.85	1	836	0.12%
2018/02/06	1	40.05	2	40.88	39.60	-1	1,536	-0.07%
2018/01/30	1	44.10	0	0.00	43.45	1	1,531	0.07%
2018/01/19	0	0.00	1	46.45	46.10	-1	1,491	-0.07%
2018/01/17	1	46.80	0	0.00	46.80	1	1,479	0.07%
2018/01/12	1	46.75	1	47.10	47.20	0	1,479	0.00%
2018/01/04	2	46.90	5	47.14	48.20	-3	1,441	-0.21%
2018/01/02	2.1	46.15	0	0.00	46.10	2.1	1,390	0.15%