華夏 (1305)-元大-北港券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.40
漲跌
▲0.10
漲幅
+0.58%
成交量
1,540張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.1	17.35	0	0.00	17.40	0.1	1,755	0.01%
2024/06/04	2	17.35	0	0.00	17.30	2	1,753	0.11%
2024/06/03	0	0.00	5	17.80	17.80	-5	1,721	-0.29%
2024/05/30	0	0.00	1	18.20	18.20	-1	1,561	-0.06%
2024/05/28	8.5	18.43	0	0.00	18.50	8.5	1,541	0.55%
2024/05/23	0	0.00	5	18.20	18.25	-5	1,506	-0.33%
2024/05/20	0	0.00	1	18.75	18.55	-1	1,471	-0.07%
2024/05/17	0	0.00	1	18.40	18.40	-1	1,428	-0.07%
2024/05/10	4	17.80	0	0.00	17.90	4	1,368	0.29%
2024/05/09	3	17.80	0	0.00	17.80	3	1,365	0.22%
2024/05/08	26	17.81	0	0.00	17.80	26	1,364	1.91%
2024/05/07	17	17.93	2	17.90	17.85	15	1,349	1.11%
2024/04/30	0	0.00	3	18.37	18.30	-3	1,302	-0.23%
2024/04/29	2	18.20	0	0.00	18.50	2	1,300	0.15%
2024/04/26	2	17.85	2	17.85	17.90	0	1,275	0.00%
2024/04/25	1	17.95	1	18.00	17.90	0	1,261	0.00%
2024/04/24	0	0.00	3	18.00	18.05	-3	1,262	-0.24%
2024/04/22	5	18.09	5	18.22	18.20	0	1,288	0.00%
2024/04/19	3	18.00	3	18.25	17.95	0	1,264	0.00%
2024/04/18	1	18.00	0	0.00	18.15	1	1,235	0.08%
2024/04/17	3	18.15	0	0.00	18.15	3	1,231	0.24%
2024/04/12	4	18.63	2	18.65	18.60	2	1,190	0.17%
2024/04/11	0	0.00	1	18.85	18.80	-1	1,182	-0.08%
2024/04/10	0	0.00	1	19.05	19.10	-1	1,176	-0.09%
2024/04/08	3	18.42	4	18.45	18.55	-1	1,133	-0.09%
2024/04/03	2	18.55	0	0.00	18.55	2	1,122	0.18%
2024/04/01	1	18.75	1	18.65	18.75	0	1,080	0.00%
2024/03/29	2	18.15	5	18.15	18.20	-3	1,054	-0.28%
2024/03/28	0	0.00	3	18.13	18.10	-3	1,057	-0.28%
2024/03/27	0	0.00	5	18.15	18.15	-5	1,077	-0.46%
2024/03/26	9	18.30	7	18.19	18.15	2	1,079	0.19%
2024/03/25	5	18.13	0	0.00	18.20	5	1,072	0.47%
2024/03/22	0	0.00	5	18.25	18.25	-5	1,077	-0.46%
2024/03/21	2	18.45	3	18.38	18.35	-1	1,128	-0.09%
2024/03/20	0	0.00	6	18.20	18.15	-6	1,135	-0.53%
2024/03/19	0	0.00	4	18.59	18.45	-4	1,113	-0.36%
2024/03/18	62	18.35	6	18.33	18.35	56	1,098	5.10%
2024/03/15	6	18.75	6	18.65	18.70	0	1,080	0.00%
2024/03/14	6.1	19.14	7	19.09	19.05	-0.9	1,057	-0.09%
2024/03/13	12	19.13	5	19.02	19.05	7	1,056	0.66%
2024/03/12	8.3	19.32	0	0.00	19.35	8.3	1,047	0.79%
2024/03/11	7	19.28	6	19.15	19.20	1	1,066	0.09%
2024/03/08	2	19.20	0	0.00	19.15	2	1,071	0.19%
2024/03/07	39	19.34	0	0.00	19.25	39	1,088	3.58%
2024/03/06	32.5	19.54	0	0.00	19.45	32.5	1,069	3.04%
2024/03/05	3	19.92	8	19.80	19.80	-5	1,038	-0.48%
2024/03/04	9.3	20.05	14	19.95	19.90	-4.8	1,034	-0.46%
2024/03/01	4	20.28	1	20.10	20.10	3	1,021	0.29%
2024/02/29	9	20.37	8	20.30	20.35	1	1,024	0.10%
2024/02/27	8	20.59	4	20.35	20.30	4	1,018	0.39%
2024/02/26	55	20.51	2	20.55	20.50	53	1,010	5.24%
2024/02/23	7	20.75	6	20.53	20.50	1	1,015	0.10%
2024/02/22	6	20.85	1	20.80	20.80	5	1,015	0.49%
2024/02/21	5.5	20.90	0	0.00	20.85	5.5	1,021	0.54%
2024/02/19	0	0.00	0.1	21.15	21.20	-0.1	1,079	-0.01%
2024/02/16	0	0.00	0.7	20.55	20.65	-0.7	1,102	-0.06%
2024/02/02	3	20.55	0	0.00	20.50	3	1,108	0.27%
2024/01/31	0.3	20.80	0	0.00	20.55	0.3	1,148	0.02%
2024/01/30	0	0.00	1	20.50	20.50	-1	1,161	-0.09%
2024/01/29	4	21.00	8	20.85	20.85	-4	1,189	-0.34%
2024/01/26	5	20.81	4	20.78	20.80	1	1,196	0.08%
2024/01/24	0	0.00	2	20.58	20.55	-2	1,226	-0.16%
2024/01/22	1	20.25	0	0.00	20.20	1	1,233	0.08%
2024/01/19	0	0.00	2	20.25	20.25	-2	1,237	-0.16%
2024/01/18	1.3	20.23	5	20.11	20.15	-3.8	1,241	-0.30%
2024/01/17	7	20.39	15.7	20.21	20.25	-8.7	1,247	-0.70%
2024/01/16	7	20.97	0	0.00	20.85	7	1,241	0.56%
2024/01/15	1	21.45	0	0.00	21.40	1	1,241	0.08%
2024/01/12	0	0.00	1	21.75	21.65	-1	1,274	-0.08%
2024/01/11	2.3	21.54	0	0.00	21.55	2.3	1,383	0.17%
2024/01/10	1	21.65	0	0.00	21.65	1	1,482	0.07%
2024/01/08	0	0.00	2	22.50	22.25	-2	1,517	-0.13%
2024/01/05	1	22.20	0	0.00	22.20	1	1,526	0.07%
2024/01/02	0.2	22.30	0	0.00	22.45	0.2	1,603	0.01%
2023/12/26	0	0.00	10	22.43	22.60	-10	1,648	-0.61%
2023/12/25	0	0.00	17	22.25	22.25	-17	1,661	-1.02%
2023/12/22	22	22.81	0	0.00	22.60	22	1,677	1.31%
2023/12/21	10	23.22	0	0.00	23.20	10	1,681	0.59%
2023/12/20	0	0.00	1	23.25	23.35	-1	1,686	-0.06%
2023/12/19	3	23.43	0	0.00	23.00	3	1,681	0.18%
2023/12/18	1	23.65	5	23.45	23.60	-4	1,683	-0.24%
2023/12/15	1	23.20	2	23.10	23.05	-1	1,646	-0.06%
2023/12/14	0	0.00	2	22.75	22.70	-2	1,686	-0.12%
2023/12/12	0	0.00	2	22.55	22.55	-2	1,740	-0.11%
2023/12/11	5	22.91	0	0.00	22.70	5	1,792	0.28%
2023/12/08	0	0.00	2	23.08	23.05	-2	1,916	-0.10%
2023/12/06	26	22.92	0	0.00	23.00	26	2,049	1.27%
2023/12/05	2	23.30	0	0.00	23.20	2	2,165	0.09%
2023/12/04	0	0.00	2	23.75	23.75	-2	2,160	-0.09%
2023/12/01	0	0.00	3	23.45	23.40	-3	2,152	-0.14%
2023/11/28	2	23.50	3	23.50	23.45	-1	2,256	-0.04%
2023/11/24	3	23.40	4	23.38	23.45	-1	2,273	-0.04%
2023/11/23	1	23.15	1	23.35	23.30	0	2,276	0.00%
2023/11/22	3	23.20	0	0.00	23.25	3	2,283	0.13%
2023/11/17	0	0.00	4	23.40	23.40	-4	2,294	-0.17%
2023/11/16	0	0.00	10	23.30	23.35	-10	2,293	-0.44%
2023/11/15	2	22.80	29	22.83	22.90	-27	2,262	-1.19%
2023/11/14	8	22.04	0	0.00	22.10	8	2,257	0.35%
2023/11/13	3	22.25	0	0.00	22.00	3	2,287	0.13%
2023/11/09	3	22.45	3	22.90	22.75	0	2,368	0.00%
2023/11/08	0	0.00	4	22.55	22.65	-4	2,406	-0.17%
2023/11/07	6	22.55	0	0.00	22.25	6	2,426	0.25%
2023/11/06	0	0.00	2	22.70	22.70	-2	2,453	-0.08%
2023/11/02	4	21.70	0	0.00	22.25	4	2,553	0.16%
2023/11/01	0.1	21.60	0	0.00	21.50	0.1	2,613	0.00%
2023/10/30	5	21.79	0	0.00	21.70	5	2,985	0.17%
2023/10/27	5	21.85	3	22.13	21.85	2	3,052	0.07%
2023/10/25	34	22.01	1	22.10	21.95	33	3,299	1.00%
2023/10/23	1	21.65	0	0.00	21.55	1	3,386	0.03%
2023/10/20	3	21.50	0	0.00	21.70	3	3,400	0.09%
2023/10/19	15	22.51	0	0.00	22.10	15	3,411	0.44%
2023/10/18	3	22.90	7	23.44	23.55	-4	3,345	-0.12%
2023/10/17	3	23.15	3	23.00	23.05	0	3,277	0.00%
2023/10/16	4	23.20	4	23.41	23.50	0	3,300	0.00%
2023/10/13	3	22.85	0	0.00	22.90	3	3,329	0.09%
2023/10/12	2	22.85	0	0.00	23.00	2	3,341	0.06%
2023/10/11	3.1	23.20	0	0.00	22.80	3.1	3,340	0.09%
2023/10/05	0.1	23.60	0	0.00	23.60	0.1	3,291	0.00%
2023/10/04	0.1	23.55	2	23.55	23.40	-1.9	3,293	-0.06%
2023/09/28	13	24.99	14	24.79	24.90	-1	3,266	-0.03%
2023/09/27	16	24.08	10	24.27	24.40	6	3,250	0.18%
2023/09/26	2	24.40	7	24.50	24.45	-5	3,213	-0.16%
2023/09/25	9	25.19	4	25.20	25.15	5	3,182	0.16%
2023/09/22	5	25.45	5	25.60	25.45	0	3,172	0.00%
2023/09/21	4	25.78	12	25.40	25.40	-8	3,163	-0.25%
2023/09/20	8	26.02	1	26.10	26.10	7	3,145	0.22%
2023/09/19	2	26.35	2	26.55	26.35	0	3,136	0.00%
2023/09/18	2	26.25	6	26.03	26.15	-4	3,080	-0.13%
2023/09/15	15	26.25	24	26.03	26.00	-9	3,057	-0.29%
2023/09/14	9	26.07	11	26.50	26.50	-2	3,019	-0.07%
2023/09/13	6	26.46	14	26.51	26.45	-8	2,970	-0.27%
2023/09/12	10	25.43	13	25.63	25.60	-3	2,858	-0.10%
2023/09/11	15	25.96	22	25.86	25.70	-7	2,803	-0.25%
2023/09/08	21	25.43	27	26.06	26.25	-6	2,718	-0.22%
2023/09/07	16	24.83	23	24.85	24.90	-7	2,585	-0.27%
2023/09/06	14	25.01	9	24.84	24.75	5	2,575	0.19%
2023/09/05	25	25.35	17	25.00	25.00	8	2,556	0.31%
2023/09/04	18	24.83	24.3	25.26	25.45	-6.3	2,531	-0.25%
2023/09/01	19	24.13	22	24.26	24.30	-3	2,479	-0.12%
2023/08/31	17	23.79	18	24.12	24.15	-1	2,478	-0.04%
2023/08/30	10	23.46	26	23.75	23.85	-16	2,469	-0.65%
2023/08/29	10	22.81	2	23.15	23.30	8	2,463	0.32%
2023/08/28	11	22.97	3	23.10	22.75	8	2,467	0.32%
2023/08/25	20	22.93	16	23.19	23.10	4	2,467	0.16%
2023/08/24	17	23.08	3	23.18	23.05	14	2,464	0.57%
2023/08/23	5	22.91	1	23.50	23.05	4	2,480	0.16%
2023/08/22	19	23.31	40	23.06	23.00	-21	2,469	-0.85%
2023/08/21	14	23.74	19	23.42	23.50	-5	2,467	-0.20%
2023/08/18	14	23.81	17	23.82	23.80	-3	2,462	-0.12%
2023/08/17	14	23.06	12	23.37	23.35	2	2,440	0.08%
2023/08/16	24	23.93	11	23.46	23.50	13	2,406	0.54%
2023/08/15	22	24.75	2	24.78	24.75	20	2,367	0.84%
2023/08/14	1	24.80	0	0.00	24.30	1	2,330	0.04%
2023/08/11	1	25.50	1	25.35	25.50	0	2,293	0.00%
2023/08/10	0	0.00	19	25.69	25.65	-19	2,277	-0.83%
2023/08/09	0	0.00	1	25.65	25.70	-1	2,243	-0.04%
2023/08/08	1	25.60	2	25.95	25.65	-1	2,190	-0.05%
2023/08/07	3	25.40	3	25.67	25.80	0	2,127	0.00%
2023/08/04	11	25.29	1	25.45	25.40	10	2,050	0.49%
2023/08/02	3	26.60	11	25.86	25.55	-8	1,954	-0.41%
2023/08/01	17	24.27	35	24.53	24.60	-18	1,685	-1.07%
2023/07/31	13	23.88	43	24.15	24.30	-30	1,636	-1.83%
2023/07/28	15	23.23	12	23.36	23.25	3	1,510	0.20%
2023/07/27	4	22.86	2.2	22.39	22.85	1.9	1,440	0.13%
2023/07/26	17	22.12	18	22.29	22.25	-1	1,382	-0.07%
2023/07/25	10	22.08	10	22.10	22.10	0	1,344	0.00%
2023/07/24	11	22.15	0	0.00	22.00	11	1,306	0.84%
2023/07/21	4	22.60	2	23.05	22.45	2	1,266	0.16%
2023/07/20	0	0.00	4	23.15	22.85	-4	1,236	-0.32%
2023/07/19	4	22.58	1	22.70	22.85	3	1,201	0.25%
2023/07/18	0	0.00	6	23.06	22.95	-6	1,173	-0.51%
2023/07/17	5	22.35	0	0.00	22.55	5	1,139	0.44%
2023/07/14	1	22.45	0	0.00	22.35	1	1,135	0.09%
2023/07/13	3	22.50	0	0.00	22.45	3	1,133	0.26%
2023/07/12	0.3	22.55	0	0.00	22.40	0.3	1,136	0.03%
2023/07/06	12	23.23	0	0.00	23.00	12	1,151	1.04%
2023/07/05	1	23.65	6	23.65	23.55	-5	1,142	-0.44%
2023/07/04	4	23.55	0	0.00	23.60	4	1,174	0.34%
2023/07/03	2	23.65	1	23.75	23.65	1	1,194	0.08%
2023/06/29	0	0.00	2	23.48	23.55	-2	1,213	-0.16%
2023/06/28	3	23.50	0	0.00	23.35	3	1,218	0.25%
2023/06/27	4	23.53	0	0.00	23.50	4	1,224	0.33%
2023/06/26	1	23.75	0	0.00	23.75	1	1,224	0.08%
2023/06/21	13	23.81	0	0.00	23.95	13	1,227	1.06%
2023/06/16	1	24.25	0	0.00	24.25	1	1,303	0.08%
2023/06/14	1	24.00	0	0.00	24.15	1	1,415	0.07%
2023/06/12	0	0.00	1	24.30	24.10	-1	1,482	-0.07%
2023/06/09	1	24.20	1	24.15	24.20	0	1,585	0.00%
2023/06/08	6	24.12	1	24.20	24.05	5	1,661	0.30%
2023/06/07	1	24.25	0	0.00	24.05	1	1,698	0.06%
2023/06/06	6	24.63	4	24.53	24.30	2	1,717	0.12%
2023/06/05	0	0.00	1	24.20	24.30	-1	1,732	-0.06%
2023/06/01	1	23.50	0	0.00	23.60	1	1,864	0.05%
2023/05/30	1	24.00	0	0.00	23.90	1	1,944	0.05%
2023/05/29	9	24.06	0	0.00	23.85	9	1,983	0.45%
2023/05/26	6	24.15	5	24.31	24.30	1	1,990	0.05%
2023/05/23	0	0.00	1	24.60	24.60	-1	2,030	-0.05%
2023/05/22	0	0.00	2	24.40	24.45	-2	2,039	-0.10%
2023/05/19	0	0.00	4	24.11	24.15	-4	2,042	-0.20%
2023/05/18	0	0.00	1	23.95	23.95	-1	2,045	-0.05%
2023/05/17	0	0.00	1	23.90	24.15	-1	2,044	-0.05%
2023/05/16	1	23.80	0	0.00	23.65	1	2,050	0.05%
2023/05/09	0	0.00	1	23.75	23.75	-1	2,107	-0.05%
2023/05/08	4	24.05	0	0.00	23.95	4	2,154	0.19%
2023/05/05	4	24.41	0	0.00	24.15	4	2,296	0.17%
2023/05/04	0	0.00	4	24.36	24.60	-4	2,351	-0.17%
2023/05/03	10	24.29	2	25.25	24.05	8	2,434	0.33%
2023/05/02	0	0.00	1	25.25	24.85	-1	2,444	-0.04%
2023/04/28	1	25.15	0	0.00	25.05	1	2,520	0.04%
2023/04/27	0	0.00	1	25.05	25.05	-1	2,597	-0.04%
2023/04/26	2	24.65	0	0.00	25.00	2	2,633	0.08%
2023/04/25	1	25.40	1	25.50	24.90	0	2,677	0.00%
2023/04/21	2	25.40	0	0.00	25.05	2	2,853	0.07%
2023/04/20	3	25.75	0	0.00	25.55	3	3,105	0.10%
2023/04/19	8	26.21	0	0.00	26.15	8	3,129	0.26%
2023/04/14	0	0.00	1.5	26.87	27.00	-1.5	3,221	-0.05%
2023/04/13	4	27.00	0	0.00	26.80	4	3,265	0.12%
2023/04/12	0	0.00	1	27.00	26.95	-1	3,314	-0.03%
2023/04/07	0	0.00	17	27.08	27.05	-17	3,535	-0.48%
2023/04/06	3	26.15	10	26.75	26.70	-7	3,604	-0.19%
2023/03/31	0	0.00	2	26.30	26.30	-2	3,870	-0.05%
2023/03/30	5	26.11	0	0.00	26.05	5	4,059	0.12%
2023/03/29	0	0.00	1	26.15	26.10	-1	4,084	-0.02%
2023/03/28	0	0.00	3	26.10	25.90	-3	4,171	-0.07%
2023/03/27	5	26.14	0	0.00	26.05	5	4,216	0.12%
2023/03/24	3	26.15	3	26.23	26.35	0	4,311	0.00%
2023/03/23	0	0.00	6	26.53	26.45	-6	4,464	-0.13%
2023/03/22	7	26.20	2	26.35	26.15	5	4,585	0.11%
2023/03/21	4	26.39	0	0.00	26.30	4	4,736	0.08%
2023/03/20	0	27.30	0	0.00	27.10	0	5,044	0.00%
2023/03/17	1	26.25	7	26.28	26.75	-6	5,337	-0.11%
2023/03/16	2	25.30	2	25.60	25.60	0	5,254	0.00%
2023/03/15	2	26.00	0	0.00	25.75	2	5,224	0.04%
2023/03/14	5	25.10	4	26.18	26.20	1	5,205	0.02%
2023/03/13	12	26.42	0	0.00	26.00	12	5,115	0.23%
2023/03/10	13	26.93	1	26.80	26.70	12	5,051	0.24%
2023/03/09	10	27.69	0	0.00	27.55	10	5,047	0.20%
2023/03/08	0.3	27.97	2	28.10	28.05	-1.7	5,104	-0.03%
2023/03/06	2.2	28.79	20	28.45	28.20	-17.8	5,067	-0.35%
2023/03/03	2	27.65	1	27.70	27.55	1	4,959	0.02%
2023/03/02	21	27.62	1	28.30	27.55	20	4,946	0.40%
2023/03/01	8	27.66	0	0.00	27.70	8	4,870	0.16%
2023/02/24	0	0.00	0.2	28.52	28.55	-0.2	4,828	0.00%
2023/02/23	3	28.20	0	0.00	28.25	3	4,801	0.06%
2023/02/22	0	0.00	3.5	28.36	28.45	-3.5	4,803	-0.07%
2023/02/21	0	0.00	2	28.05	28.15	-2	4,793	-0.04%
2023/02/16	0	0.00	2	27.88	27.75	-2	4,821	-0.04%
2023/02/15	1	27.60	0	0.00	27.70	1	4,815	0.02%
2023/02/14	0	0.00	12	27.88	27.90	-12	4,801	-0.25%
2023/02/13	0	0.00	13	27.17	27.35	-13	4,788	-0.27%
2023/02/10	3	26.78	0	0.00	26.70	3	4,791	0.06%
2023/02/09	0	0.00	3	27.42	27.20	-3	4,769	-0.06%
2023/02/08	0	0.00	2	27.70	27.55	-2	4,757	-0.04%
2023/02/07	0	0.00	2	27.73	27.80	-2	4,760	-0.04%
2023/02/06	0	0.00	1	27.45	27.45	-1	4,745	-0.02%
2023/02/03	15.1	27.53	0	0.00	27.20	15.1	4,696	0.32%
2023/02/02	7	28.47	1	28.45	28.35	6	4,543	0.13%
2023/02/01	0	0.00	3	29.00	29.20	-3	4,474	-0.07%
2023/01/31	13	28.15	6	28.50	28.15	7	4,374	0.16%
2023/01/30	0	0.00	4	29.60	28.70	-4	4,323	-0.09%
2023/01/17	1	28.75	6	28.53	29.10	-5	4,240	-0.12%
2023/01/16	11	27.95	0	0.00	27.90	11	4,160	0.26%
2023/01/13	10	28.20	0	0.00	28.05	10	4,131	0.24%
2023/01/12	0	0.00	6	28.40	28.40	-6	4,116	-0.15%
2023/01/11	1	27.90	1	28.15	28.30	0	4,036	0.00%
2023/01/10	9	27.50	10	27.97	28.00	-1	3,929	-0.03%
2023/01/09	0	0.00	17	26.89	26.80	-17	3,662	-0.46%
2023/01/05	2	26.35	5	25.95	25.80	-3	3,595	-0.08%
2022/12/30	10	26.45	10	26.40	26.40	0	3,446	0.00%
2022/12/29	1	26.55	1	26.70	26.80	0	3,383	0.00%
2022/12/28	0	0.00	1.1	27.04	27.10	-1.1	3,335	-0.03%
2022/12/27	20	26.65	0	0.00	26.55	20	3,238	0.62%
2022/12/26	0	0.00	1	26.60	26.90	-1	3,138	-0.03%
2022/12/23	2	26.43	1	26.80	26.50	1	3,055	0.03%
2022/12/22	26	25.97	30	25.73	26.20	-4	2,820	-0.14%
2022/12/21	0	0.00	0.6	24.05	24.05	-0.6	2,646	-0.02%
2022/12/19	7	24.59	5	24.90	24.40	2	2,562	0.08%
2022/12/16	7	25.96	6	25.42	25.25	1	2,508	0.04%
2022/12/15	2	25.98	2	26.13	25.80	0	2,413	0.00%
2022/12/14	0	0.00	2	24.93	25.35	-2	2,253	-0.09%
2022/12/13	3	25.82	7	25.49	25.90	-4	2,115	-0.19%
2022/12/12	19	24.45	12	24.18	25.60	7	1,944	0.36%
2022/12/09	6	24.27	4.2	24.35	24.35	1.8	1,596	0.11%
2022/12/08	6	21.35	20	21.75	22.15	-14	1,270	-1.10%
2022/12/07	7	21.44	0	0.00	21.50	7	1,260	0.56%
2022/12/06	7	21.90	0	0.00	21.70	7	1,258	0.56%
2022/12/05	0	0.00	2	22.50	22.45	-2	1,245	-0.16%
2022/12/02	0.2	22.33	0	0.00	22.30	0.2	1,245	0.02%
2022/12/01	2	22.25	0	0.00	22.10	2	1,228	0.16%
2022/11/30	0	0.00	2.2	22.51	22.35	-2.2	1,197	-0.18%
2022/11/29	4	21.39	6	21.42	21.55	-2	1,118	-0.18%
2022/11/28	4	20.84	2	21.40	21.60	2	1,131	0.18%
2022/11/25	0.1	21.15	2	21.10	21.05	-1.9	1,117	-0.17%
2022/11/24	0.1	21.00	33	20.99	20.95	-32.9	1,107	-2.97%
2022/11/23	3	20.50	0	0.00	20.65	3	1,103	0.27%
2022/11/22	1	20.35	2	20.55	20.60	-1	1,122	-0.09%
2022/11/21	5	20.44	0	20.70	20.40	5	1,127	0.44%
2022/11/18	10	20.58	0	0.00	20.70	10	1,133	0.88%
2022/11/17	0	0.00	2	20.95	21.15	-2	1,134	-0.18%
2022/11/16	1	20.80	0	0.00	20.30	1	1,118	0.09%
2022/11/15	0	0.00	2	21.10	21.05	-2	1,105	-0.18%
2022/11/14	0	0.00	4	20.53	20.85	-4	1,094	-0.37%
2022/11/10	0	0.00	12	20.32	20.25	-12	1,075	-1.12%
2022/11/09	0	0.00	2	20.50	20.45	-2	1,079	-0.19%
2022/11/08	0	0.00	11	20.30	20.40	-11	1,073	-1.02%
2022/11/07	10	20.05	18	20.07	20.05	-8	1,075	-0.74%
2022/11/04	3	19.25	0	0.00	19.60	3	1,066	0.28%
2022/11/03	22	19.41	0	0.00	19.40	22	1,089	2.02%
2022/11/02	17	19.59	0	0.00	19.75	17	1,092	1.56%
2022/11/01	0	0.00	39	20.16	20.10	-39	1,114	-3.50%
2022/10/31	2	19.65	2	19.88	19.75	0	1,130	0.00%
2022/10/28	0	0.00	3	20.02	19.80	-3	1,222	-0.25%
2022/10/27	1	20.00	50	20.05	20.00	-49	1,230	-3.98%
2022/10/26	0	0.00	6	19.62	19.55	-6	1,233	-0.49%
2022/10/24	8	19.96	0	0.00	19.40	8	1,251	0.64%
2022/10/20	0	0.00	4	20.13	20.60	-4	1,366	-0.29%
2022/10/18	0	0.00	2	19.65	19.95	-2	1,365	-0.15%
2022/10/17	0	0.00	1	19.70	19.45	-1	1,366	-0.07%
2022/10/13	2	19.50	0	0.00	19.10	2	1,376	0.15%
2022/10/12	20	19.80	0	0.00	20.20	20	1,371	1.46%
2022/10/11	0	0.00	5	20.00	20.00	-5	1,377	-0.36%
2022/10/03	0	0.00	0.4	20.50	20.40	-0.4	1,482	-0.02%
2022/09/30	0	0.00	2.1	20.34	20.50	-2.1	1,505	-0.14%
2022/09/29	0.5	20.20	0	0.00	20.20	0.5	1,538	0.03%
2022/09/28	2	20.03	1	19.60	19.50	1	1,517	0.07%
2022/09/27	2	20.35	0	0.00	20.35	2	1,493	0.13%
2022/09/26	1	21.00	2	21.70	20.65	-1	1,471	-0.07%
2022/09/23	5	21.95	0	0.00	21.75	5	1,465	0.34%
2022/09/22	9	21.81	0	0.00	21.80	9	1,466	0.61%
2022/09/20	0	0.00	5	22.30	22.35	-5	1,455	-0.34%
2022/09/15	0	0.00	1	23.30	23.30	-1	1,461	-0.07%
2022/09/14	0	0.00	4	23.05	23.00	-4	1,469	-0.27%
2022/09/13	0	0.00	89	23.47	23.45	-89	1,464	-6.08%
2022/09/12	2	23.43	0	0.00	23.45	2	1,465	0.14%
2022/09/08	4	22.45	1	23.25	23.20	3	1,468	0.20%
2022/09/07	6	22.63	0	0.00	22.60	6	1,456	0.41%
2022/09/06	0	0.00	3	23.10	22.80	-3	1,463	-0.20%
2022/09/02	1	22.90	11	22.90	22.85	-10	1,457	-0.69%
2022/09/01	3	23.25	0	0.00	23.35	3	1,440	0.21%
2022/08/31	5	23.50	3	23.65	23.65	2	1,440	0.14%
2022/08/30	6	23.44	0	0.00	23.45	6	1,454	0.41%
2022/08/29	1	23.50	0	0.00	23.55	1	1,454	0.07%
2022/08/24	2	24.18	1	24.55	24.50	1	1,441	0.07%
2022/08/23	1	23.95	1	24.00	23.80	0	1,427	0.00%
2022/08/22	1	24.25	0	0.00	24.25	1	1,430	0.07%
2022/08/16	0	0.00	2	24.05	24.00	-2	1,417	-0.14%
2022/08/15	0	0.00	10	24.05	24.15	-10	1,422	-0.70%
2022/08/11	0	0.00	5	23.65	23.65	-5	1,412	-0.35%
2022/08/10	5	23.22	0	0.00	23.15	5	1,414	0.35%
2022/08/08	1	22.00	0	0.00	22.55	1	1,397	0.07%
2022/08/05	1	22.80	0	0.00	22.85	1	1,382	0.07%
2022/08/04	2	22.83	0	0.00	22.75	2	1,417	0.14%
2022/07/29	1	25.05	0	0.00	25.15	1	1,416	0.07%
2022/07/28	5	25.10	0	0.00	25.05	5	1,412	0.35%
2022/07/27	8	27.59	0	0.00	27.85	8	1,352	0.59%
2022/07/26	0	0.00	5	28.55	28.40	-5	1,290	-0.39%
2022/07/25	0	0.00	2	28.50	28.50	-2	1,267	-0.16%
2022/07/22	0	0.00	3	28.32	28.40	-3	1,261	-0.24%
2022/07/21	1	28.10	0	0.00	28.30	1	1,283	0.08%
2022/07/20	1	28.00	0	0.00	28.15	1	1,283	0.08%
2022/07/19	0	0.00	2	27.95	28.20	-2	1,288	-0.16%
2022/07/13	0	0.00	10	27.00	27.00	-10	1,284	-0.78%
2022/07/11	7	27.51	0.5	27.40	27.25	6.5	1,245	0.52%
2022/07/08	3	27.90	0	0.00	27.85	3	1,235	0.24%
2022/07/07	7	27.86	0	0.00	28.30	7	1,222	0.57%
2022/07/06	3	29.10	0	0.00	28.50	3	1,206	0.25%
2022/07/01	3	30.17	0	0.00	29.50	3	1,296	0.23%
2022/06/23	0	0.00	1.1	30.45	30.60	-1.1	1,410	-0.07%
2022/06/22	2	30.40	3	30.30	30.15	-1	1,504	-0.07%
2022/06/16	0	0.00	0.1	31.60	31.60	-0.1	1,702	-0.01%
2022/06/15	0	0.00	1	32.35	32.20	-1	1,727	-0.06%
2022/06/14	0	0.00	1	31.60	32.20	-1	1,749	-0.06%
2022/05/31	3	31.35	1.1	31.26	31.40	1.9	2,158	0.09%
2022/05/30	2	31.25	0	0.00	31.35	2	2,347	0.09%
2022/05/27	0	0.00	3	30.85	30.90	-3	2,462	-0.12%
2022/05/26	3	31.05	1	30.95	30.75	2	2,526	0.08%
2022/05/25	0	0.00	2.6	30.98	30.90	-2.6	2,566	-0.10%
2022/05/24	0	0.00	1	30.90	30.80	-1	2,629	-0.04%
2022/05/19	0	0.00	10	30.45	30.75	-10	2,790	-0.36%
2022/05/18	2	30.75	0	0.00	31.10	2	2,821	0.07%
2022/05/17	2	30.38	0	0.00	30.30	2	2,839	0.07%
2022/05/13	2.2	29.51	0	0.00	29.60	2.2	2,969	0.07%
2022/05/12	1	29.15	0	0.00	28.85	1	3,237	0.03%
2022/05/11	1.2	30.22	0	0.00	30.05	1.2	3,340	0.04%
2022/05/10	8	30.48	0	0.00	30.70	8	3,403	0.24%
2022/05/09	3.1	31.89	0	0.00	31.60	3.1	3,378	0.09%
2022/05/05	0.1	33.75	0	0.00	33.80	0.1	3,383	0.00%
2022/04/28	0	0.00	19	32.71	32.95	-19	3,471	-0.55%
2022/04/27	1	32.95	10	32.97	32.55	-9	3,479	-0.26%
2022/04/18	0	0.00	1	33.15	33.15	-1	3,647	-0.03%
2022/04/12	1	33.60	0	0.00	33.25	1	3,998	0.03%
2022/04/11	4	33.64	0	0.00	33.60	4	4,014	0.10%
2022/04/07	2	34.55	1	34.80	34.20	1	4,010	0.02%
2022/04/01	6	34.98	0	0.00	35.25	6	4,000	0.15%
2022/03/31	0	0.00	1	35.15	35.00	-1	4,005	-0.02%
2022/03/30	2	35.30	0	0.00	35.35	2	4,031	0.05%
2022/03/29	2	35.25	2	35.30	35.30	0	4,053	0.00%
2022/03/28	1	35.15	0	0.00	35.50	1	4,145	0.02%
2022/03/25	6	35.98	3	36.12	35.95	3	4,160	0.07%
2022/03/24	0	0.00	4.6	35.82	35.90	-4.6	4,090	-0.11%
2022/03/23	1	35.40	1	35.21	35.55	0	4,031	0.00%
2022/03/22	0	0.00	1	34.90	34.95	-1	3,982	-0.03%
2022/03/21	0	35.10	0	0.00	35.15	0	4,003	0.00%
2022/03/17	0	0.00	5	34.20	34.45	-5	4,082	-0.12%
2022/03/16	2	33.60	0	0.00	33.70	2	4,092	0.05%
2022/03/15	5	33.90	0	0.00	33.80	5	4,108	0.12%
2022/03/11	1	34.20	3	34.35	34.20	-2	4,189	-0.05%
2022/03/08	3	34.00	0	0.00	33.70	3	4,261	0.07%
2022/03/07	5.3	34.62	195	35.07	34.60	-189.7	4,226	-4.49%	大賣/鉅額交易
2022/03/04	5	35.62	0	0.00	35.60	5	4,253	0.12%
2022/03/03	4.3	36.09	11	36.15	36.25	-6.8	4,266	-0.16%
2022/03/02	1	36.20	1	36.15	35.45	0	4,168	0.00%
2022/02/25	161	34.36	0	0.00	34.55	161	4,292	3.75%	大買/鉅額交易
2022/02/24	0	0.00	2	35.20	34.20	-2	4,334	-0.05%
2022/02/23	0	0.00	1	35.15	35.05	-1	4,351	-0.02%
2022/02/22	1	36.15	80	35.94	34.90	-79	4,492	-1.76%
2022/02/17	2	35.30	0	0.00	35.25	2	4,631	0.04%
2022/02/16	1	35.20	2	34.75	35.35	-1	4,720	-0.02%
2022/02/15	3	35.37	1	35.35	35.25	2	4,848	0.04%
2022/02/14	34	35.84	5	35.89	35.55	29	4,982	0.58%
2022/02/11	1	35.50	3	35.52	35.65	-2	5,007	-0.04%
2022/02/10	0	0.00	4	35.10	35.10	-4	4,961	-0.08%
2022/02/08	0	0.00	5	34.66	34.55	-5	5,261	-0.10%
2022/02/07	1	33.90	1	34.30	34.30	0	5,345	0.00%
2022/01/25	1	33.00	24.1	33.08	33.00	-23.1	5,690	-0.41%
2022/01/24	50	33.30	0	0.00	33.35	50	5,776	0.87%
2022/01/19	1	34.20	0	0.00	34.20	1	6,055	0.02%
2022/01/18	0	0.00	2	34.33	34.25	-2	6,154	-0.03%
2022/01/17	31	33.70	0	0.00	33.80	31	6,283	0.49%
2022/01/14	1	33.60	5	33.60	33.70	-4	6,577	-0.06%
2022/01/13	0	0.00	1	34.15	34.00	-1	6,756	-0.01%
2022/01/12	2	33.60	0	0.00	33.75	2	6,994	0.03%
2022/01/11	0	0.00	5	33.41	33.55	-5	7,192	-0.07%
2022/01/10	2	33.95	0	0.00	33.80	2	7,561	0.03%
2022/01/07	24	34.90	4	35.01	34.75	20	7,773	0.26%
2022/01/06	1	35.05	0	35.00	35.00	1	8,183	0.01%
2022/01/05	0	0.00	2	35.00	34.80	-2	8,511	-0.02%
2022/01/03	7	34.93	1.2	34.98	35.05	5.8	9,664	0.06%
2021/12/30	1	34.65	0	0.00	34.70	1	10,188	0.01%
2021/12/27	0	0.00	1	34.35	34.30	-1	11,903	-0.01%
2021/12/24	0	0.00	7	34.83	34.60	-7	12,609	-0.06%
2021/12/23	0	0.00	1	34.80	34.60	-1	13,998	-0.01%
2021/12/22	4	34.55	2	34.65	34.65	2	16,436	0.01%
2021/12/21	3	33.60	1	33.95	34.10	2	17,341	0.01%
2021/12/20	1	33.45	0	0.00	33.55	1	18,710	0.01%
2021/12/17	0	0.00	1.1	33.65	33.45	-1.1	19,143	-0.01%
2021/12/16	2	33.35	4	33.25	33.30	-2	19,482	-0.01%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/14	2	33.65	0	0.00	33.50	2	19,983	0.01%
2021/12/13	8	33.84	0	0.00	33.80	8	20,189	0.04%
2021/12/10	53	34.27	0	0.00	34.30	53	20,181	0.26%
2021/12/08	0	0.00	4	35.10	34.90	-4	20,189	-0.02%
2021/12/07	0	0.00	5	35.01	35.10	-5	20,142	-0.02%
2021/11/30	20	34.03	0	0.00	33.90	20	20,191	0.10%
2021/11/29	7	34.00	2	33.90	34.15	5	20,235	0.02%
2021/11/26	0	0.00	6	35.19	35.15	-6	20,251	-0.03%
2021/11/25	7	35.83	3	35.65	35.75	4	20,268	0.02%
2021/11/24	10	35.45	0.1	35.50	35.90	10	20,156	0.05%
2021/11/22	1	34.85	0	0.00	34.85	1	20,073	0.00%
2021/11/19	43	35.28	3	35.15	35.00	40	20,029	0.20%
2021/11/18	6	34.80	5.4	35.00	35.05	0.6	19,973	0.00%
2021/11/17	0	0.00	6	35.00	35.00	-6	19,924	-0.03%
2021/11/16	4.1	35.42	3	35.43	35.35	1.1	19,846	0.01%
2021/11/15	7.7	35.59	3	35.65	35.50	4.7	19,865	0.02%
2021/11/12	6	36.10	0	0.00	35.90	6	19,827	0.03%
2021/11/11	39	35.83	2	35.88	35.75	37	19,643	0.19%
2021/11/10	4	36.84	1	37.10	36.15	3	19,500	0.02%
2021/11/08	20.3	36.69	2	36.90	36.30	18.3	19,157	0.10%
2021/11/04	2	36.40	1	36.65	36.50	1	18,908	0.01%
2021/11/03	1	36.30	0	0.00	36.50	1	18,843	0.01%
2021/11/02	31	36.82	0	0.00	36.30	31	18,774	0.17%
2021/11/01	5	36.96	1	37.35	37.25	4	18,807	0.02%
2021/10/29	1	37.00	0	0.00	37.15	1	18,740	0.01%
2021/10/28	27	36.85	0	0.00	36.75	27	18,731	0.14%
2021/10/27	1	37.10	0	0.00	37.40	1	18,723	0.01%
2021/10/26	15.9	37.33	3	37.18	37.10	12.9	18,806	0.07%
2021/10/25	9.4	37.91	2	38.00	38.15	7.4	18,698	0.04%
2021/10/22	22	37.85	10	38.14	37.45	12	18,631	0.06%
2021/10/21	0	0.00	1	39.10	39.35	-1	18,376	-0.01%
2021/10/20	1	38.85	20	38.95	38.85	-19	18,247	-0.10%
2021/10/19	2	40.05	8.2	39.81	40.05	-6.2	18,122	-0.03%
2021/10/18	41	39.99	23	39.77	39.90	18	17,952	0.10%
2021/10/15	25.3	40.14	2.5	39.20	39.35	22.8	17,673	0.13%
2021/10/14	13	38.58	10.2	39.23	39.50	2.8	17,490	0.02%
2021/10/13	6	42.74	8	42.69	41.40	-2	16,976	-0.01%
2021/10/12	27.2	43.93	27	44.23	42.45	0.2	16,720	0.00%
2021/10/08	21.5	44.03	16.3	43.49	43.20	5.2	16,080	0.03%
2021/10/07	22.4	44.10	23.3	43.99	44.50	-0.8	15,724	-0.01%
2021/10/06	8	44.62	5	44.43	43.95	3	15,314	0.02%
2021/10/05	8	43.64	10	44.22	45.10	-2	14,841	-0.01%
2021/10/04	59	44.73	58	43.93	43.20	1	14,349	0.01%
2021/10/01	22	44.85	34	44.56	44.45	-12	13,867	-0.09%
2021/09/30	67	46.28	61	46.16	46.30	6	13,336	0.04%
2021/09/29	198	45.07	254.6	45.31	46.15	-56.6	12,071	-0.47%	大買/大賣/
2021/09/28	57	43.36	92.8	43.25	43.95	-35.8	9,851	-0.36%
2021/09/27	32	41.30	38	42.59	43.10	-6	10,849	-0.06%
2021/09/24	10	38.74	0	0.00	39.30	10	10,371	0.10%
2021/09/23	0	0.00	3	37.98	38.50	-3	10,127	-0.03%
2021/09/22	0	0.00	1	35.80	36.30	-1	9,916	-0.01%
2021/09/17	0	0.00	4	35.84	36.10	-4	9,856	-0.04%
2021/09/16	0	0.00	2	35.70	35.50	-2	9,546	-0.02%
2021/09/15	1	35.00	1	35.50	35.00	0	9,383	0.00%
2021/09/13	0	0.00	1	35.35	35.55	-1	9,457	-0.01%
2021/09/09	1	34.40	0	0.00	34.40	1	9,570	0.01%
2021/09/08	1	35.15	5	34.55	34.60	-4	9,607	-0.04%
2021/09/03	10	35.80	2	36.20	35.85	8	9,820	0.08%
2021/09/02	1	35.15	0	0.00	35.10	1	9,893	0.01%
2021/08/31	5	39.29	0	0.00	39.50	5	9,833	0.05%
2021/08/30	2	39.38	0	0.00	39.30	2	9,958	0.02%
2021/08/27	0	0.00	1	39.25	39.20	-1	10,221	-0.01%
2021/08/26	5	39.01	0	0.00	39.10	5	10,416	0.05%
2021/08/23	0	0.00	1	38.15	38.00	-1	11,436	-0.01%
2021/08/19	3	37.08	1	36.45	36.55	2	11,668	0.02%
2021/08/18	1	35.90	0	0.00	36.30	1	12,004	0.01%
2021/08/16	1	36.45	0	0.00	36.40	1	12,405	0.01%
2021/08/11	2	37.90	0	0.00	37.60	2	12,735	0.02%
2021/08/10	1	38.20	5	38.25	38.40	-4	12,857	-0.03%
2021/08/09	3	38.25	22	38.28	38.10	-19	12,979	-0.15%
2021/08/06	1	38.00	10	38.46	38.65	-9	13,103	-0.07%
2021/08/05	3	38.23	1	38.50	38.35	2	13,204	0.02%
2021/08/03	3	39.75	0	0.00	39.85	3	13,479	0.02%
2021/08/02	0	0.00	2	40.43	40.55	-2	13,761	-0.01%
2021/07/30	1	39.30	5	39.35	39.70	-4	14,299	-0.03%
2021/07/29	10	38.90	0	0.00	39.10	10	14,485	0.07%
2021/07/27	0	0.00	2	38.80	38.50	-2	14,856	-0.01%
2021/07/26	5	38.83	40	39.31	39.00	-35	15,191	-0.23%
2021/07/23	25	38.84	3	38.85	39.10	22	15,448	0.14%
2021/07/22	0	0.00	5	38.01	37.90	-5	15,475	-0.03%
2021/07/21	3	38.08	9	37.92	37.65	-6	15,590	-0.04%
2021/07/20	12	38.47	11	38.85	38.40	1	15,616	0.01%
2021/07/19	14	38.81	6	39.11	39.25	8	15,751	0.05%
2021/07/16	4	38.65	6.2	38.91	38.80	-2.2	16,273	-0.01%
2021/07/15	20	38.50	0	0.00	38.80	20	16,387	0.12%
2021/07/13	35	37.94	50	37.89	37.35	-15	17,169	-0.09%
2021/07/09	5	38.83	1	38.50	38.70	4	18,127	0.02%
2021/07/07	52	38.58	0	0.00	38.15	52	18,376	0.28%
2021/07/06	1	38.50	0	0.00	39.20	1	18,553	0.01%
2021/07/05	5	39.20	1.9	39.25	39.20	3.1	18,734	0.02%
2021/07/02	80	43.89	174	44.10	39.05	-94	18,592	-0.51%	大賣/
2021/07/01	21	40.70	43	40.79	41.60	-22	16,770	-0.13%
2021/06/30	12	37.75	1	37.40	37.85	11	16,020	0.07%
2021/06/29	32	37.10	2	37.10	37.00	30	16,016	0.19%
2021/06/28	2	36.78	4	37.14	37.20	-2	16,233	-0.01%
2021/06/25	3	36.80	2	36.73	36.50	1	16,401	0.01%
2021/06/24	0	0.00	8	36.55	36.90	-8	16,599	-0.05%
2021/06/23	4	36.09	3	36.75	36.25	1	16,759	0.01%
2021/06/22	9	36.07	4	36.20	36.15	5	16,898	0.03%
2021/06/21	3	35.30	0	0.00	35.20	3	17,031	0.02%
2021/06/18	5	36.19	7	36.36	36.20	-2	17,123	-0.01%
2021/06/17	3	36.90	0	0.00	36.80	3	17,349	0.02%
2021/06/16	106	37.77	1	36.60	36.50	105	17,461	0.60%	大買/鉅額交易
2021/06/15	2	36.20	2	36.28	36.45	0	17,428	0.00%
2021/06/09	1	37.00	0	0.00	36.50	1	17,718	0.01%
2021/06/08	2	37.15	8	37.00	37.05	-6	17,866	-0.03%
2021/06/07	0	0.00	20	36.88	37.20	-20	18,242	-0.11%
2021/06/04	3	38.15	6	37.76	37.45	-3	18,638	-0.02%
2021/06/03	2	37.05	6	36.93	37.10	-4	19,392	-0.02%
2021/06/02	13	37.08	20	37.57	36.60	-7	20,601	-0.03%
2021/06/01	1	35.85	0	0.00	35.90	1	20,663	0.00%
2021/05/31	14	35.90	12.8	35.73	35.60	1.2	21,267	0.01%
2021/05/28	1	35.20	2	34.95	34.85	-1	21,037	0.00%
2021/05/27	3	33.85	0	0.00	34.20	3	21,094	0.01%
2021/05/26	9	34.36	4	33.95	34.05	5	21,248	0.02%
2021/05/25	0	0.00	13	35.07	35.50	-13	21,140	-0.06%
2021/05/24	1	32.75	0	0.00	32.30	1	21,628	0.00%
2021/05/21	34	32.10	6	31.67	32.25	28	22,278	0.13%
2021/05/18	3	30.63	1	31.40	31.65	2	22,487	0.01%
2021/05/17	2	29.80	11	29.24	29.00	-9	22,431	-0.04%
2021/05/14	7	31.67	6	32.60	31.80	1	22,296	0.00%
2021/05/13	3	31.32	2	31.13	31.65	1	22,147	0.00%
2021/05/12	9.3	33.33	10	31.61	32.20	-0.7	22,025	0.00%
2021/05/11	5.2	35.67	17	36.16	35.00	-11.8	21,745	-0.05%
2021/05/10	19	36.64	11	36.44	36.90	8	21,516	0.04%
2021/05/07	49.3	35.87	12	36.05	36.55	37.3	21,201	0.18%
2021/05/06	28	40.20	7	39.90	39.75	21	20,640	0.10%
2021/05/05	10	39.59	15	39.85	39.85	-5	20,309	-0.02%
2021/05/04	12	40.85	22	39.26	39.05	-10	20,186	-0.05%
2021/05/03	33	44.27	48	44.56	43.15	-15	19,931	-0.08%
2021/04/29	11	43.97	5	43.49	43.75	6	19,648	0.03%
2021/04/28	8	41.84	7	41.83	42.20	1	19,415	0.01%
2021/04/27	2	42.58	1	42.70	42.40	1	19,387	0.01%
2021/04/26	1	42.30	1	42.80	42.90	0	19,333	0.00%
2021/04/23	7	42.69	8	42.36	42.15	-1	19,330	-0.01%
2021/04/22	39	45.96	26	45.64	43.90	13	19,196	0.07%
2021/04/21	12	43.36	24	43.28	43.85	-12	18,650	-0.06%
2021/04/20	25	43.59	1	43.15	43.50	24	18,536	0.13%
2021/04/19	19	44.89	3	44.77	45.40	16	18,243	0.09%
2021/04/16	9	41.00	60.1	40.41	41.85	-51.1	17,802	-0.29%
2021/04/15	52	39.71	11	39.97	39.70	41	17,843	0.23%
2021/04/14	2	38.28	0	0.00	37.75	2	17,911	0.01%
2021/04/13	4	38.55	10	38.27	38.20	-6	17,898	-0.03%
2021/04/12	13	39.24	7	38.96	38.80	6	17,800	0.03%
2021/04/09	11	37.09	3	37.27	37.60	8	17,620	0.05%
2021/04/08	2	36.80	1	36.85	36.70	1	17,569	0.01%
2021/04/07	7	36.59	1	37.45	36.60	6	17,749	0.03%
2021/04/06	7	37.05	25	36.96	37.05	-18	17,717	-0.10%
2021/04/01	0	0.00	11	36.84	36.70	-11	17,629	-0.06%
2021/03/31	23	36.33	5	37.00	37.30	18	17,516	0.10%
2021/03/30	15	36.13	1	36.00	36.20	14	17,267	0.08%
2021/03/29	0	0.00	0.6	35.05	35.15	-0.6	17,241	0.00%
2021/03/26	0	0.00	13	34.70	34.75	-13	17,774	-0.07%
2021/03/25	1	34.35	5	34.78	34.20	-4	17,695	-0.02%
2021/03/24	2	34.58	16	34.38	34.60	-14	17,537	-0.08%
2021/03/23	1	33.80	2	34.48	33.85	-1	17,399	-0.01%
2021/03/22	4	33.71	25	34.06	33.80	-21	17,312	-0.12%
2021/03/19	34	33.20	0.1	33.05	33.20	33.9	17,702	0.19%
2021/03/18	21	33.02	2	33.35	33.50	19	17,826	0.11%
2021/03/17	1	32.75	1	32.85	32.85	0	17,767	0.00%
2021/03/16	0	0.00	3	33.03	33.05	-3	17,849	-0.02%
2021/03/15	20	33.26	23	33.34	33.40	-3	17,647	-0.02%
2021/03/12	20	33.14	14	33.31	33.40	6	17,469	0.03%
2021/03/11	4	33.11	2	33.50	33.05	2	17,334	0.01%
2021/03/10	3	33.25	8	33.28	33.55	-5	17,100	-0.03%
2021/03/09	30.1	32.65	19.4	32.88	32.75	10.7	16,543	0.06%
2021/03/08	11	32.76	16.1	32.67	33.20	-5.1	15,618	-0.03%
2021/03/05	10.1	30.43	6	30.03	30.30	4.1	14,299	0.03%
2021/03/04	12	30.26	48.8	30.43	30.80	-36.8	13,634	-0.27%
2021/03/03	5	28.77	4	28.78	28.90	1	12,912	0.01%
2021/03/02	9	28.77	3	29.80	28.50	6	12,833	0.05%
2021/02/26	0	0.00	6.2	29.36	29.55	-6.2	12,619	-0.05%
2021/02/25	10	28.86	12.2	29.02	29.05	-2.2	12,458	-0.02%
2021/02/24	30	29.02	18	30.19	28.20	12	12,239	0.10%
2021/02/23	0	0.00	29	28.97	29.85	-29	11,405	-0.25%
2021/02/22	0	0.00	3	27.15	27.15	-3	10,711	-0.03%
2021/02/19	3	26.65	6	26.45	26.70	-3	10,613	-0.03%
2021/02/18	0	0.00	37	26.29	26.00	-37	10,517	-0.35%
2021/02/17	1	24.80	4	25.04	25.00	-3	10,474	-0.03%
2021/02/05	0	0.00	4	23.85	23.75	-4	10,436	-0.04%
2021/02/04	0	0.00	0.1	23.60	23.60	-0.1	10,601	0.00%
2021/02/01	4	22.84	3	23.20	23.40	1	11,368	0.01%
2021/01/29	13	22.93	2	23.00	23.00	11	11,407	0.10%
2021/01/28	11	22.99	1	22.70	23.00	10	11,437	0.09%
2021/01/27	20	23.55	0	0.00	23.60	20	11,431	0.17%
2021/01/26	3	23.50	2	24.40	23.50	1	11,527	0.01%
2021/01/25	0	0.00	2	24.00	24.05	-2	11,560	-0.02%
2021/01/22	20	23.60	0	0.00	23.80	20	11,647	0.17%
2021/01/21	4	23.90	0	0.00	23.35	4	11,665	0.03%
2021/01/20	2	23.98	4	24.20	23.75	-2	11,720	-0.02%
2021/01/19	2	24.70	0	0.00	24.75	2	11,856	0.02%
2021/01/18	2	24.90	1	24.65	24.60	1	11,897	0.01%
2021/01/15	1	25.60	20	26.03	25.55	-19	11,857	-0.16%
2021/01/14	5	26.40	0	0.00	26.45	5	11,857	0.04%
2021/01/13	3	26.73	1	27.25	26.70	2	11,852	0.02%
2021/01/12	1	27.00	0	0.00	26.80	1	11,835	0.01%
2021/01/11	16	27.47	15	27.66	27.45	1	11,797	0.01%
2021/01/08	59	28.08	68	27.76	27.60	-9	12,139	-0.07%
2021/01/07	19	27.54	47.5	27.71	27.80	-28.5	11,721	-0.24%
2021/01/06	29	25.19	26	25.21	25.30	3	11,316	0.03%
2021/01/05	3	25.40	5	25.46	25.40	-2	11,280	-0.02%
2021/01/04	5	25.67	10	26.00	25.75	-5	11,234	-0.04%
2020/12/31	12	25.67	4	25.15	25.45	8	11,063	0.07%
2020/12/30	3	24.65	0	0.00	24.70	3	10,787	0.03%
2020/12/29	2	24.75	5.2	24.89	24.90	-3.2	10,551	-0.03%
2020/12/28	0	0.00	2	24.50	24.70	-2	10,456	-0.02%
2020/12/24	7	24.53	0	0.00	24.45	7	10,343	0.07%
2020/12/23	22	24.08	1	24.85	24.15	21	10,293	0.20%
2020/12/22	3	25.22	9	24.54	23.90	-6	10,240	-0.06%
2020/12/21	2	23.00	0	0.00	23.65	2	9,761	0.02%
2020/12/18	0	0.00	4	22.90	22.90	-4	9,782	-0.04%
2020/12/17	0	0.00	14	23.29	23.20	-14	9,962	-0.14%
2020/12/16	17	23.37	5	23.55	23.65	12	10,263	0.12%
2020/12/15	32	24.02	61.1	23.81	23.35	-29.1	10,737	-0.27%
2020/12/14	34	24.73	5	24.40	25.00	29	10,800	0.27%
2020/12/11	7	23.72	3	23.85	23.70	4	10,830	0.04%
2020/12/10	0	0.00	1.3	23.79	23.55	-1.3	11,161	-0.01%
2020/12/09	0	0.00	21	23.20	23.00	-21	11,227	-0.19%
2020/12/08	0	0.00	1	23.40	23.15	-1	12,079	-0.01%
2020/12/07	1	23.60	0	0.00	23.20	1	12,792	0.01%
2020/12/04	0	0.00	6.1	23.44	23.60	-6.1	12,743	-0.05%
2020/12/03	0	0.00	18	22.58	22.65	-18	12,647	-0.14%
2020/12/02	12	22.58	16	22.65	22.55	-4	12,928	-0.03%
2020/12/01	19	23.33	14.1	23.20	23.15	4.9	12,826	0.04%
2020/11/30	1	23.65	3	23.55	23.80	-2	12,732	-0.02%
2020/11/27	0	0.00	2	23.25	23.25	-2	12,649	-0.02%
2020/11/26	2	23.18	0	0.00	23.15	2	12,650	0.02%
2020/11/25	5	23.00	0	0.00	23.00	5	12,613	0.04%
2020/11/23	3	23.08	2	23.13	23.35	1	12,514	0.01%
2020/11/20	1	22.85	0	0.00	22.80	1	12,438	0.01%
2020/11/19	10	23.00	5	22.90	22.85	5	12,445	0.04%
2020/11/18	9	23.04	2	22.85	22.85	7	12,469	0.06%
2020/11/17	4	22.45	13	22.53	22.90	-9	12,487	-0.07%
2020/11/16	5	22.52	0	0.00	22.80	5	12,582	0.04%
2020/11/13	2	23.08	0	0.00	23.10	2	12,481	0.02%
2020/11/11	3	24.35	18	24.14	23.95	-15	12,531	-0.12%
2020/11/10	1	22.80	0	0.00	23.20	1	12,053	0.01%
2020/10/30	0	0.00	2	22.60	21.85	-2	11,172	-0.02%
2020/10/29	5	22.20	7	21.86	22.50	-2	11,001	-0.02%
2020/10/28	3	22.30	4	22.30	22.15	-1	10,884	-0.01%
2020/10/27	11	22.31	20	22.12	22.10	-9	10,722	-0.08%
2020/10/26	3	22.15	1	22.00	21.80	2	10,449	0.02%
2020/10/16	7	21.49	2	22.30	21.50	5	9,939	0.05%
2020/10/15	2	21.70	2	21.85	21.90	0	9,479	0.00%
2020/10/14	2	21.70	7	21.11	21.70	-5	9,276	-0.05%
2020/10/13	0	0.00	11.3	20.59	20.55	-11.3	8,991	-0.13%
2020/10/12	0	0.00	2	20.35	20.35	-2	8,798	-0.02%
2020/10/07	0	0.00	1	20.10	20.00	-1	8,717	-0.01%
2020/10/06	10	19.75	15	19.83	20.05	-5	8,698	-0.06%
2020/10/05	3	19.88	2	19.70	19.75	1	8,660	0.01%
2020/09/29	0	0.00	7	19.54	19.40	-7	8,600	-0.08%
2020/09/28	0	0.00	10	19.20	19.65	-10	8,546	-0.12%
2020/09/25	13	19.00	3	19.17	18.90	10	8,516	0.12%
2020/09/24	4	19.60	0	0.00	19.25	4	8,326	0.05%
2020/09/23	14	20.71	1	20.80	20.80	13	8,001	0.16%
2020/09/22	7	20.73	0	0.00	21.45	7	7,815	0.09%
2020/09/21	12	21.72	11	21.98	21.70	1	7,557	0.01%
2020/09/18	39	21.95	40	21.93	21.90	-1	7,176	-0.01%
2020/09/17	46	21.49	43	21.37	22.45	3	6,583	0.05%
2020/09/16	12	20.98	20	20.93	20.80	-8	5,838	-0.14%
2020/09/15	64	20.69	24	20.48	22.00	40	5,536	0.72%
2020/09/14	10	20.54	5	20.40	20.55	5	5,082	0.10%
2020/09/11	30	22.87	20	22.69	21.00	10	4,814	0.21%
2020/09/10	13	21.35	55	21.43	21.50	-42	3,904	-1.08%
2020/09/09	5.5	19.14	0	0.00	19.55	5.5	3,151	0.17%
2020/09/08	7	20.06	11	19.80	19.65	-4	3,089	-0.13%
2020/09/07	6	20.55	31.1	20.44	20.20	-25.1	2,992	-0.84%
2020/09/04	10	19.25	0	0.00	19.00	10	2,709	0.37%
2020/09/03	0	0.00	3	19.27	19.35	-3	2,709	-0.11%
2020/09/01	1	18.60	0	0.00	18.65	1	2,688	0.04%
2020/08/31	0.7	19.15	0	0.00	19.10	0.7	2,708	0.02%
2020/08/28	0	0.00	5	19.34	19.25	-5	2,748	-0.18%
2020/08/27	3	19.48	45	19.70	19.25	-42	2,786	-1.51%
2020/08/26	0	0.00	1	19.70	19.70	-1	2,759	-0.04%
2020/08/25	1	19.75	3	19.90	19.80	-2	2,766	-0.07%
2020/08/24	1	19.85	3	19.77	19.95	-2	2,729	-0.07%
2020/08/21	25	19.75	0	0.00	19.70	25	2,677	0.93%
2020/08/20	5	19.71	3	18.35	19.30	2	2,571	0.08%
2020/08/19	1	19.75	0	0.00	19.40	1	2,435	0.04%
2020/08/18	0	0.00	8.1	20.07	19.45	-8.1	2,370	-0.34%
2020/08/17	1	18.30	4	18.59	18.80	-3	2,200	-0.14%
2020/08/13	0	0.00	49	17.80	17.80	-49	2,206	-2.22%
2020/08/11	0	0.00	18	18.05	17.95	-18	2,534	-0.71%
2020/08/10	17	17.80	0	0.00	18.10	17	2,577	0.66%
2020/08/07	50	17.75	0	0.00	17.75	50	2,596	1.93%
2020/07/27	3	17.30	0	0.00	17.20	3	3,082	0.10%
2020/07/24	2	17.83	0	0.00	17.75	2	3,109	0.06%
2020/07/21	15	19.05	0	0.00	19.10	15	3,063	0.49%
2020/07/17	1	19.25	0	0.00	19.10	1	3,073	0.03%
2020/07/15	10	19.10	0	0.00	19.15	10	3,116	0.32%
2020/07/13	0	0.00	70	19.05	19.15	-70	3,222	-2.17%
2020/07/02	0	0.00	7	19.19	19.20	-7	3,350	-0.21%
2020/07/01	10	18.91	0	0.00	19.05	10	3,378	0.30%
2020/06/29	0	0.00	2	18.85	18.85	-2	3,423	-0.06%
2020/06/24	0	0.00	10	19.00	19.00	-10	3,456	-0.29%
2020/06/22	1	19.30	10	19.15	19.10	-9	3,545	-0.25%
2020/06/19	0	0.00	6.2	18.90	18.65	-6.2	3,561	-0.17%
2020/06/12	2	18.50	0	0.00	18.70	2	3,759	0.05%
2020/06/11	10	19.30	0	0.00	18.90	10	3,772	0.27%
2020/06/09	0	0.00	2	19.50	19.55	-2	3,734	-0.05%
2020/06/08	0	0.00	1	19.50	19.45	-1	3,736	-0.03%
2020/06/05	10	19.35	0	0.00	19.45	10	3,713	0.27%
2020/06/02	60	19.56	0	0.00	19.40	60	3,557	1.69%
2020/05/29	6	19.03	2	19.20	19.00	4	3,495	0.11%
2020/05/28	2	19.30	0	0.00	19.20	2	3,475	0.06%
2020/05/25	6	19.01	13.4	19.16	19.00	-7.4	3,347	-0.22%
2020/05/22	10	19.30	1	19.35	19.00	9	3,304	0.27%
2020/05/21	0	0.00	10	19.30	19.35	-10	3,226	-0.31%
2020/05/20	12	19.38	21	19.20	19.20	-9	3,183	-0.28%
2020/05/19	16	19.68	15	19.96	19.90	1	3,085	0.03%
2020/05/15	10	18.00	14	17.99	18.15	-4	2,761	-0.15%
2020/05/14	14	17.47	0	0.00	17.40	14	2,711	0.52%
2020/05/08	0	0.00	155	18.74	18.60	-155	2,566	-6.04%	大賣/鉅額交易
2020/05/07	4	18.93	1	19.05	19.05	3	2,522	0.12%
2020/05/06	20	18.85	1	18.90	18.80	19	2,476	0.77%
2020/05/04	1	17.70	0	0.00	17.75	1	2,310	0.04%
2020/04/30	2	18.00	5	18.05	18.20	-3	2,272	-0.13%
2020/04/29	3	16.98	0	0.00	17.15	3	2,190	0.14%
2020/04/27	67	16.53	0	0.00	16.45	67	2,163	3.10%
2020/04/22	2	16.10	2	15.73	16.05	0	2,099	0.00%
2020/04/21	93	16.10	0	0.00	15.80	93	2,079	4.47%
2020/04/20	1	16.00	0	0.00	16.10	1	2,043	0.05%
2020/04/15	0	0.00	2	16.95	16.95	-2	1,905	-0.10%
2020/04/14	0	0.00	135	16.82	16.90	-135	1,892	-7.13%	大賣/鉅額交易
2020/04/13	0	0.00	10	16.80	16.80	-10	1,883	-0.53%
2020/04/10	0	0.00	5	15.90	16.25	-5	1,913	-0.26%
2020/04/09	2	15.43	0	0.00	15.75	2	1,903	0.11%
2020/04/08	10	15.15	0	0.00	15.35	10	1,876	0.53%
2020/04/06	0	0.00	20	14.75	14.75	-20	1,799	-1.11%
2020/03/30	6	13.65	4	13.69	13.90	2	1,691	0.12%
2020/03/27	51	13.60	6	13.76	13.50	45	1,652	2.72%
2020/03/26	39	13.64	0	0.00	13.55	39	1,596	2.44%
2020/03/24	4	12.78	0	0.00	13.10	4	1,497	0.27%
2020/03/19	0	0.00	3	12.10	11.65	-3	1,406	-0.21%
2020/03/18	30	13.21	0	0.00	12.90	30	1,338	2.24%
2020/03/17	46	14.26	6	14.65	14.10	40	1,246	3.21%
2020/03/16	0	0.00	2	16.60	15.50	-2	1,173	-0.17%
2020/03/12	4	18.00	0	0.00	17.80	4	1,091	0.37%
2020/03/11	2	18.90	0	0.00	18.90	2	1,067	0.19%
2020/03/10	3	18.52	0	0.00	18.90	3	1,057	0.28%
2020/03/09	4	18.70	0	0.00	18.80	4	1,052	0.38%
2020/02/19	0	0.00	4	19.25	19.35	-4	1,072	-0.37%
2020/02/04	2	18.70	0	0.00	18.90	2	1,492	0.13%
2020/01/30	1	19.75	0	0.00	19.10	1	1,656	0.06%
2020/01/17	10	20.80	0	0.00	20.80	10	1,760	0.57%
2020/01/08	0	0.00	1	21.70	21.50	-1	2,084	-0.05%
2020/01/07	0	0.00	1	21.55	21.60	-1	2,084	-0.05%
2020/01/06	1	22.10	0	0.00	22.00	1	2,072	0.05%
2020/01/02	0	0.00	5	21.20	21.15	-5	1,974	-0.25%
2019/12/30	0	0.00	2	21.00	20.95	-2	1,980	-0.10%
2019/12/17	0	0.00	3	21.20	21.30	-3	2,154	-0.14%
2019/12/16	0	0.00	1	21.10	21.10	-1	2,155	-0.05%
2019/12/11	0	0.00	2	20.55	20.55	-2	2,376	-0.08%
2019/12/09	0	0.00	10.4	20.80	20.75	-10.4	2,377	-0.44%
2019/12/02	4	20.70	0	0.00	20.65	4	2,460	0.16%
2019/11/27	0	0.00	5	21.40	21.25	-5	2,460	-0.20%
2019/11/18	10	21.20	0	0.00	21.25	10	2,448	0.41%
2019/11/14	0.4	21.50	0	0.00	21.50	0.4	2,437	0.02%
2019/11/13	0	0.00	5	22.15	22.15	-5	2,371	-0.21%
2019/11/12	0	0.00	1	22.60	22.55	-1	2,382	-0.04%
2019/11/11	0	0.00	0.1	22.40	22.40	-0.1	2,440	0.00%
2019/11/08	1	23.30	6	23.45	23.45	-5	2,508	-0.20%
2019/11/06	0	0.00	33	23.00	23.00	-33	2,405	-1.37%
2019/11/04	0	0.00	2	22.75	22.85	-2	2,359	-0.08%
2019/11/01	3	22.55	5	22.55	22.50	-2	2,360	-0.08%
2019/10/31	0	0.00	6	22.70	22.50	-6	2,364	-0.25%
2019/10/30	0	0.00	2	22.75	22.60	-2	2,316	-0.09%
2019/10/28	10	22.30	2	22.30	22.60	8	2,205	0.36%
2019/10/25	0	0.00	8	21.87	22.00	-8	2,114	-0.38%
2019/10/24	0	0.00	6	21.83	21.95	-6	2,098	-0.29%
2019/10/23	0	0.00	9	21.54	21.75	-9	2,121	-0.42%
2019/10/22	0	0.00	15	21.09	21.20	-15	2,117	-0.71%
2019/10/16	0	0.00	0	19.60	19.60	0	2,051	0.00%
2019/09/23	0	0.00	10	20.65	20.60	-10	2,171	-0.46%
2019/09/18	0	0.00	1	20.00	19.95	-1	2,154	-0.05%
2019/09/10	1	19.10	0	0.00	19.25	1	2,073	0.05%
2019/09/09	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/09/06	2	19.20	2	19.10	19.10	0	2,087	0.00%
2019/09/02	10	19.15	5	19.10	19.10	5	2,077	0.24%
2019/08/19	1	18.70	0	0.00	18.80	1	2,134	0.05%
2019/08/15	0	0.00	1	18.05	18.05	-1	2,118	-0.05%
2019/08/13	10	18.60	0	0.00	18.75	10	2,084	0.48%
2019/08/12	5	20.20	0	0.00	20.05	5	2,056	0.24%
2019/08/07	20	20.40	0	0.00	20.20	20	2,164	0.92%
2019/08/02	14	20.64	0	0.00	20.60	14	2,156	0.65%
2019/08/01	10	21.25	0	0.00	21.10	10	2,162	0.46%
2019/07/31	2	21.60	0	0.00	21.40	2	2,165	0.09%
2019/07/29	10	21.75	0	0.00	21.80	10	2,203	0.45%
2019/07/26	5	21.92	0	0.00	21.90	5	2,250	0.22%
2019/07/25	5	21.78	3	21.90	22.15	2	2,239	0.09%
2019/07/24	1	24.15	45	24.20	24.15	-44	2,155	-2.04%
2019/07/23	4	24.23	0	0.00	24.25	4	2,081	0.19%
2019/07/22	1	24.05	0	0.00	24.15	1	2,039	0.05%
2019/07/19	3	24.08	2	24.05	24.05	1	2,015	0.05%
2019/07/18	4	24.06	0	0.00	24.05	4	2,024	0.20%
2019/07/12	10	23.90	0	0.00	23.90	10	2,007	0.50%
2019/07/08	8	23.60	0	0.00	23.50	8	2,021	0.40%
2019/07/02	1	23.60	0	0.00	23.65	1	2,086	0.05%
2019/07/01	4	23.90	1	24.05	23.90	3	2,082	0.14%
2019/06/28	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2019/06/27	0	0.00	2	23.85	23.85	-2	2,128	-0.09%
2019/06/21	1	23.55	2	23.65	23.40	-1	2,098	-0.05%
2019/06/20	1	23.35	4	23.60	23.60	-3	2,094	-0.14%
2019/06/19	1	23.15	22	23.23	23.30	-21	2,081	-1.01%
2019/06/14	0	0.00	20	22.70	22.80	-20	2,076	-0.96%
2019/06/13	0	0.00	10	22.60	22.70	-10	2,124	-0.47%
2019/06/11	20	22.26	0	0.00	22.45	20	2,349	0.85%
2019/06/04	5	21.75	0	0.00	21.70	5	2,613	0.19%
2019/05/29	5	21.80	0	0.00	21.65	5	2,667	0.19%
2019/05/27	10	21.15	10	21.30	21.50	0	2,630	0.00%
2019/05/17	11	21.15	5	21.55	21.00	6	2,707	0.22%
2019/05/16	1	21.65	0	0.00	21.70	1	2,681	0.04%
2019/05/15	1	22.10	0	0.00	22.15	1	2,671	0.04%
2019/05/14	1.1	22.60	0	0.00	22.65	1.1	2,632	0.04%
2019/05/09	0	0.00	100	23.15	22.90	-100	2,721	-3.67%
2019/05/03	2	23.20	0	0.00	23.35	2	2,675	0.07%
2019/04/22	0	0.00	5	23.00	22.90	-5	2,761	-0.18%
2019/04/19	10	22.75	0	0.00	22.75	10	2,785	0.36%
2019/04/16	3	22.67	0	0.00	22.70	3	2,972	0.10%
2019/04/12	4	22.65	0	0.00	22.60	4	3,009	0.13%
2019/04/08	0	0.00	1	22.80	22.85	-1	2,925	-0.03%
2019/04/03	5	22.40	7	22.55	22.55	-2	2,921	-0.07%
2019/04/02	11	22.58	0	0.00	22.35	11	2,922	0.38%
2019/03/28	2	22.60	0	0.00	22.60	2	2,925	0.07%
2019/03/27	20	22.80	0	0.00	22.75	20	2,922	0.68%
2019/03/25	0	0.00	20	22.60	22.65	-20	2,926	-0.68%
2019/03/20	2	22.65	0	0.00	22.65	2	2,901	0.07%
2019/03/19	1	22.70	0	0.00	22.65	1	2,917	0.03%
2019/03/18	102	22.53	1	22.45	22.75	101	2,933	3.44%	大買/鉅額交易
2019/03/15	21	21.90	0	0.00	22.50	21	2,910	0.72%
2019/03/14	9	22.76	0	0.00	22.80	9	2,786	0.32%
2019/03/13	12	22.93	0	0.00	22.95	12	2,807	0.43%
2019/03/11	17	23.51	0	0.00	23.30	17	2,831	0.60%
2019/03/08	13	23.52	0	0.00	23.75	13	2,846	0.46%
2019/03/07	1	24.00	0	0.00	23.95	1	2,800	0.04%
2019/02/26	1	23.70	0	0.00	23.55	1	2,748	0.04%
2019/02/25	1	23.60	0	0.00	23.60	1	2,748	0.04%
2019/02/22	1	23.85	0	0.00	23.60	1	2,735	0.04%
2019/02/11	0	0.00	5	23.80	23.80	-5	2,677	-0.19%
2019/01/30	0	0.00	10	23.50	23.50	-10	2,668	-0.37%
2019/01/28	0	0.00	3	23.20	23.20	-3	2,692	-0.11%
2019/01/24	0	0.00	1	22.95	22.80	-1	2,734	-0.04%
2019/01/22	0	0.00	110	22.96	23.20	-110	2,758	-3.99%	大賣/鉅額交易
2019/01/17	3	23.10	0	0.00	22.90	3	2,799	0.11%
2019/01/16	0	0.00	2	23.00	23.05	-2	2,797	-0.07%
2019/01/11	1	22.80	0	0.00	22.55	1	3,031	0.03%
2019/01/10	0	0.00	4	22.96	22.90	-4	3,225	-0.12%
2019/01/09	4	23.06	13	23.00	22.90	-9	3,218	-0.28%
2019/01/07	1	21.35	0	0.00	21.40	1	3,122	0.03%
2019/01/04	21	20.70	0	0.00	21.00	21	3,128	0.67%
2018/12/24	5	22.80	0	0.00	22.70	5	3,336	0.15%
2018/12/18	10	22.10	0	0.00	22.25	10	3,530	0.28%
2018/12/13	5	23.15	0	0.00	23.10	5	3,675	0.14%
2018/12/11	0	0.00	1	23.10	22.75	-1	3,687	-0.03%
2018/12/10	10	22.65	0	0.00	22.60	10	3,700	0.27%
2018/12/07	92	23.00	1	23.00	23.00	91	3,723	2.44%
2018/12/04	1	23.55	1	23.40	23.10	0	3,865	0.00%
2018/11/29	0	0.00	10	20.80	20.85	-10	3,739	-0.27%
2018/11/26	0	0.00	2	20.35	20.40	-2	3,730	-0.05%
2018/11/15	0	0.00	2	20.85	20.85	-2	4,041	-0.05%
2018/11/14	0	0.00	1	20.90	20.60	-1	4,062	-0.02%
2018/11/13	0	0.00	5	20.80	21.15	-5	4,129	-0.12%
2018/11/09	0	0.00	1	20.05	20.20	-1	4,142	-0.02%
2018/11/08	6	20.66	3	20.37	20.35	3	4,356	0.07%
2018/11/06	0	0.00	1	18.90	19.00	-1	4,447	-0.02%
2018/11/05	0	0.00	2	18.55	18.70	-2	4,414	-0.05%
2018/11/02	2	18.40	0	0.00	18.40	2	4,370	0.05%
2018/10/31	3	18.17	0	0.00	18.30	3	4,317	0.07%
2018/10/22	2	18.20	2	18.55	18.90	0	4,191	0.00%
2018/10/19	13	18.45	2	18.50	18.15	11	4,177	0.26%
2018/10/18	2	19.75	2	20.20	19.50	0	4,094	0.00%
2018/10/17	3	21.60	0	0.00	21.25	3	3,885	0.08%
2018/10/12	5	22.40	8	22.50	22.80	-3	3,786	-0.08%
2018/10/11	1	22.65	1	23.20	22.65	0	3,769	0.00%
2018/10/08	9	24.90	0	0.00	25.00	9	3,715	0.24%
2018/10/05	0	0.00	1	25.10	25.25	-1	3,692	-0.03%
2018/10/03	4	25.00	0	0.00	25.00	4	3,616	0.11%
2018/10/02	1	25.70	0	0.00	25.50	1	3,560	0.03%
2018/09/28	6	25.60	0	0.00	25.50	6	3,500	0.17%
2018/09/27	0	0.00	2	25.60	25.65	-2	3,485	-0.06%
2018/09/26	3	25.65	0	0.00	25.65	3	3,468	0.09%
2018/09/20	2	24.75	0	0.00	24.35	2	3,449	0.06%
2018/09/18	1	25.00	0	0.00	24.85	1	3,456	0.03%
2018/09/13	4	25.25	0	0.00	25.35	4	3,429	0.12%
2018/09/11	4	25.21	3	25.22	25.25	1	3,361	0.03%
2018/09/10	11	26.29	0	0.00	25.95	11	3,259	0.34%
2018/09/07	7	28.61	1	28.95	28.45	6	3,165	0.19%
2018/09/06	2	28.58	0	0.00	28.60	2	3,145	0.06%
2018/09/05	2	29.35	0	0.00	29.30	2	3,113	0.06%
2018/09/04	2	29.70	0	0.00	29.70	2	3,096	0.06%
2018/08/30	1	29.80	0	0.00	29.80	1	3,206	0.03%
2018/08/29	1	30.15	0	0.00	29.95	1	3,214	0.03%
2018/08/23	2	30.10	1	30.15	30.15	1	3,265	0.03%
2018/08/22	0	0.00	1	30.90	31.00	-1	3,181	-0.03%
2018/08/21	0	0.00	1	30.40	30.40	-1	3,095	-0.03%
2018/08/20	0	0.00	5	30.90	30.40	-5	3,098	-0.16%
2018/08/15	0	0.00	8	30.58	30.75	-8	3,149	-0.25%
2018/08/14	1	29.60	16	29.52	30.00	-15	2,956	-0.51%
2018/08/03	4	28.83	0	0.00	28.90	4	3,377	0.12%
2018/08/01	0	0.00	1	29.15	29.25	-1	3,555	-0.03%
2018/07/18	10	29.30	0	0.00	29.20	10	3,575	0.28%
2018/07/16	0	0.00	2	29.55	29.55	-2	3,666	-0.05%
2018/07/13	1	29.75	0	0.00	29.85	1	3,785	0.03%
2018/07/10	0	0.00	1	29.50	29.60	-1	4,072	-0.02%
2018/07/06	1	28.95	0	0.00	28.90	1	4,183	0.02%
2018/07/05	0	0.00	5	29.45	29.50	-5	4,268	-0.12%
2018/07/03	2	30.15	0	0.00	29.85	2	4,406	0.05%
2018/06/29	5	30.10	1	30.10	30.30	4	4,270	0.09%
2018/06/28	0	0.00	8	30.01	29.60	-8	4,308	-0.19%
2018/06/27	1	29.05	1	29.30	29.60	0	4,291	0.00%
2018/06/26	1	28.20	0	0.00	28.40	1	4,318	0.02%
2018/06/25	2	29.08	0	0.00	28.80	2	4,390	0.05%
2018/06/20	12	29.64	1	29.70	29.35	11	4,515	0.24%
2018/06/15	3	29.72	1	30.20	30.00	2	4,706	0.04%
2018/06/14	0	0.00	1	29.85	29.80	-1	4,730	-0.02%
2018/06/13	2	30.03	0	0.00	29.95	2	4,872	0.04%
2018/06/11	5	30.00	0	0.00	30.00	5	5,111	0.10%
2018/06/04	4	30.01	0	0.00	30.00	4	5,229	0.08%
2018/05/31	0	0.00	6	30.33	29.85	-6	5,260	-0.11%
2018/05/30	7	30.01	3	29.98	30.15	4	5,268	0.08%
2018/05/29	13	30.41	0	0.00	30.20	13	5,338	0.24%
2018/05/28	1	30.40	0	0.00	30.20	1	5,369	0.02%
2018/05/24	4	30.88	0	0.00	30.80	4	5,368	0.07%
2018/05/23	2	31.73	0	0.00	31.40	2	5,350	0.04%
2018/05/22	1	32.00	20	31.90	31.85	-19	5,329	-0.36%
2018/05/21	0	0.00	1	32.35	32.10	-1	5,368	-0.02%
2018/05/18	3	32.32	12	32.10	32.20	-9	5,286	-0.17%
2018/05/17	22	31.39	0	0.00	31.40	22	5,210	0.42%
2018/05/16	1	31.40	6	31.42	31.60	-5	5,245	-0.10%
2018/05/15	1	30.00	1	30.10	30.15	0	5,151	0.00%
2018/05/11	0	0.00	9	30.74	30.90	-9	5,122	-0.18%
2018/05/09	7	31.01	2	31.15	30.30	5	5,070	0.10%
2018/05/08	3	32.05	0	0.00	32.15	3	4,960	0.06%
2018/05/07	0	0.00	1	32.05	32.05	-1	5,050	-0.02%
2018/05/04	3	31.65	0	0.00	31.60	3	5,285	0.06%
2018/05/03	5	31.54	0	0.00	31.45	5	5,370	0.09%
2018/05/02	6	31.70	0	0.00	31.70	6	5,422	0.11%
2018/04/30	7	31.83	0	0.00	31.95	7	5,423	0.13%
2018/04/27	2	31.95	0	0.00	32.20	2	5,429	0.04%
2018/04/26	1	32.20	0	0.00	32.20	1	5,437	0.02%
2018/04/24	3	32.27	0	0.00	32.15	3	5,465	0.05%
2018/04/20	0	0.00	1	34.45	33.80	-1	5,511	-0.02%
2018/04/19	0	0.00	8	34.60	33.90	-8	5,523	-0.14%
2018/04/18	2	33.65	2.1	34.08	34.20	-0.1	5,693	0.00%
2018/04/09	0	0.00	2	33.10	32.70	-2	5,656	-0.04%
2018/03/31	0	0.00	21	32.65	32.50	-21	6,027	-0.35%
2018/03/30	0	0.00	2	31.65	31.50	-2	6,321	-0.03%
2018/03/29	2	31.03	0	0.00	31.10	2	6,503	0.03%
2018/03/28	1	31.85	4	32.00	32.00	-3	6,607	-0.05%
2018/03/27	1	31.70	0	0.00	31.80	1	6,802	0.01%
2018/03/26	3	31.33	1	31.00	31.20	2	7,123	0.03%
2018/03/23	1	31.85	0	0.00	31.65	1	7,068	0.01%
2018/03/22	0	0.00	1	32.85	32.20	-1	7,058	-0.01%
2018/03/20	1	32.70	1	33.10	33.50	0	6,894	0.00%
2018/03/19	4	33.56	5	33.02	32.70	-1	6,828	-0.01%
2018/03/16	0	0.00	2	32.75	33.70	-2	6,707	-0.03%
2018/03/14	2	31.95	0	0.00	31.85	2	6,512	0.03%
2018/03/12	1	32.95	0	0.00	32.75	1	6,511	0.02%
2018/03/09	0	0.00	1	32.30	32.40	-1	6,496	-0.02%
2018/03/06	1	31.75	0	0.00	31.70	1	6,584	0.02%
2018/03/05	2	32.23	10	31.85	32.00	-8	6,596	-0.12%
2018/03/02	1	33.75	0	0.00	32.70	1	6,559	0.02%
2018/03/01	10	33.85	1	33.55	34.00	9	6,529	0.14%
2018/02/22	1	33.10	1	32.85	32.75	0	6,489	0.00%
2018/02/21	0	0.00	2	33.83	34.00	-2	6,570	-0.03%
2018/02/09	0	0.00	1	31.05	30.85	-1	6,932	-0.01%
2018/02/05	3	31.98	0	0.00	31.95	3	7,244	0.04%
2018/01/31	5	32.60	5	33.35	33.65	0	7,278	0.00%
2018/01/29	5	35.00	17	35.04	35.55	-12	7,250	-0.17%
2018/01/26	1	32.65	0	0.00	33.85	1	7,042	0.01%
2018/01/25	0	0.00	1	33.20	32.85	-1	7,033	-0.01%
2018/01/22	20	32.65	0	0.00	32.70	20	7,014	0.29%
2018/01/18	1	32.15	0	0.00	32.40	1	7,059	0.01%
2018/01/17	5	32.90	0	0.00	32.65	5	7,034	0.07%
2018/01/16	1	34.00	0	0.00	33.10	1	7,009	0.01%
2018/01/15	0	0.00	2	33.50	33.60	-2	6,962	-0.03%
2018/01/12	1	33.90	8	34.09	33.80	-7	6,929	-0.10%
2018/01/11	37	32.85	5	32.80	32.70	32	6,666	0.48%
2018/01/10	4	32.60	5	32.40	32.00	-1	6,592	-0.02%
2018/01/09	0	0.00	38	32.69	32.20	-38	6,553	-0.58%
2018/01/08	5	32.05	0	0.00	31.95	5	6,467	0.08%
2018/01/04	1	32.05	0	0.00	32.05	1	6,452	0.02%
2018/01/02	0	0.00	5	32.85	32.95	-5	6,383	-0.08%