加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    691
  • 漲跌
    ▼8
  • 漲幅
    -1.14%
  • 成交量
    2,958張
  • 產業
    上市 電機機械類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/052693.514691.75691.00-28,146-0.02%
2024/06/044685.504690.00699.0008,1300.00%
2024/06/032715.003711.67696.00-18,051-0.01%
2024/05/3110719.5010714.50714.0007,9920.00%
2024/05/306740.336742.33719.0007,7700.00%
2024/05/294736.507740.00737.00-37,665-0.04%
2024/05/286733.674736.00731.0027,5860.03%
2024/05/277733.865723.10736.0027,5340.03%
2024/05/245689.816.2683.52704.00-1.27,392-0.02%
2024/05/235.1679.554.3683.86683.000.87,2900.01%
2024/05/2215.5704.8715.1707.42690.000.47,4140.01%
2024/05/217725.457728.57730.0007,4520.00%
2024/05/204.9741.504.1753.07731.000.87,5260.01%
2024/05/176.2736.8620.1738.01741.00-13.87,595-0.18%
2024/05/1617755.4116746.44739.0017,6900.01%
2024/05/1518.1776.464787.00755.0014.17,7910.18%
2024/05/142.2755.002762.50767.000.27,8010.00%
2024/05/135739.605.3747.79750.00-0.37,8220.00%
2024/05/1010.3819.519811.11798.001.37,9350.02%
2024/05/096.1858.005849.20835.001.18,2060.01%
2024/05/082868.993848.62888.00-18,398-0.01%
2024/05/073798.003794.33817.0008,4450.00%
2024/05/060803.001797.00797.00-18,544-0.01%
2024/05/031811.004823.00818.00-38,615-0.03%
2024/05/0215823.5310811.40802.0058,6240.06%
2024/04/304835.005.1841.42847.00-1.18,719-0.01%
2024/04/294848.004847.00853.0008,8890.00%
2024/04/265873.605.3882.56854.00-0.38,8990.00%
2024/04/253827.672838.11863.0018,8680.01%
2024/04/248831.149831.89854.00-18,917-0.01%
2024/04/2311815.3110808.90825.0018,9180.01%
2024/04/222908.552861.50824.0008,9300.00%
2024/04/197934.167933.45915.0009,3060.00%
2024/04/185968.186966.67955.00-19,456-0.01%
2024/04/1721917.6221911.76950.0009,5970.00%
2024/04/1611870.2712866.48864.00-19,707-0.01%
2024/04/1514920.0813886.74876.0019,8340.01%
2024/04/124908.755930.06946.00-19,802-0.01%
2024/04/114886.963913.00860.0019,8770.01%
2024/04/101.2886.871.2860.51857.00010,1540.00%
2024/04/090.2829.990.2851.49853.000.110,2840.00%
2024/04/080.2817.600.3780.00776.00-0.210,5640.00%
2024/04/030.1778.040812.00816.000.111,0290.00%
2024/04/021.1789.4700.00792.001.111,3240.01%
2024/04/010.2738.831730.00740.00-0.811,455-0.01%
2024/03/2900.000682.00683.00011,7020.00%
2024/03/280665.001675.00670.00-111,892-0.01%
2024/03/271711.0000.00710.00111,9700.01%
2024/03/2600.000.3808.00788.00-0.312,0560.00%
2024/03/2500.000745.00785.00012,1710.00%
2024/03/2200.001706.00714.00-112,314-0.01%
2024/03/187683.576685.83694.00113,2610.01%
2024/03/156658.146.5666.21665.00-0.513,3240.00%
2024/03/1411604.3711610.55634.00013,2870.00%
2024/03/136559.169.1571.82577.00-3.113,228-0.02%
2024/03/129.8522.108534.93525.001.813,4740.01%
2024/03/111504.001507.00514.00013,7500.00%
2024/03/082507.000.1511.00502.001.914,3090.01%
2024/03/070555.0000.00541.00014,6480.00%
2024/03/050540.0000.00549.00015,1170.00%
2024/03/0100.001531.00538.00-115,309-0.01%
2024/02/291520.2300.00538.00115,5990.01%
2024/02/270543.0000.00528.00015,8490.00%
2024/02/233.2546.874538.82560.00-0.915,963-0.01%
2024/02/226.1516.724520.50517.002.115,7980.01%
2024/02/213513.974.1514.00507.00-115,728-0.01%
2024/02/201.1494.431.1503.37502.00-0.115,7540.00%
2024/02/191508.0014506.79502.00-1315,843-0.08%
2024/02/1616498.652.1506.83503.0013.915,9450.09%
2024/02/1500.0014511.78496.00-1415,911-0.09%
2024/02/0521495.109495.11492.001215,9050.08%
2024/02/029502.6129.1499.29488.50-20.115,787-0.13%
2024/02/0130.1472.7810.2471.72488.0019.915,6250.13%
2024/01/316.1437.158433.69444.00-1.915,346-0.01%
2024/01/304.1412.423409.50420.001.115,2770.01%
2024/01/291.1391.432.7391.74395.50-1.615,176-0.01%
2024/01/261.1378.121380.00380.500.115,1100.00%
2024/01/252383.751383.00380.50115,0920.01%
2024/01/248.7389.487392.93392.001.715,1130.01%
2024/01/233387.007.8382.42385.00-4.815,081-0.03%
2024/01/221.8370.543367.33371.00-1.214,889-0.01%
2024/01/191358.503355.17354.50-214,857-0.01%
2024/01/182373.002364.25360.00014,8060.00%
2024/01/172369.001.1369.23367.000.914,7310.01%
2024/01/164372.383369.50371.00114,6780.01%
2024/01/1514380.868379.13376.50614,5970.04%
2024/01/129361.3314366.04370.00-514,128-0.04%
2024/01/118359.694.1355.17352.503.913,8590.03%
2024/01/104354.383364.17367.00113,5750.01%
2024/01/095.1348.105350.90362.000.113,4190.00%
2024/01/082338.754342.38343.50-213,166-0.02%
2024/01/051332.505332.80334.00-413,086-0.03%
2024/01/048333.3122329.75331.50-1413,130-0.11%
2024/01/034.1340.253341.17339.501.112,9410.01%
2024/01/022340.005330.20342.00-312,972-0.02%
2023/12/2935348.6613327.19327.002212,9590.17%
2023/12/283331.835338.90348.00-212,540-0.02%
2023/12/272318.253320.83316.50-112,407-0.01%
2023/12/265.1321.471315.00315.004.112,4430.03%
2023/12/253334.174332.25333.50-112,426-0.01%
2023/12/223322.003324.33321.00012,5670.00%
2023/12/214321.884323.25318.50012,6900.00%
2023/12/204332.505332.30329.00-112,710-0.01%
2023/12/191335.501331.50332.50012,6980.00%
2023/12/183345.673.1348.38340.00-0.112,7060.00%
2023/12/155.1363.154357.25347.501.112,6950.01%
2023/12/142356.002.1357.12355.00-0.112,5220.00%
2023/12/132.1362.553.1365.71355.50-112,405-0.01%
2023/12/122.1354.1211350.91356.00-912,247-0.07%
2023/12/1113.1342.384.1333.98339.00912,1260.07%
2023/12/089366.287.4364.59367.001.611,9430.01%
2023/12/0721.3361.5821362.90360.500.311,7510.00%
2023/12/0622344.0921.2342.56345.000.811,3180.01%
2023/12/0510.2318.3013.4323.69340.00-3.210,842-0.03%
2023/12/041.2300.153305.00309.50-1.810,334-0.02%
2023/12/013287.006289.33285.00-310,050-0.03%
2023/11/300.1280.504281.38280.00-49,890-0.04%
2023/11/290.1273.501273.00274.50-19,933-0.01%
2023/11/285271.505269.90275.50010,1560.00%
2023/11/275.1276.7000.00266.505.110,1310.05%
2023/11/241.1270.335269.10275.00-49,994-0.04%
2023/11/231252.0000.00252.5019,9490.01%
2023/11/224260.252258.00256.00210,0500.02%
2023/11/213262.833264.33262.00010,1800.00%
2023/11/202264.751268.50263.50110,4170.01%
2023/11/172.1282.242.1279.68273.00010,7200.00%
2023/11/168.1273.299.1275.11280.00-1.110,852-0.01%
2023/11/153.1276.922.2279.35275.500.910,8920.01%
2023/11/143.1252.484255.00258.50-0.910,845-0.01%
2023/11/133.1242.113.2246.13247.50-0.110,8390.00%
2023/11/103237.002233.50237.50110,9230.01%
2023/11/096237.426238.58234.50010,9590.00%
2023/11/082.2239.822242.00242.000.210,9350.00%
2023/11/077246.077247.14242.00010,9640.00%
2023/11/063239.503238.17241.00010,9110.00%
2023/11/032226.753229.67225.00-110,967-0.01%
2023/11/023223.672228.00224.50110,9670.01%
2023/11/015218.205220.50224.00010,9550.00%
2023/10/313.1231.423237.50224.000.110,8890.00%
2023/10/302245.501245.00244.00110,8580.01%
2023/10/272256.751264.00251.00111,0530.01%
2023/10/2600.001263.00262.00-110,964-0.01%
2023/10/252262.001262.50260.50110,8770.01%
2023/10/241275.501271.50264.50010,7670.00%
2023/10/232274.002271.50276.00010,6370.00%
2023/10/2000.001255.50263.00-110,519-0.01%
2023/10/1800.007276.64270.00-710,358-0.07%
2023/10/1700.000293.00282.00010,3010.00%
2023/10/161288.502279.00286.50-110,209-0.01%
2023/10/1300.002.1282.98279.00-2.110,184-0.02%
2023/10/127.1289.222282.00282.005.110,5100.05%
2023/10/118301.318300.38291.50010,4460.00%
2023/10/063290.835296.20300.50-210,317-0.02%
2023/10/059284.398285.94287.00110,1820.01%
2023/10/044268.751269.00271.5039,9490.03%
2023/10/033.1264.682.1265.93264.5019,8770.01%
2023/10/023271.172264.00261.0019,7180.01%
2023/09/281264.001264.00271.0009,5630.00%
2023/09/274257.254261.15265.0009,3500.00%
2023/09/261257.501246.00251.5009,0320.00%
2023/09/252234.503238.95237.00-18,848-0.01%
2023/09/221240.501247.00236.0008,7830.00%
2023/09/214245.003246.50244.5018,7580.01%
2023/09/2000.001247.00248.00-18,738-0.01%
2023/09/191237.502241.25237.50-18,858-0.01%
2023/09/180253.0000.00246.5008,8940.00%
2023/09/151262.351257.58257.5008,9500.00%
2023/09/1416259.1616254.75258.0009,0150.00%
2023/09/135275.404276.13266.0019,1820.01%
2023/09/122281.756277.83283.00-49,729-0.04%
2023/09/113283.5000.00277.5039,9590.03%
2023/09/0800.000.5295.00293.00-0.510,0210.00%
2023/09/071.5290.331286.50290.500.510,0820.00%
2023/09/0600.002294.00290.00-210,299-0.02%
2023/09/056290.835.2291.56289.000.810,3710.01%
2023/09/0410302.858303.94300.00210,4170.02%
2023/09/0113311.1515307.30292.50-210,454-0.02%
2023/08/317.2291.497293.64299.500.210,4270.00%
2023/08/304289.635293.20293.00-111,197-0.01%
2023/08/292286.254282.39289.00-211,426-0.02%
2023/08/289277.785278.30275.00411,4570.03%
2023/08/257283.7916286.94286.50-911,690-0.08%
2023/08/2420286.9315291.20280.50511,7510.04%
2023/08/2328276.8226275.10276.50211,8920.02%
2023/08/2212261.7911263.59276.50111,7820.01%
2023/08/219241.1114.1243.84251.50-5.111,843-0.04%
2023/08/1810238.308240.06229.00211,9910.02%
2023/08/179229.3310229.70236.00-112,409-0.01%
2023/08/167214.796214.08220.50112,7600.01%
2023/08/152205.004202.88211.50-213,520-0.01%
2023/08/141193.5000.00192.50113,9950.01%
2023/08/115213.703.1213.50211.501.914,1770.01%
2023/08/1013219.858216.69208.50514,8100.03%
2023/08/094221.8811222.95224.00-715,071-0.05%
2023/08/081202.504.1212.77215.00-3.115,351-0.02%
2023/08/074209.251208.00210.00315,4910.02%
2023/08/044208.503205.17213.00115,6620.01%
2023/08/021.1205.0500.00204.501.116,6010.01%
2023/08/0111.1218.324226.63215.507.116,9270.04%
2023/07/3100.001239.00239.00-116,830-0.01%
2023/07/2100.001212.00216.00-118,531-0.01%
2023/07/2000.002.1197.12207.00-2.118,924-0.01%
2023/07/190.1196.5000.00194.500.119,2700.00%
2023/07/1800.001.1217.45205.00-1.119,478-0.01%
2023/07/175.1211.376212.58217.50-0.919,6960.00%
2023/07/141198.502195.50200.00-119,571-0.01%
2023/07/132182.2510182.50182.00-819,921-0.04%
2023/07/121169.503176.33179.50-220,297-0.01%
2023/07/111164.508165.75166.00-720,490-0.03%
2023/07/102159.003154.00160.50-121,0690.00%
2023/07/0700.002148.25149.50-221,127-0.01%
2023/07/062148.7500.00149.50221,4630.01%
2023/07/0500.001148.50146.00-121,7940.00%
2023/07/0400.003149.00149.00-322,408-0.01%
2023/07/033147.333146.50149.00022,6250.00%
2023/06/305147.307147.36147.50-222,645-0.01%
2023/06/295152.5000.00153.50522,6380.02%
2023/06/283152.333153.50150.50022,5990.00%
2023/06/273.1161.421153.50154.002.122,5520.01%
2023/06/262164.751165.50162.50122,3890.00%
2023/06/212163.504163.38163.50-222,342-0.01%
2023/06/201160.504161.00162.00-322,277-0.01%
2023/06/1916165.4414163.29161.00222,1960.01%
2023/06/1624165.8131165.71165.50-722,158-0.03%
2023/06/1533155.2035155.57157.00-221,752-0.01%
2023/06/1410147.456149.50146.00421,4790.02%
2023/06/137147.934148.25146.50321,4870.01%
2023/06/1211145.957147.79147.50421,4580.02%
2023/06/097150.937152.71153.50021,3360.00%
2023/06/083153.001151.50151.50221,3750.01%
2023/06/0719154.5322154.07155.00-321,519-0.01%
2023/06/0631153.8524154.04153.00721,7480.03%
2023/06/0520162.8514161.07156.00622,0030.03%
2023/06/0219151.1819154.29158.00021,5750.00%
2023/06/0114147.5415146.33144.00-121,3950.00%
2023/05/315141.106143.25145.00-121,2600.00%
2023/05/307139.935141.40141.00220,9170.01%
2023/05/297143.6414140.79141.00-720,759-0.03%
2023/05/2626.1137.6023137.43135.503.120,4650.01%
2023/05/2523140.0718141.53141.00520,3750.02%
2023/05/2415135.9711136.91139.00420,9440.02%
2023/05/2315132.1315133.40137.00021,0810.00%
2023/05/2222127.8427127.33128.50-520,821-0.02%
2023/05/1944122.3839122.24123.50520,4840.02%
2023/05/188113.0014114.00117.50-619,659-0.03%
2023/05/1712108.426108.83107.00619,3850.03%
2023/05/169106.1713107.50109.50-419,125-0.02%
2023/05/1524104.3825105.12105.00-118,444-0.01%
2023/05/12697.08497.45101.50218,0280.01%
2023/05/11697.08497.4595.40217,6570.01%
2023/05/101099.936100.6298.90417,4230.02%
2023/05/0921107.0713106.62103.00817,1530.05%
2023/05/089103.7215107.26109.00-616,130-0.04%
2023/05/05898.23998.6499.10-115,714-0.01%
2023/05/04498.551598.9399.30-1115,651-0.07%
2023/05/033498.302498.9697.401015,6180.06%
2023/05/028100.451999.23103.50-1115,474-0.07%
2023/04/28794.206.294.6594.900.815,1060.01%
2023/04/271390.351291.8292.60115,1000.01%
2023/04/261592.651392.5492.30214,9700.01%
2023/04/2564.294.605392.0893.7011.214,8000.08%
2023/04/24998.582198.3098.80-1214,460-0.08%
2023/04/21595.301195.1795.40-614,258-0.04%
2023/04/201698.241099.7797.10614,1610.04%
2023/04/191098.228100.3599.00214,0990.01%
2023/04/188101.141099.7197.90-214,320-0.01%
2023/04/171498.09997.5497.10514,9210.03%
2023/04/14194.70295.2594.70-115,018-0.01%
2023/04/134698.875197.3895.00-515,106-0.03%
2023/04/12195.30396.4096.80-214,531-0.01%
2023/04/11586.745.187.4388.00014,4220.00%
2023/04/101681.191480.9580.00214,1360.01%
2023/04/07877.0816.177.5178.90-8.113,888-0.06%
2023/04/061173.0517.172.4173.40-6.113,320-0.05%
2023/03/311769.51169.7069.301613,1380.12%
2023/03/3000.00270.3070.10-213,147-0.02%
2023/03/29269.651269.0769.50-1013,175-0.08%
2023/03/28968.82269.0069.00713,2500.05%
2023/03/27471.28170.9069.20313,1990.02%
2023/03/24271.50271.2571.60013,1460.00%
2023/03/23270.451770.5671.10-1513,169-0.11%
2023/03/22770.711071.5070.30-313,179-0.02%
2023/03/2117.172.143372.2871.20-1613,105-0.12%
2023/03/20967.89670.4572.00312,8500.02%
2023/03/171365.871266.1366.70112,6700.01%
2023/03/161166.5100.0066.201112,8770.09%
2023/03/1500.001167.7567.40-1113,338-0.08%
2023/03/142267.50466.8066.801813,4760.13%
2023/03/1347.167.694267.7967.005.113,3950.04%
2023/03/104471.452770.0370.001713,3190.13%
2023/03/094173.105373.2875.50-1213,009-0.09%
2023/03/0832.172.295071.6372.70-17.912,513-0.14%
2023/03/073668.79768.7768.902912,0010.24%
2023/03/061163.502364.8765.60-1211,557-0.10%
2023/03/0300.00163.0063.00-111,394-0.01%
2023/03/021563.151363.1363.00211,2920.02%
2023/02/24963.526.563.4363.002.511,2180.02%
2023/02/233963.774364.0264.30-411,108-0.04%
2023/02/2283.565.316765.0564.8016.510,8900.15%
2023/02/21863.008362.6864.50-759,936-0.75%
2023/02/201758.6820.159.6358.70-3.19,340-0.03%
2023/02/17357.171257.0557.80-98,918-0.10%
2023/02/161055.92657.1856.0048,6930.05%
2023/02/151756.332256.3955.50-58,537-0.06%
2023/02/13452.25552.2453.10-18,187-0.01%
2023/02/1000.00354.5054.50-38,088-0.04%
2023/02/09755.67456.1855.5038,0060.04%
2023/02/08255.10155.8054.7017,8870.01%
2023/02/03154.6000.0054.5017,7760.01%
2023/02/02256.45656.7556.00-47,691-0.05%
2023/02/011.157.07157.9056.400.17,5490.00%
2023/01/31356.37155.4056.5027,3600.03%
2023/01/30253.10153.7154.4017,0960.01%
2023/01/1700.00152.4052.30-16,920-0.01%
2023/01/1600.00549.9550.70-56,779-0.07%
2023/01/13050.7900.0050.2006,7440.00%
2023/01/12551.3000.0051.0056,7400.07%
2023/01/11352.27652.3752.20-36,691-0.04%
2023/01/101351.792352.3052.40-106,550-0.15%
2023/01/065953.8444.153.4852.1014.96,3310.24%
2023/01/054858.284558.0156.9035,8630.05%
2023/01/04554.321155.7757.60-64,884-0.12%
2023/01/03750.391351.2352.40-64,383-0.14%
2022/12/302850.052048.8348.3083,9910.20%
2022/12/2900.00548.2049.30-53,947-0.13%
2022/12/28549.65249.5548.7534,0100.07%
2022/12/27249.0000.0049.1024,0070.05%
2022/12/26148.802149.0049.50-203,948-0.51%
2022/12/23249.00248.2048.9003,9540.00%
2022/12/221148.051148.7547.9004,0340.00%
2022/12/21248.401748.8848.05-154,105-0.37%
2022/12/20147.4500.0047.3514,1020.02%
2022/12/19548.2500.0047.8054,0800.12%
2022/12/1600.0010.149.1049.20-10.14,153-0.24%
2022/12/151148.990.149.7548.9010.94,3400.25%
2022/12/14148.85148.8849.2504,6790.00%
2022/12/13248.45248.7548.4504,7980.00%
2022/12/1200.00148.8548.35-14,889-0.02%
2022/12/0911.149.1800.0048.8011.14,8650.23%
2022/12/0812.149.89150.2049.6011.14,7710.23%
2022/12/071449.431049.0749.6544,4810.09%
2022/12/06348.301548.2148.70-123,873-0.31%
2022/12/05143.65344.2344.30-23,623-0.06%
2022/12/02244.00143.0042.7013,5780.03%
2022/12/0100.00142.0541.80-13,472-0.03%
2022/11/3000.00641.6041.50-63,485-0.17%
2022/11/2500.00841.1940.70-83,661-0.22%
2022/11/2400.00240.4540.70-23,670-0.05%
2022/11/2200.00440.9841.20-43,684-0.11%
2022/11/21340.6700.0040.5033,6070.08%
2022/11/171339.00638.4538.7073,5770.20%
2022/11/1500.00638.1538.40-63,578-0.17%
2022/11/1400.001337.5338.10-133,590-0.36%
2022/11/11437.7500.0036.9043,6430.11%
2022/11/102038.0500.0037.75203,7110.54%
2022/11/09238.402438.6839.05-223,727-0.59%
2022/11/08139.1000.0038.6013,7260.03%
2022/11/0300.00138.5038.60-13,813-0.03%
2022/11/02938.671038.4438.50-13,806-0.03%
2022/10/3100.00336.9736.80-33,790-0.08%
2022/10/283336.382836.5036.2053,7900.13%
2022/10/26737.351337.9137.50-63,779-0.16%
2022/10/242838.443038.5538.45-23,772-0.05%
2022/10/202739.072839.5939.00-13,746-0.03%
2022/10/193740.893341.1240.6543,7180.11%
2022/10/18241.0000.0041.0023,7240.05%
2022/10/172940.743641.0441.50-73,704-0.19%
2022/10/141843.011443.2542.9043,6500.11%
2022/10/133642.383542.8041.7013,5840.03%
2022/10/12542.951142.9943.45-63,536-0.17%
2022/10/1100.00842.0042.40-83,429-0.23%
2022/10/073641.54942.0741.20273,3800.80%
2022/10/05343.423743.1743.20-343,386-1.00%
2022/10/033741.001941.2440.05183,2400.56%
2022/09/304640.084940.4841.60-33,204-0.09%
2022/09/293341.754941.8041.70-163,138-0.51%
2022/09/281041.24241.5540.4583,0090.27%
2022/09/275.140.88641.3142.00-0.92,891-0.03%
2022/09/263941.77141.0540.30382,8221.35%
2022/09/23445.00444.5044.2002,7410.00%
2022/09/223743.903944.4144.90-22,634-0.08%
2022/09/211144.772344.8344.00-122,393-0.50%
2022/09/201543.771843.3343.50-31,968-0.15%
2022/09/194040.957040.9440.40-301,755-1.71%
2022/09/163539.522539.8839.15101,6290.61%
2022/09/1500.00239.4539.75-21,578-0.13%
2022/09/142039.48239.7039.35181,5691.15%
2022/09/1200.00140.5540.55-11,558-0.06%
2022/09/0800.00739.7740.25-71,554-0.45%
2022/09/071439.401239.6539.6021,5420.13%
2022/09/062140.101639.4939.4551,6040.31%
2022/09/05440.951141.2141.20-71,577-0.44%
2022/09/02641.661441.6842.00-81,529-0.52%
2022/09/011839.66139.6039.55171,3901.22%
2022/08/31341.00340.2040.7001,3640.00%
2022/08/30539.92340.3339.5521,3030.15%
2022/08/19238.9500.0038.7021,1570.17%
2022/08/18839.361239.1639.30-41,131-0.35%
2022/08/17639.334239.0439.00-361,067-3.37%
2022/08/1600.00938.6138.70-9970-0.93%
2022/08/15236.68336.9536.95-1924-0.11%
2022/08/114636.344136.2436.3059240.54%
2022/08/1000.00438.2038.10-4879-0.45%
2022/08/08136.0000.0036.1018250.12%
2022/08/05636.2400.0036.3568260.73%
2022/08/043535.464535.1835.65-10836-1.20%
2022/08/02436.80436.9837.0008340.00%
2022/08/01138.1000.0037.6018480.12%
2022/07/2800.00137.7537.75-1844-0.12%
2022/07/272036.702036.8936.9008340.00%
2022/07/264237.252536.5036.50178342.04%
2022/07/2500.001437.9538.60-14819-1.71%
2022/07/222336.622036.9836.7038040.37%
2022/07/214036.924036.7536.8508190.00%
2022/07/204937.573937.1336.85108691.15%
2022/07/186037.036037.2937.0508790.00%
2022/07/151537.181037.4037.2058830.57%
2022/07/144137.37137.8037.00409114.39%
2022/07/1300.00236.2036.10-2851-0.23%
2022/07/1200.00434.7334.85-4851-0.47%
2022/07/1100.00435.4335.55-4876-0.46%
2022/07/05235.08535.5235.00-3940-0.32%
2022/07/04134.005434.0434.00-53980-5.40%
2022/07/014535.384634.5033.80-11,032-0.10%
2022/06/304235.464635.4635.65-41,134-0.35%
2022/06/2800.00235.9835.15-21,199-0.17%
2022/06/271235.423335.5435.50-211,179-1.78%
2022/06/2400.00134.3535.60-11,177-0.08%
2022/06/2300.00233.9533.65-21,155-0.17%
2022/06/2200.00333.5233.20-31,166-0.26%
2022/06/20133.05132.9532.5501,1990.00%
2022/06/172433.82833.9733.90161,2131.32%
2022/06/163834.603534.5834.2031,2730.24%
2022/06/154236.95135.7535.00411,2733.22%
2022/06/131234.6300.0034.70121,3340.90%
2022/06/101035.7500.0035.75101,3750.73%
2022/06/0900.00836.2436.15-81,471-0.54%
2022/06/0800.001136.2436.10-111,482-0.74%
2022/06/072335.93435.9136.10191,4901.27%
2022/06/0200.001535.9235.90-151,501-1.00%
2022/05/3000.001036.0236.15-101,528-0.65%
2022/05/26435.44435.6935.2001,5280.00%
2022/05/2500.001535.3135.65-151,533-0.98%
2022/05/2000.00135.4035.10-11,551-0.06%
2022/05/194334.511634.1834.60271,5491.74%
2022/05/18334.684534.6635.15-421,545-2.72%
2022/05/13134.8500.0034.5011,5570.06%
2022/05/124434.423634.8433.7081,5600.51%
2022/05/111234.921235.1134.8001,5530.00%
2022/05/104135.895035.0035.70-91,557-0.58%
2022/05/091835.4800.0035.40181,5561.16%
2022/05/05238.4000.0038.4021,5550.13%
2022/05/043938.161038.5738.00291,5531.87%
2022/04/29238.2500.0038.3021,5730.13%
2022/04/281638.6200.0038.40161,5741.02%
2022/04/27139.15139.4039.2001,5790.00%
2022/04/2600.003039.5440.20-301,584-1.89%
2022/04/2500.004138.4738.90-411,699-2.41%
2022/04/223740.263840.5840.00-11,724-0.06%
2022/04/215641.013040.7140.35261,8071.44%
2022/04/204642.034541.9241.1012,1080.05%
2022/04/19442.05242.1041.9022,3970.08%
2022/04/183842.01141.9041.90372,4781.49%
2022/04/151642.664843.2342.55-322,467-1.30%
2022/04/14242.451342.9943.00-112,444-0.45%
2022/04/13342.25742.2642.15-42,427-0.16%
2022/04/125642.282042.2042.15362,4261.48%
2022/04/11244.30443.7843.50-22,394-0.08%
2022/04/08744.381844.1144.20-112,363-0.47%
2022/04/071643.35543.3742.30112,3100.48%
2022/04/06844.031443.9544.60-62,254-0.27%
2022/04/0100.001142.0642.00-112,133-0.52%
2022/03/31241.90342.1041.10-12,107-0.05%
2022/03/2900.00141.4041.60-12,049-0.05%
2022/03/24641.92541.6541.6512,0280.05%
2022/03/23341.7000.0041.1532,0130.15%
2022/03/2100.001042.2041.60-101,999-0.50%
2022/03/18840.9800.0040.9081,9330.41%
2022/03/17941.19241.4041.3071,9270.36%
2022/03/16442.501441.6841.30-101,887-0.53%
2022/03/15540.5500.0040.0551,7860.28%
2022/03/14241.70839.8942.05-61,743-0.34%
2022/03/09536.95537.8637.8501,6320.00%
2022/03/07237.90437.7037.70-21,622-0.12%
2022/03/03238.23338.6538.70-11,636-0.06%
2022/03/0100.00537.3037.40-51,627-0.31%
2022/02/25236.55136.5036.7511,6260.06%
2022/02/241836.70137.1036.45171,6231.05%
2022/02/23437.6100.0037.4041,6150.25%
2022/02/221237.4500.0037.60121,6140.74%
2022/02/18138.1500.0038.5011,6080.06%
2022/02/162538.4600.0038.90251,6161.55%
2022/02/153538.1000.0038.00351,6172.16%
2022/02/141138.5700.0038.50111,6090.68%
2022/02/1100.00139.2039.25-11,603-0.06%
2022/02/09139.50239.2039.50-11,601-0.06%
2022/02/081138.17338.4739.2581,5940.50%
2022/02/07238.0000.0038.0021,5800.13%
2022/01/261037.6500.0037.50101,5680.64%
2022/01/2500.00137.9037.35-11,569-0.06%
2022/01/24637.94037.7037.7561,5710.38%
2022/01/21639.3800.0039.0561,5480.39%
2022/01/20140.2500.0039.7011,5410.06%
2022/01/19139.2000.0040.2011,5250.07%
2022/01/18342.17140.9040.2021,5070.13%
2022/01/17139.0000.0040.2511,3380.07%
2022/01/14940.64640.7239.8031,2990.23%
2022/01/13743.34543.7742.7021,2040.17%
2022/01/12542.691243.1043.55-7888-0.79%
2022/01/1100.00239.6039.60-2556-0.36%
2022/01/1000.00435.9036.00-4460-0.87%
2021/12/28137.0000.0037.0014880.20%
2021/12/27136.9000.0037.1014990.20%
2021/12/13535.8500.0035.9055710.88%
2021/12/1000.00434.8534.90-4590-0.68%
2021/12/0600.00134.8534.90-1593-0.17%
2021/11/1900.00235.8035.80-2591-0.34%
2021/11/1700.00135.5536.35-1613-0.16%
2021/11/15136.2000.0036.1016270.16%
2021/11/12236.8500.0036.7026310.32%
2021/11/11337.5200.0037.4536320.47%
2021/11/09237.8500.0037.5026490.31%
2021/11/08137.2000.0037.5516470.15%
2021/11/03137.0000.0036.8516770.15%
2021/11/01137.8500.0038.0016810.15%
2021/10/1200.00236.1036.05-2874-0.23%
2021/10/06737.76537.9037.0021,0040.20%
2021/10/013739.873639.9738.1019960.10%
2021/09/30338.9300.0039.2539440.32%
2021/09/2200.00538.0738.30-5965-0.52%
2021/09/16240.05239.5339.2009700.00%
2021/09/1500.00539.0039.40-5949-0.53%
2021/09/01138.00138.4038.6009720.00%
2021/08/31138.05138.4038.3509720.00%
2021/08/2600.00138.2038.05-1988-0.10%
2021/08/25237.48138.0037.9019920.10%
2021/08/24137.55137.9037.9009870.00%
2021/08/23137.35138.0038.0009880.00%
2021/08/2000.00136.8037.25-1990-0.10%
2021/08/18237.45137.2037.9019780.10%
2021/08/13139.35239.1039.90-1977-0.10%
2021/08/1100.00140.0540.45-1995-0.10%
2021/08/10140.9500.0040.8011,0120.10%
2021/08/09141.65141.9541.6501,0460.00%
2021/08/05142.7000.0042.5011,1150.09%
2021/08/0200.00143.3543.10-11,409-0.07%
2021/07/30143.8000.0043.3511,5760.06%
2021/07/271047.1900.0046.55101,6790.60%
2021/07/2300.00446.5546.30-41,731-0.23%
2021/07/2100.00145.3545.65-11,820-0.05%
2021/07/20145.3500.0045.1511,8420.05%
2021/07/19246.20246.2546.0501,8520.00%
2021/07/1300.002343.8644.30-231,937-1.19%
2021/07/12140.9500.0041.1011,8970.05%
2021/07/07142.00141.7541.5502,1320.00%
2021/07/062042.28342.4042.10172,1640.79%
2021/07/05241.9000.0042.1522,2770.09%
2021/07/02142.1500.0042.0512,3290.04%
2021/06/30244.10144.3043.6012,3660.04%
2021/06/29143.8500.0043.7512,3940.04%
2021/06/2400.00142.7043.05-12,398-0.04%
2021/06/22142.4000.0042.2012,4050.04%
2021/06/18142.35142.6542.3002,4090.00%
2021/06/17142.60143.0042.7002,4220.00%
2021/06/16142.9000.0042.5512,4390.04%
2021/06/1500.00143.5043.25-12,440-0.04%
2021/06/11143.40143.3543.4002,4430.00%
2021/06/0900.00142.4541.60-12,449-0.04%
2021/06/08142.8000.0042.2512,4700.04%
2021/06/0400.00144.0543.30-12,485-0.04%
2021/06/03144.00144.3043.9002,5010.00%
2021/06/02144.2000.0043.8012,5430.04%
2021/05/31144.15144.2544.2502,5930.00%
2021/05/25142.50242.3542.20-12,682-0.04%
2021/05/24141.8000.0042.0512,6880.04%
2021/05/13241.132838.2640.00-262,662-0.98%
2021/05/1200.00140.9541.10-12,689-0.04%
2021/05/11345.88145.0045.5022,6330.08%
2021/05/1000.00251.3049.50-22,569-0.08%
2021/05/07149.30550.5049.35-42,461-0.16%
2021/05/06549.65250.1050.1032,2990.13%
2021/05/05145.90145.5545.5502,2360.00%
2021/05/0400.00146.6546.35-12,230-0.04%
2021/04/2900.00350.7751.10-32,193-0.14%
2021/04/283051.21250.7051.30282,1551.30%
2021/04/27150.3000.0050.2012,1070.05%
2021/04/262249.53249.7549.80202,0820.96%
2021/04/21850.01449.8549.8042,0660.19%
2021/04/2000.00149.9550.20-12,056-0.05%
2021/04/1900.00251.4050.50-22,043-0.10%
2021/04/16449.7800.0049.9542,0020.20%
2021/04/15551.00950.6650.20-41,992-0.20%
2021/04/14648.02249.4049.0041,9210.21%
2021/04/13350.2700.0048.6531,9130.16%
2021/04/09150.8000.0050.2011,8570.05%
2021/04/0800.00847.8948.45-81,754-0.46%
2021/04/0100.00146.8046.90-11,711-0.06%
2021/03/29145.25144.7545.1501,7400.00%
2021/03/25243.2500.0043.1521,7920.11%
2021/03/22244.0000.0044.1021,8430.11%
2021/03/1900.00244.5544.55-21,863-0.11%
2021/03/17346.20245.6045.6011,9270.05%
2021/03/1200.00146.8046.05-12,181-0.05%
2021/03/1000.001045.8145.20-102,270-0.44%
2021/03/09345.7000.0045.5032,3270.13%
2021/03/05244.8000.0045.6022,5240.08%
2021/03/031446.03245.6046.40122,7290.44%
2021/03/02143.9000.0043.8012,7360.04%
2021/02/26143.9000.0043.8513,0210.03%
2021/02/24145.0000.0044.4013,0540.03%
2021/02/23145.3000.0045.3513,0690.03%
2021/02/2200.001044.7045.40-103,128-0.32%
2021/02/03243.2000.0041.3523,3540.06%
2021/02/02242.5000.0042.5023,3470.06%
2021/02/0100.00341.6041.65-33,400-0.09%
2021/01/291144.4200.0042.85113,4290.32%
2021/01/263044.4400.0044.40303,6490.82%
2021/01/2500.00145.3045.35-13,710-0.03%
2021/01/22243.85144.1043.9013,7480.03%
2021/01/2000.001043.4542.40-104,147-0.24%
2021/01/1800.00345.3545.50-34,295-0.07%
2021/01/1500.00244.8044.80-24,681-0.04%
2021/01/1400.00146.9546.85-14,713-0.02%
2021/01/07148.652147.7847.80-205,141-0.39%
2020/12/28149.6000.0049.2516,2390.02%
2020/12/23348.6500.0050.4036,3440.05%
2020/12/1800.00151.4050.50-16,545-0.02%
2020/12/16151.5000.0051.1016,6900.01%
2020/12/11152.5000.0052.4016,8110.01%
2020/12/10254.10255.9553.9006,8570.00%
2020/12/09154.5000.0054.6016,9680.01%
2020/12/08254.50254.7055.0007,5020.00%
2020/12/07153.80153.6053.9007,6520.00%
2020/12/0400.00253.0052.60-27,674-0.03%
2020/12/03153.7000.0053.7017,7270.01%
2020/12/02154.40254.4053.90-17,876-0.01%
2020/12/01153.50153.6053.6007,7730.00%
2020/11/27653.97654.2552.9007,8030.00%
2020/11/262253.042052.2052.6027,7380.03%
2020/11/253053.283553.3252.00-57,863-0.06%
2020/11/20150.3000.0050.3017,7000.01%
2020/11/19351.20351.3051.0007,7820.00%
2020/11/1800.00150.1050.00-17,818-0.01%
2020/11/17648.54849.5649.40-27,896-0.03%
2020/11/13248.93149.0049.0518,0490.01%
2020/11/12148.1000.0048.4018,3140.01%
2020/11/11549.54249.1049.0538,5050.04%
2020/11/10251.15150.6050.6018,4630.01%
2020/11/09252.20351.8351.80-18,424-0.01%
2020/11/06150.9000.0051.1018,3940.01%
2020/11/05452.25552.5851.40-18,393-0.01%
2020/11/04350.67250.7050.5018,3020.01%
2020/11/03251.60251.6051.3008,3010.00%
2020/10/30150.70350.9050.80-28,297-0.02%
2020/10/29551.18151.2051.6048,2470.05%
2020/10/281453.741753.4252.10-38,190-0.04%
2020/10/27352.50352.7051.8007,8700.00%
2020/10/26152.70151.9052.5007,8640.00%
2020/10/231052.781952.2653.00-97,845-0.11%
2020/10/22249.70249.8550.3007,5330.00%
2020/10/21350.33250.4050.4017,5810.01%
2020/10/19150.80150.2050.3007,9380.00%
2020/10/161250.85152.0050.40118,0040.14%
2020/10/15351.27252.0051.6017,9160.01%
2020/10/141051.74951.3451.0017,7920.01%
2020/10/13749.06649.3849.3517,7460.01%
2020/10/121150.281449.9550.80-37,563-0.04%
2020/10/07446.58646.0246.45-27,260-0.03%
2020/10/06845.86546.0746.3037,2240.04%
2020/10/0500.00144.6045.00-17,176-0.01%
2020/09/3000.00142.9542.25-17,206-0.01%
2020/09/28342.53242.4042.6017,1570.01%
2020/09/253141.7000.0041.90317,1530.43%
2020/09/22244.93145.1544.6016,9070.01%
2020/09/21845.87846.1546.0506,8410.00%
2020/09/17245.38544.9245.05-36,685-0.04%
2020/09/15544.581044.5044.40-56,551-0.08%
2020/09/14445.441045.5044.85-66,452-0.09%
2020/09/11146.001446.8346.65-136,258-0.21%
2020/09/10143.00444.3344.90-35,723-0.05%
2020/09/09142.4000.0042.6515,5650.02%
2020/09/08141.6000.0042.2015,5370.02%
2020/09/07243.7000.0042.0525,4420.04%
2020/09/0400.00540.6040.60-55,261-0.10%
2020/09/0300.00341.3841.15-35,178-0.06%
2020/09/02240.281039.3940.65-85,047-0.16%
2020/09/01139.8000.0039.6514,9920.02%
2020/08/311040.19140.0540.8094,9050.18%
2020/08/27138.8000.0038.7514,6550.02%
2020/08/1900.00138.2538.20-14,097-0.02%
2020/08/171037.402136.8938.30-113,711-0.30%
2020/08/1400.00134.8034.85-13,452-0.03%
2020/08/13134.0000.0033.7513,3790.03%
2020/08/11134.1500.0034.2513,3380.03%
2020/08/1000.00135.1535.10-13,314-0.03%
2020/08/07134.8500.0035.0013,2690.03%
2020/08/062235.362035.2435.7523,2130.06%
2020/08/05134.2500.0033.9513,1130.03%
2020/08/0400.00134.2534.20-13,087-0.03%
2020/08/03334.32334.3033.8003,0730.00%
2020/07/3000.00935.2033.85-93,059-0.29%
2020/07/2900.00435.1934.75-43,051-0.13%
2020/07/2700.00134.1532.95-12,874-0.03%
2020/07/241536.181536.4536.6002,7560.00%
2020/07/233036.883936.9036.25-92,645-0.34%
2020/07/221834.002936.1436.60-112,292-0.48%
2020/07/21633.25532.7533.3012,1340.05%
2020/07/201532.561732.6032.70-22,083-0.10%
2020/07/171933.454032.9332.00-212,019-1.04%
2020/07/16831.36831.4631.6501,7800.00%
2020/07/151231.8100.0031.00121,7490.69%
2020/07/14730.562530.7530.20-181,642-1.10%
2020/07/1300.00231.4031.10-21,613-0.12%
2020/07/10630.84831.5831.55-21,556-0.13%
2020/07/09230.48730.7430.55-51,451-0.34%
2020/07/07229.2500.0029.5521,3090.15%
2020/07/06128.5500.0029.1511,2740.08%
2020/06/2900.00527.5027.35-51,185-0.42%
2020/06/2400.00227.5527.70-21,174-0.17%
2020/06/2300.001427.6827.60-141,183-1.18%
2020/06/22227.8800.0027.9021,1800.17%
2020/06/1900.00428.5028.25-41,170-0.34%
2020/06/18128.504028.4228.25-391,170-3.33%
2020/06/176929.364028.7628.75291,1552.51%
2020/06/162628.561128.5029.00151,1011.36%
2020/06/153127.52227.4827.80291,0332.80%
2020/06/111527.5800.0026.80159811.53%
2020/06/08126.9000.0026.8511,0240.10%
2020/05/22226.3500.0025.5021,0910.18%
2020/05/21226.35226.5026.5001,0900.00%
2020/05/20225.95226.3026.3001,1070.00%
2020/05/14327.2700.0026.8531,0910.27%
2020/05/1300.00127.2027.45-11,095-0.09%
2020/05/0700.00227.7528.15-21,206-0.17%
2020/05/06428.4000.0028.1041,2310.32%
2020/05/05228.60227.3028.4501,3070.00%
2020/04/15125.9500.0025.9511,4040.07%
2020/04/08227.0500.0027.0021,4040.14%
2020/04/0700.00125.6026.10-11,413-0.07%
2020/04/06125.2500.0025.3511,3970.07%
2020/03/24422.55422.4022.6001,3920.00%
2020/03/1900.00119.9519.95-11,439-0.07%
2020/03/1700.00123.6022.65-11,408-0.07%
2020/03/16725.161324.4824.20-61,413-0.42%
2020/03/13924.80425.0325.4051,3930.36%
2020/03/12727.9900.0027.5571,3650.51%
2020/03/1100.00329.5529.45-31,331-0.23%
2020/03/10129.6500.0030.2511,3120.08%
2020/03/09230.3500.0030.3521,2900.16%
2020/03/04130.2500.0030.5011,2620.08%
2020/02/2700.001529.9529.15-151,276-1.18%
2020/02/26130.3500.0030.3511,2720.08%
2020/02/2400.00229.3029.80-21,247-0.16%
2020/02/21429.9500.0029.7541,2450.32%
2020/02/14631.1300.0031.0061,2410.48%
2020/02/1300.00830.8630.80-81,228-0.65%
2020/02/12931.77631.6531.4031,2040.25%
2020/02/1100.00232.1031.35-21,153-0.17%
2020/02/10331.481832.0731.90-151,128-1.33%
2020/02/0600.00230.9530.95-21,051-0.19%
2020/02/05229.8300.0030.0529200.22%
2020/02/03229.0000.0029.2028590.23%
2020/01/31329.0800.0030.0038440.36%
2020/01/3000.00128.6529.00-1821-0.12%
2020/01/20430.3500.0030.3547850.51%
2020/01/17129.3500.0029.3017310.14%
2020/01/1500.00428.5828.35-4690-0.58%
2020/01/13329.2500.0028.8037010.43%
2020/01/08327.25927.6027.60-6664-0.90%
2020/01/0700.001028.1028.05-10678-1.47%
2020/01/0300.00428.4028.30-4672-0.59%
2019/12/3000.00328.8528.80-3635-0.47%
2019/12/2700.00328.9028.80-3634-0.47%
2019/12/2500.00429.0029.00-4640-0.62%
2019/12/19329.9200.0029.6536280.48%
2019/12/1800.00630.0530.15-6618-0.97%
2019/12/17329.4000.0029.4035640.53%
2019/12/1600.00229.1029.20-2559-0.36%
2019/12/1200.001028.9028.65-10547-1.83%
2019/12/111029.1800.0029.10105441.84%
2019/12/06427.6500.0027.7545160.77%
2019/12/04927.7800.0027.8095371.68%
2019/12/02128.4000.0027.8015260.19%
2019/11/29128.5000.0028.4515210.19%
2019/11/281028.4000.0028.65105171.93%
2019/11/2500.001027.9027.55-10463-2.16%
2019/11/201227.2800.0027.15124512.66%
2019/11/15126.90227.3026.50-1466-0.21%
2019/11/14426.7000.0026.6544480.89%
2019/11/13226.2500.0026.1524420.45%
2019/11/0400.001025.3825.40-10520-1.92%
2019/10/17125.8500.0025.9018230.12%
2019/10/0700.00426.0025.90-4980-0.41%
2019/10/04125.7500.0025.7019860.10%
2019/10/03125.8500.0025.8519950.10%
2019/10/02125.8000.0026.1011,0030.10%
2019/09/26225.9000.0025.8021,0560.19%
2019/09/24126.1000.0026.0011,0580.09%
2019/09/11524.6000.0024.6051,1080.45%
2019/09/0600.00524.1024.60-51,216-0.41%
2019/08/21823.6200.0023.4081,5700.51%
2019/08/13523.0000.0023.0051,5140.33%
2019/08/1200.00323.3523.25-31,509-0.20%
2019/08/021424.1800.0024.15141,4470.97%
2019/07/30526.0000.0025.9051,3710.36%
2019/07/23127.9000.0027.7011,2770.08%
2019/07/22328.4800.0028.5531,2530.24%
2019/07/1900.00228.5028.90-21,208-0.17%
2019/07/12327.95228.3527.6011,0530.09%
2019/07/09227.0000.0027.0529730.21%
2019/07/04127.20126.9526.8509470.00%
2019/06/1900.000.226.4026.55-0.2852-0.02%
2019/06/181026.6000.0026.45108401.19%
2019/06/1200.00227.0027.00-2736-0.27%
2019/06/1100.00227.0526.85-2686-0.29%
2019/06/1000.001226.8127.35-12653-1.84%
2019/06/0600.00426.5527.00-4582-0.69%
2019/06/0500.00625.8025.90-6464-1.29%
2019/05/28123.5000.0023.4013570.28%
2019/05/22322.8500.0022.8033470.86%
2019/05/201023.0300.0022.90103532.83%
2019/03/2500.001123.4823.30-11421-2.61%
2019/03/1800.001323.0023.25-13383-3.39%
2019/03/1400.00522.2522.30-5367-1.36%
2019/03/1300.000.122.2522.25-0.1368-0.02%
2019/03/0600.00121.9021.90-1368-0.27%
2019/02/12122.4000.0022.2013560.28%
2019/01/2200.00520.6020.70-5261-1.91%
2019/01/1100.00119.3019.15-1274-0.36%
2019/01/0800.00119.1019.15-1284-0.35%
2018/12/19218.6000.0018.6026040.33%
2018/12/06318.9700.0018.5531,1390.26%
2018/12/0500.00118.9019.00-11,150-0.09%
2018/11/0500.00118.5518.50-11,200-0.08%
2018/11/02118.5500.0018.4011,2010.08%
2018/10/11219.4000.0019.4021,1820.17%
2018/10/02524.76324.3524.3021,0800.19%
2018/09/271924.062123.8023.95-2962-0.21%
2018/09/26424.86324.0524.0519510.11%
2018/09/25124.401124.9224.75-10913-1.09%
2018/09/211224.27324.5324.3598171.10%
2018/09/20224.452024.5024.45-18809-2.22%
2018/09/19124.15324.8325.20-2799-0.25%
2018/09/182024.2000.0024.50207352.72%
2018/08/2400.00121.7021.90-1840-0.12%
2018/08/23122.6500.0022.2018440.12%
2018/08/13321.4500.0021.6539150.33%
2018/08/08322.6000.0022.5539450.32%
2018/07/03522.0500.0021.8053,9150.13%
2018/06/28223.00522.9523.25-34,320-0.07%
2018/06/27523.551023.5523.55-54,753-0.11%
2018/06/25622.3000.0021.9064,9780.12%
2018/06/14323.23223.5322.4515,0420.02%
2018/06/131523.201923.7823.10-45,007-0.08%
2018/06/0700.00122.7022.65-14,903-0.02%
2018/06/06122.40122.3522.4504,9050.00%
2018/06/0500.00122.7522.40-14,898-0.02%
2018/06/04122.85223.0022.85-14,892-0.02%
2018/06/01222.6800.0022.8524,8860.04%
2018/05/31222.5000.0022.2524,8720.04%
2018/05/30322.5500.0022.4534,8700.06%
2018/05/29722.74123.0022.5564,8640.12%
2018/05/2800.00422.3022.30-44,857-0.08%
2018/05/2400.00323.8523.70-34,821-0.06%
2018/05/22624.3000.0023.9564,8180.12%
2018/05/2100.00624.1424.25-64,810-0.12%
2018/05/18124.05123.8523.8004,8070.00%
2018/05/16124.4500.0024.6014,7830.02%
2018/05/15325.33225.3524.7014,7730.02%
2018/05/1400.00124.9024.35-14,744-0.02%
2018/05/11125.3500.0024.6514,7360.02%
2018/05/1000.00224.6524.50-24,690-0.04%
2018/05/09324.63125.2524.8024,6740.04%
2018/05/08124.70224.7324.25-14,604-0.02%
2018/05/07124.7000.0024.5014,5890.02%
2018/05/041324.53124.6024.70124,5650.26%
2018/05/031224.66324.5324.9594,5440.20%
2018/05/02525.49425.5424.3014,4810.02%
2018/04/301227.251828.3426.85-64,346-0.14%
2018/04/271826.72525.6527.30134,2450.31%
2018/04/26228.88228.4026.6004,1660.00%
2018/04/24727.5600.0027.5573,8850.18%
2018/04/231729.78229.6029.10153,7930.40%
2018/04/202128.383428.9529.10-133,688-0.35%
2018/04/191626.111726.3127.50-13,280-0.03%
2018/04/18225.90126.0026.4013,1530.03%
2018/04/17125.7000.0025.3013,1100.03%
2018/04/13625.5100.0025.2062,9660.20%
2018/04/11527.5000.0027.2052,9050.17%
2018/04/101028.681032.0028.3502,7200.00%
2018/04/0900.00730.7431.45-72,444-0.29%
2018/04/03527.831227.8528.60-72,245-0.31%
2018/04/02126.10126.0026.0002,0490.00%
2018/03/31126.2500.0025.8511,9870.05%
2018/03/30627.071026.8526.15-41,867-0.21%
2018/03/29724.353025.4025.40-231,408-1.63%
2018/03/281024.30223.7023.1081,2240.65%
2018/03/273022.9200.0023.55301,1092.70%
2018/03/2200.00621.7021.75-6974-0.62%
2018/03/21221.9500.0021.9029690.21%
2018/03/0100.00221.2021.20-21,115-0.18%
2018/02/2700.00121.2521.20-11,110-0.09%
2018/02/23321.2200.0021.2031,1110.27%
2018/01/1900.00121.7021.60-11,218-0.08%
2018/01/1600.00122.6022.30-11,182-0.08%
2018/01/11222.3500.0021.8521,0820.18%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－20天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－21天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章