榮剛 (5009)-元大-北港券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.0
漲跌
▼0.8
漲幅
-1.52%
成交量
5,872張
產業
上櫃鋼鐵類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	52.05	0	0.00	52.00	2	11,765	0.02%
2024/06/04	0.2	53.00	0	0.00	52.80	0.2	11,769	0.00%
2024/05/29	10	53.40	0	0.00	53.40	10	11,817	0.08%
2024/05/28	8	53.89	1	53.80	53.80	7	11,983	0.06%
2024/05/24	2.1	52.12	1	52.60	52.50	1.1	11,860	0.01%
2024/05/23	39	52.57	2.1	52.18	52.10	36.9	11,861	0.31%
2024/05/22	11	52.15	23	52.26	52.10	-12	11,803	-0.10%
2024/05/21	1	53.00	0	0.00	52.80	1	11,635	0.01%
2024/05/20	9	54.58	2	54.00	52.90	7	11,533	0.06%
2024/05/17	0	0.00	3	55.60	55.80	-3	11,131	-0.03%
2024/05/16	3	54.83	1	54.90	54.90	2	11,014	0.02%
2024/05/15	1	56.00	1	55.20	55.20	0	10,959	0.00%
2024/05/14	14	55.87	0.9	56.00	55.80	13.1	10,834	0.12%
2024/05/13	3	55.60	0.2	55.70	55.20	2.8	10,659	0.03%
2024/05/10	2	55.40	1	55.60	56.00	1	10,556	0.01%
2024/05/09	9	56.12	1	55.80	54.90	8	10,442	0.08%
2024/05/08	0	0.00	1	54.70	54.70	-1	10,252	-0.01%
2024/05/07	0	0.00	3	55.70	54.50	-3	10,194	-0.03%
2024/05/03	15	57.70	11	57.49	57.00	4	9,729	0.04%
2024/05/02	14	57.72	63	57.62	57.60	-49	9,394	-0.52%
2024/04/30	6	55.20	13	55.61	54.20	-7	8,518	-0.08%
2024/04/29	42	54.08	26.3	53.76	54.80	15.8	8,034	0.20%
2024/04/26	5	52.90	0	0.00	52.80	5	7,806	0.06%
2024/04/25	19	52.30	15	52.60	52.60	4	7,679	0.05%
2024/04/24	7	52.89	4	52.70	53.00	3	7,613	0.04%
2024/04/23	11	53.39	3	53.47	52.80	8	7,547	0.11%
2024/04/22	6	55.07	6	54.05	54.20	0	7,350	0.00%
2024/04/19	8.3	54.55	8	54.94	54.90	0.3	7,016	0.00%
2024/04/18	0.7	54.17	1	54.60	54.70	-0.3	6,616	0.00%
2024/04/17	0	0.00	13	53.72	53.50	-13	6,379	-0.20%
2024/04/16	3.1	52.70	4	52.20	51.90	-0.9	6,043	-0.01%
2024/04/15	4.3	54.31	20	55.02	53.30	-15.7	5,658	-0.28%
2024/04/12	10	52.60	0	0.00	52.50	10	5,187	0.19%
2024/04/11	6.5	52.54	0	0.00	52.60	6.5	5,092	0.13%
2024/04/10	2	52.70	7	52.30	52.50	-5	4,927	-0.10%
2024/04/09	0	0.00	8	50.19	50.40	-8	4,584	-0.17%
2024/04/08	1	49.15	3	49.78	49.40	-2	4,469	-0.04%
2024/04/02	0	49.50	6	49.40	49.30	-6	4,494	-0.13%
2024/04/01	1	49.65	3	49.70	49.55	-2	4,543	-0.04%
2024/03/28	0	0.00	1	50.10	49.65	-1	4,887	-0.02%
2024/03/27	2	49.60	5	49.60	49.65	-3	5,331	-0.06%
2024/03/26	2.5	49.84	0	0.00	49.05	2.5	5,334	0.05%
2024/03/25	3	49.83	0	0.00	49.80	3	5,373	0.06%
2024/03/22	2	48.65	5	48.80	49.00	-3	5,440	-0.06%
2024/03/21	1	48.75	0	0.00	49.00	1	5,739	0.02%
2024/03/20	3	48.87	0	0.00	48.90	3	5,835	0.05%
2024/03/19	0	0.00	5	48.75	48.85	-5	5,894	-0.08%
2024/03/18	0	0.00	3	48.10	48.40	-3	5,952	-0.05%
2024/03/15	3	47.55	3	47.82	47.70	0	5,980	0.00%
2024/03/14	11	47.68	6	48.00	47.75	5	6,016	0.08%
2024/03/13	4	48.01	0	0.00	47.70	4	6,105	0.07%
2024/03/12	0	48.48	10	48.49	48.55	-10	6,164	-0.16%
2024/03/08	11	47.45	0	0.00	47.70	11	6,321	0.17%
2024/03/06	0	0.00	2	48.85	48.75	-2	6,482	-0.03%
2024/03/05	0.4	48.60	1	48.45	48.70	-0.6	6,483	-0.01%
2024/03/01	10	48.00	23	48.19	48.30	-13	6,473	-0.20%
2024/02/29	19	46.65	0	0.00	47.00	19	6,393	0.30%
2024/02/26	4	46.59	0	0.00	46.45	4	6,762	0.06%
2024/02/23	1	47.05	0	0.00	46.70	1	6,819	0.01%
2024/02/22	1	47.15	0	0.00	47.15	1	6,850	0.01%
2024/02/21	1	47.25	0	0.00	47.15	1	6,902	0.01%
2024/02/20	1	47.70	0	0.00	47.00	1	7,005	0.01%
2024/02/05	0	45.65	2	45.60	45.75	-2	6,987	-0.03%
2024/02/02	0	46.55	0	0.00	46.20	0	6,915	0.00%
2024/02/01	2	47.70	0	0.00	47.05	2	6,860	0.03%
2024/01/23	0	46.30	12	46.31	46.40	-12	6,854	-0.17%
2024/01/22	2	45.95	0	0.00	46.00	2	6,968	0.03%
2024/01/18	1	46.10	0	0.00	46.05	1	7,018	0.01%
2024/01/11	2	47.30	2	47.55	47.20	0	7,228	0.00%
2024/01/10	2	47.83	2	47.60	47.50	0	7,246	0.00%
2024/01/09	4	48.50	4	48.04	47.85	0	7,392	0.00%
2024/01/08	0	0.00	18	48.80	48.50	-18	7,394	-0.24%
2024/01/05	0	0.00	8.5	48.57	48.85	-8.5	7,444	-0.11%
2024/01/04	9	48.17	6	48.52	47.80	3	7,477	0.04%
2024/01/03	6	48.80	7	49.04	48.65	-1	7,427	-0.01%
2023/12/29	0	0.00	0.3	48.65	48.85	-0.3	7,502	0.00%
2023/12/28	10	49.01	4	48.80	48.75	6	7,474	0.08%
2023/12/27	9	49.30	5	49.55	49.20	4	7,433	0.05%
2023/12/26	10	49.48	2	50.20	49.20	8	7,403	0.11%
2023/12/25	3	49.33	0	0.00	49.00	3	7,233	0.04%
2023/12/22	15	51.60	17	50.39	49.45	-2	7,151	-0.03%
2023/12/20	0	0.00	1	51.50	51.70	-1	6,695	-0.01%
2023/12/18	0.3	51.50	0	0.00	51.60	0.3	6,687	0.00%
2023/12/15	1	50.90	1	51.70	51.50	0	6,560	0.00%
2023/12/14	0	0.00	3	50.17	49.80	-3	6,292	-0.05%
2023/12/13	1	49.80	0	0.00	49.40	1	6,241	0.02%
2023/12/12	1	49.00	0	0.00	49.70	1	6,243	0.02%
2023/12/08	0	0.00	6	49.30	49.25	-6	6,294	-0.10%
2023/12/06	0	0.00	1	49.00	50.10	-1	6,363	-0.02%
2023/12/05	5	48.83	0	0.00	48.70	5	6,362	0.08%
2023/12/04	2	49.55	7	49.91	49.45	-5	6,360	-0.08%
2023/12/01	5	49.18	2	49.40	49.35	3	6,314	0.05%
2023/11/30	2	48.50	0	0.00	48.70	2	6,270	0.03%
2023/11/24	1	48.05	2	48.10	47.85	-1	7,115	-0.01%
2023/11/21	0	0.00	1	46.30	46.75	-1	7,064	-0.01%
2023/11/20	1	46.00	2	45.95	46.25	-1	7,149	-0.01%
2023/11/17	2	46.45	1	46.60	46.40	1	7,247	0.01%
2023/11/16	0	0.00	3	46.35	46.50	-3	7,257	-0.04%
2023/11/14	0	0.00	2	45.90	45.30	-2	7,278	-0.03%
2023/11/13	2	45.68	3	45.55	45.25	-1	7,305	-0.01%
2023/11/09	3	45.40	0	0.00	45.40	3	7,483	0.04%
2023/11/07	0	0.00	4	45.88	45.70	-4	7,795	-0.05%
2023/11/06	0	0.00	5	45.80	45.90	-5	7,925	-0.06%
2023/11/03	1	45.65	0	0.00	45.55	1	8,105	0.01%
2023/11/02	1	45.10	1	45.25	45.25	0	8,337	0.00%
2023/11/01	1	44.95	2	44.53	44.50	-1	8,836	-0.01%
2023/10/27	8	45.34	0	0.00	44.90	8	9,032	0.09%
2023/10/26	1	45.55	1	45.60	45.25	0	9,034	0.00%
2023/10/23	4	45.25	5	45.39	44.50	-1	9,284	-0.01%
2023/10/19	0.3	44.15	0	0.00	43.90	0.3	9,503	0.00%
2023/10/18	1	44.25	0	0.00	44.00	1	9,631	0.01%
2023/10/16	0	0.00	5	46.15	45.60	-5	9,989	-0.05%
2023/10/12	1	44.80	0	0.00	45.75	1	10,295	0.01%
2023/10/11	4	45.05	0	0.00	45.05	4	10,432	0.04%
2023/10/06	0	0.00	2	44.55	44.45	-2	10,534	-0.02%
2023/10/05	1	44.10	0	0.00	44.00	1	10,699	0.01%
2023/10/04	7	44.36	4	44.03	43.90	3	10,774	0.03%
2023/10/03	2	45.45	2	45.15	45.15	0	10,741	0.00%
2023/09/28	0	0.00	6	45.60	45.45	-6	11,290	-0.05%
2023/09/27	2	45.10	2	45.15	45.20	0	11,545	0.00%
2023/09/26	6	45.58	0	0.00	45.10	6	11,886	0.05%
2023/09/25	1	46.55	3	46.20	46.50	-2	12,041	-0.02%
2023/09/22	4	45.00	2	45.45	45.40	2	12,061	0.02%
2023/09/21	10	45.17	0	0.00	45.25	10	12,203	0.08%
2023/09/20	14	46.73	0	0.00	46.20	14	12,217	0.11%
2023/09/18	9	46.79	1	46.55	46.30	8	12,443	0.06%
2023/09/15	0	0.00	2	46.33	46.40	-2	12,511	-0.02%
2023/09/13	1	45.15	5	45.55	45.15	-4	13,041	-0.03%
2023/09/12	6	46.65	0	0.00	46.30	6	13,042	0.05%
2023/09/11	4	46.73	9	47.16	46.65	-5	13,107	-0.04%
2023/09/08	2.5	46.76	2	46.83	46.65	0.5	13,065	0.00%
2023/09/07	1	47.35	0	0.00	47.25	1	13,134	0.01%
2023/09/06	3	47.30	0	0.00	47.05	3	13,348	0.02%
2023/09/05	4	46.83	0	0.00	46.85	4	13,387	0.03%
2023/09/04	4	47.40	18	47.37	47.20	-14	13,466	-0.10%
2023/09/01	2	45.85	2	45.88	45.75	0	13,262	0.00%
2023/08/31	2.5	44.90	4	44.95	45.15	-1.5	13,483	-0.01%
2023/08/30	9.5	45.04	0	0.00	44.85	9.5	13,993	0.07%
2023/08/29	6	46.06	5	45.20	46.70	1	13,793	0.01%
2023/08/25	10	45.80	0	0.00	45.20	10	13,768	0.07%
2023/08/24	11	45.71	1	45.70	45.70	10	13,789	0.07%
2023/08/23	2	46.10	1	45.55	45.55	1	13,730	0.01%
2023/08/22	1	45.05	0	0.00	44.95	1	13,665	0.01%
2023/08/18	10	46.15	10	45.80	45.40	0	14,167	0.00%
2023/08/17	0	0.00	2	45.00	46.10	-2	14,655	-0.01%
2023/08/14	1	46.55	2	45.20	45.10	-1	15,771	-0.01%
2023/08/11	2	47.03	2	46.40	46.55	0	15,792	0.00%
2023/08/10	3	47.78	2	47.70	47.45	1	15,783	0.01%
2023/08/09	2	48.30	1	48.25	48.25	1	15,800	0.01%
2023/08/07	21.2	49.34	2	49.38	49.30	19.2	15,810	0.12%
2023/08/04	8	52.74	0	0.00	52.90	8	15,535	0.05%
2023/08/02	5	53.56	10	52.70	52.60	-5	15,832	-0.03%
2023/08/01	3	53.47	20.1	53.25	53.10	-17.1	15,856	-0.11%
2023/07/31	1	54.10	1	54.10	53.40	0	16,153	0.00%
2023/07/28	19.1	54.29	5	55.50	54.00	14.1	16,431	0.09%
2023/07/27	11	55.36	2	55.55	55.10	9	16,688	0.05%
2023/07/26	12	54.99	6	55.17	54.10	6	16,988	0.04%
2023/07/25	22	55.16	8	55.87	55.70	14	17,576	0.08%
2023/07/24	2	53.01	13	54.17	54.50	-11	17,776	-0.06%
2023/07/21	6	52.80	0	0.00	52.50	6	17,815	0.03%
2023/07/20	2	52.80	2	53.80	53.80	0	18,031	0.00%
2023/07/19	6	52.57	0	0.00	51.70	6	18,061	0.03%
2023/07/18	1	52.80	2	53.80	53.70	-1	18,306	-0.01%
2023/07/17	13	53.27	1	53.10	53.50	12	18,480	0.07%
2023/07/14	15	53.92	2	54.60	53.60	13	18,427	0.07%
2023/07/13	7	55.57	1	54.70	54.60	6	18,860	0.03%
2023/07/12	16	56.29	0	0.00	55.60	16	19,325	0.08%
2023/07/11	0	0.00	1	57.50	56.60	-1	19,621	-0.01%
2023/07/07	11	56.41	4	56.15	56.10	7	21,173	0.03%
2023/07/06	84.1	58.68	0	0.00	57.30	84.1	21,351	0.39%
2023/07/05	20	60.01	3.6	60.24	60.50	16.4	21,242	0.08%
2023/07/04	47	58.44	39	59.99	60.00	8	21,045	0.04%
2023/07/03	1	59.40	15	59.03	59.40	-14	20,793	-0.07%
2023/06/30	1	57.00	3	57.90	57.60	-2	20,591	-0.01%
2023/06/29	1	58.30	4	57.88	57.10	-3	20,543	-0.01%
2023/06/28	9	57.00	3	57.23	56.60	6	20,443	0.03%
2023/06/27	27	56.19	18	57.43	56.20	9	20,598	0.04%
2023/06/26	19	58.17	97	57.62	58.10	-78	20,646	-0.38%
2023/06/21	2	58.95	7	58.61	58.40	-5	20,678	-0.02%
2023/06/20	9	59.08	1	59.10	58.20	8	20,649	0.04%
2023/06/19	4	60.10	17.1	59.86	60.60	-13.1	20,563	-0.06%
2023/06/16	17	58.82	2	59.30	58.00	15	20,613	0.07%
2023/06/15	0	0.00	5	58.28	58.60	-5	20,585	-0.02%
2023/06/14	2	56.70	0	0.00	56.60	2	20,658	0.01%
2023/06/13	1	57.50	0	0.00	57.30	1	20,952	0.00%
2023/06/12	1	57.90	4	57.10	56.60	-3	21,046	-0.01%
2023/06/09	5	59.12	0	0.00	58.70	5	20,987	0.02%
2023/06/08	1	59.30	2	60.05	59.20	-1	21,301	0.00%
2023/06/07	16	58.68	14	59.34	59.30	2	21,446	0.01%
2023/06/06	10.1	59.32	26	60.12	59.30	-15.9	21,829	-0.07%
2023/06/05	38	59.44	20	59.10	58.90	18	22,475	0.08%
2023/06/02	10	57.23	6	57.68	56.60	4	22,505	0.02%
2023/06/01	3.1	56.30	4	56.88	57.20	-0.9	22,401	0.00%
2023/05/31	0.1	54.40	3	55.03	55.70	-3	22,283	-0.01%
2023/05/30	7	54.26	4	54.65	54.10	3	22,289	0.01%
2023/05/29	1	55.10	3	55.30	54.90	-2	22,522	-0.01%
2023/05/26	9	54.18	3	54.43	54.10	6	22,987	0.03%
2023/05/25	6	54.12	4	54.70	54.20	2	23,153	0.01%
2023/05/24	10	55.80	5	55.46	55.00	5	23,148	0.02%
2023/05/23	3	55.47	10.8	54.98	55.70	-7.7	22,937	-0.03%
2023/05/22	7	52.39	4	51.53	52.60	3	22,589	0.01%
2023/05/19	48	53.33	1	53.10	51.70	47	22,525	0.21%
2023/05/18	8.2	55.98	4	57.08	56.90	4.2	21,742	0.02%
2023/05/17	1	56.40	2	56.10	56.10	-1	21,600	0.00%
2023/05/16	6	54.25	5	54.16	55.20	1	21,489	0.00%
2023/05/15	2	54.40	0	0.00	54.20	2	21,524	0.01%
2023/05/12	1	54.30	3	54.30	55.50	-2	21,639	-0.01%
2023/05/11	12	55.23	0	0.00	54.90	12	21,505	0.06%
2023/05/10	1	57.80	1	56.90	57.10	0	21,283	0.00%
2023/05/09	8	57.05	7	57.44	56.40	1	21,155	0.00%
2023/05/08	16	57.96	21	58.15	58.10	-5	20,936	-0.02%
2023/05/05	27	58.67	11	59.64	58.00	16	21,002	0.08%
2023/05/04	17	59.11	33	59.25	60.10	-16	20,885	-0.08%
2023/05/03	22	58.52	19	59.08	58.50	3	20,956	0.01%
2023/05/02	16.2	58.57	1	58.00	57.70	15.2	20,644	0.07%
2023/04/28	36	58.17	44	58.54	58.80	-8	20,417	-0.04%
2023/04/27	15	56.47	18	55.08	56.80	-3	19,842	-0.02%
2023/04/26	31	53.76	20	54.45	54.50	11	19,490	0.06%
2023/04/25	39	54.07	17	54.30	54.30	22	19,361	0.11%
2023/04/24	3	55.30	19	55.38	56.00	-16	19,146	-0.08%
2023/04/21	27	55.68	1	54.80	54.30	26	19,157	0.14%
2023/04/20	48	58.65	34	58.75	57.60	14	18,682	0.07%
2023/04/19	0	0.00	2	60.05	59.60	-2	18,409	-0.01%
2023/04/18	110	61.03	10	59.60	60.00	100	18,251	0.55%	大買/
2023/04/17	4	61.63	116	61.81	62.80	-112	17,846	-0.63%	大賣/鉅額交易
2023/04/14	111	59.15	28	58.88	58.80	83	17,383	0.48%	大買/
2023/04/13	51.1	60.88	29	60.85	60.20	22.1	17,106	0.13%
2023/04/12	13	58.51	19	59.36	60.10	-6	16,326	-0.04%
2023/04/11	29	54.13	52	54.73	55.00	-23	15,667	-0.15%
2023/04/10	6	53.70	149	53.50	53.90	-143	15,476	-0.92%	大賣/鉅額交易
2023/04/07	10	51.90	1	51.90	52.00	9	15,270	0.06%
2023/04/06	3	51.83	3	52.60	52.40	0	15,299	0.00%
2023/03/31	3	51.60	2	52.00	51.40	1	15,361	0.01%
2023/03/30	18	51.92	3	52.10	51.90	15	15,700	0.10%
2023/03/29	16	51.42	3	51.67	51.80	13	16,086	0.08%
2023/03/28	27	51.05	22	51.40	51.50	5	16,247	0.03%
2023/03/27	6	52.15	51	51.90	52.10	-45	16,054	-0.28%
2023/03/24	56	50.65	43	50.65	50.60	13	15,998	0.08%
2023/03/23	25.3	51.65	24	52.10	51.50	1.3	16,171	0.01%
2023/03/22	104	52.07	10	52.67	51.80	94	16,609	0.57%	大買/
2023/03/21	35	53.64	85	52.24	52.60	-50	17,190	-0.29%
2023/03/20	20	50.12	35	50.58	50.00	-15	17,266	-0.09%
2023/03/17	0	0.00	18	49.91	50.30	-18	17,307	-0.10%
2023/03/16	137.2	49.87	45	48.81	48.65	92.2	17,127	0.54%	大買/
2023/03/15	41	49.98	54	50.50	50.90	-13	16,866	-0.08%
2023/03/14	62.2	49.32	72	49.94	49.55	-9.8	16,699	-0.06%
2023/03/13	146.3	49.25	166	49.89	50.00	-19.7	16,595	-0.12%	大買/大賣/
2023/03/10	102	48.66	93	49.00	50.00	9	16,262	0.06%	大買/
2023/03/09	82	48.93	73.1	49.20	49.20	8.9	16,160	0.06%
2023/03/08	65	49.30	22	49.49	49.00	43	15,791	0.27%
2023/03/07	0	0.00	137	45.53	48.10	-137	15,134	-0.91%	大賣/鉅額交易
2023/03/06	1	43.90	24	43.79	43.75	-23	14,515	-0.16%
2023/03/03	27	43.44	1	43.25	43.25	26	14,651	0.18%
2023/03/02	3	43.40	0	0.00	43.70	3	14,911	0.02%
2023/03/01	189	43.76	40	43.00	43.55	149	15,377	0.97%	大買/鉅額交易
2023/02/24	109	44.27	97	44.94	45.05	12	15,369	0.08%	大買/
2023/02/23	170	42.98	194	43.91	44.20	-24	14,942	-0.16%	大買/大賣/
2023/02/22	32	41.85	83	42.53	42.50	-51	14,839	-0.34%
2023/02/21	59	41.72	49	42.48	41.90	10	15,002	0.07%
2023/02/20	49	41.68	1	42.00	42.00	48	15,126	0.32%
2023/02/17	4	41.11	150	40.73	41.25	-146	15,085	-0.97%	大賣/鉅額交易
2023/02/16	0	0.00	11	40.45	40.40	-11	14,928	-0.07%
2023/02/15	1	39.80	4	39.59	39.90	-3	15,145	-0.02%
2023/02/14	0	0.00	1	39.60	39.55	-1	15,145	-0.01%
2023/02/13	36	38.99	15	39.05	39.00	21	15,203	0.14%
2023/02/10	23	39.92	101.1	40.77	39.70	-78.1	15,261	-0.51%	大賣/
2023/02/09	12	39.50	30	39.70	39.75	-18	15,195	-0.12%
2023/02/08	36	39.56	0	0.00	39.40	36	15,238	0.24%
2023/02/07	99	39.49	9	39.70	39.80	90	15,196	0.59%
2023/02/06	39	39.18	0	0.00	38.95	39	15,198	0.26%
2023/02/03	43	39.66	6	39.38	39.45	37	15,146	0.24%
2023/02/02	46	40.37	15	40.76	40.30	31	14,990	0.21%
2023/02/01	22	39.45	24.1	40.12	40.00	-2	15,057	-0.01%
2023/01/31	68	37.74	160	38.00	37.85	-92	14,970	-0.61%	大賣/
2023/01/30	42	37.06	40.1	37.41	37.65	1.9	15,052	0.01%
2023/01/17	99	36.70	71	36.88	36.65	28	15,072	0.19%
2023/01/16	18	36.43	3	36.75	36.35	15	15,055	0.10%
2023/01/13	2	36.88	70	37.08	36.80	-68	15,021	-0.45%
2023/01/12	2	36.88	2	36.78	36.70	0	15,112	0.00%
2023/01/11	6	35.88	10.1	36.34	36.85	-4.1	15,160	-0.03%
2023/01/10	3	35.27	3	35.45	35.45	0	14,994	0.00%
2023/01/09	49	35.09	21	35.34	35.10	28	15,067	0.19%
2023/01/05	36	35.88	20	35.15	35.05	16	15,367	0.10%
2023/01/04	3	36.17	0	0.00	36.40	3	15,563	0.02%
2023/01/03	106	36.59	10	36.40	36.40	96	15,843	0.61%	大買/
2022/12/30	1	36.90	115	37.18	37.15	-114	16,066	-0.71%	大賣/鉅額交易
2022/12/29	26	36.14	0	0.00	36.25	26	16,319	0.16%
2022/12/28	21	36.65	5	37.40	36.45	16	16,375	0.10%
2022/12/27	25	36.90	20	36.90	36.75	5	16,472	0.03%
2022/12/26	55	37.09	45	37.16	37.00	10	16,532	0.06%
2022/12/23	36	37.33	41.1	37.56	37.50	-5.1	16,641	-0.03%
2022/12/22	177.1	37.40	104	37.44	37.75	73.1	16,716	0.44%	大買/大賣/
2022/12/21	1	37.00	83	36.98	37.00	-82	16,567	-0.50%
2022/12/20	1	35.85	0	0.00	34.85	1	16,376	0.01%
2022/12/19	32	35.85	0	0.00	35.35	32	16,566	0.19%
2022/12/16	22.1	36.25	11	36.20	36.40	11.1	16,796	0.07%
2022/12/15	42	36.92	13	37.08	36.60	29	16,699	0.17%
2022/12/14	30	36.55	36	36.79	37.00	-6	16,358	-0.04%
2022/12/13	75	35.84	77	36.03	36.75	-2	15,840	-0.01%
2022/12/12	26	34.00	993.5	34.64	35.05	-967.5	15,076	-6.42%	大賣/鉅額交易
2022/12/09	12	33.06	124	33.61	33.70	-112	14,541	-0.77%	大賣/鉅額交易
2022/12/08	0	0.00	48	32.60	33.00	-48	14,449	-0.33%
2022/12/07	70	32.57	14	32.62	32.25	56	14,417	0.39%
2022/12/06	38	33.03	20	33.10	32.55	18	14,313	0.13%
2022/12/05	49	33.47	3	33.35	33.30	46	14,299	0.32%
2022/12/02	36	33.54	0	0.00	33.40	36	14,205	0.25%
2022/12/01	0	0.00	53	33.62	33.65	-53	14,143	-0.37%
2022/11/30	34	33.23	117	33.21	33.00	-83	13,923	-0.60%	大賣/
2022/11/29	35	33.26	79	33.43	33.50	-44	13,734	-0.32%
2022/11/28	7	32.95	0	0.00	32.95	7	13,468	0.05%
2022/11/25	4	32.75	5	32.89	32.60	-1	13,400	-0.01%
2022/11/24	280	32.94	100	32.60	32.80	180	13,297	1.35%	大買/鉅額交易
2022/11/23	11	33.37	97	33.91	33.95	-86	12,927	-0.67%
2022/11/22	53	32.98	7.2	33.05	33.20	45.8	12,413	0.37%
2022/11/21	20	31.65	9	32.12	32.30	11	12,123	0.09%
2022/11/18	23	32.10	20	31.85	31.65	3	12,001	0.02%
2022/11/17	1	32.40	1	33.00	32.40	0	11,939	0.00%
2022/11/16	4	31.56	25	32.01	32.15	-21	11,602	-0.18%
2022/11/15	15	30.95	149	31.23	31.45	-134	11,366	-1.18%	大賣/鉅額交易
2022/11/14	0	0.00	2	30.75	30.70	-2	11,283	-0.02%
2022/11/11	42	30.47	31	30.19	30.10	11	11,223	0.10%
2022/11/10	2	31.20	23	31.14	31.20	-21	11,019	-0.19%
2022/11/09	32.1	31.36	21	30.86	30.85	11.1	11,063	0.10%
2022/11/08	0	0.00	6	31.00	30.80	-6	10,999	-0.05%
2022/11/07	15	29.94	9	30.40	30.25	6	10,930	0.05%
2022/11/04	1	29.20	3	29.37	29.40	-2	10,871	-0.02%
2022/11/03	5	28.65	0	0.00	28.65	5	10,994	0.05%
2022/11/02	11	28.74	6	28.95	28.75	5	11,019	0.05%
2022/11/01	15	28.35	10	28.50	28.50	5	11,004	0.05%
2022/10/31	14	28.26	7	28.55	28.40	7	11,002	0.06%
2022/10/28	5	28.72	13	28.54	28.25	-8	11,002	-0.07%
2022/10/27	27	28.39	23	28.54	28.50	4	10,770	0.04%
2022/10/26	24	29.51	10	29.45	29.40	14	10,592	0.13%
2022/10/25	18	30.49	2	31.00	30.35	16	10,651	0.15%
2022/10/21	8	30.24	2	30.55	30.10	6	10,796	0.06%
2022/10/20	22	30.09	17	30.34	30.45	5	10,897	0.05%
2022/10/19	0	0.00	16	30.83	30.55	-16	10,811	-0.15%
2022/10/18	5	29.90	2	30.20	30.00	3	10,940	0.03%
2022/10/17	37	29.88	20	30.22	30.05	17	10,946	0.16%
2022/10/14	3	30.70	5	31.21	30.65	-2	11,000	-0.02%
2022/10/13	30	29.81	38	29.95	29.35	-8	11,075	-0.07%
2022/10/12	84	31.08	2	31.03	30.85	82	11,317	0.72%
2022/10/11	17	31.27	0	0.00	31.75	17	11,401	0.15%
2022/10/07	10	30.76	10	31.59	31.75	0	11,477	0.00%
2022/10/06	0	0.00	106.4	31.02	31.10	-106.4	11,338	-0.94%	大賣/鉅額交易
2022/10/05	0	0.00	8	29.85	29.90	-8	11,190	-0.07%
2022/10/04	1	29.70	6	29.63	29.85	-5	11,237	-0.04%
2022/10/03	1	29.00	0	0.00	29.20	1	11,103	0.01%
2022/09/30	15	28.28	5	28.60	29.55	10	11,018	0.09%
2022/09/29	0	0.00	20	29.20	28.90	-20	10,825	-0.18%
2022/09/28	5	28.30	5	27.60	27.40	0	10,628	0.00%
2022/09/27	9	28.58	3	28.90	29.00	6	10,423	0.06%
2022/09/26	17	29.87	4	29.45	29.25	13	10,195	0.13%
2022/09/23	5	29.73	20	30.15	30.10	-15	9,844	-0.15%
2022/09/22	0	0.00	2	29.20	29.00	-2	9,506	-0.02%
2022/09/21	1	27.95	0	0.00	27.95	1	9,413	0.01%
2022/09/15	8	28.99	0	0.00	28.65	8	9,565	0.08%
2022/09/14	1	28.85	1	28.80	28.80	0	9,583	0.00%
2022/09/08	4	27.80	0	0.00	27.90	4	9,920	0.04%
2022/09/06	0	0.00	5	27.40	27.20	-5	10,074	-0.05%
2022/09/05	1	27.50	0	0.00	27.50	1	10,204	0.01%
2022/09/02	2	28.05	0	0.00	27.65	2	10,261	0.02%
2022/08/31	1	28.65	0	0.00	28.45	1	10,267	0.01%
2022/08/30	1	29.15	0	0.00	28.80	1	10,187	0.01%
2022/08/29	8	28.34	0	0.00	28.40	8	10,214	0.08%
2022/08/26	1	29.20	0	0.00	29.05	1	10,215	0.01%
2022/08/25	10	29.03	0	0.00	29.00	10	10,350	0.10%
2022/08/23	3	28.97	1	28.75	28.90	2	10,646	0.02%
2022/08/19	0	0.00	1	29.05	29.00	-1	10,746	-0.01%
2022/08/17	20	29.41	0	0.00	29.25	20	11,148	0.18%
2022/08/16	2	29.63	0	0.00	29.50	2	11,265	0.02%
2022/08/15	4	30.30	3	30.30	30.30	1	11,496	0.01%
2022/08/12	23	30.14	0	0.00	30.00	23	11,879	0.19%
2022/08/11	1	30.50	0	0.00	30.45	1	11,930	0.01%
2022/08/10	32	30.86	16	31.92	30.70	16	12,004	0.13%
2022/08/09	8	30.46	10	31.20	31.20	-2	12,123	-0.02%
2022/08/08	14	30.08	9	30.38	30.60	5	12,304	0.04%
2022/08/05	7	30.26	0	0.00	30.40	7	12,413	0.06%
2022/08/04	27	30.22	0	0.00	30.35	27	12,725	0.21%
2022/08/03	41	30.67	0	0.00	30.40	41	13,847	0.30%
2022/08/02	3	30.62	4	31.60	30.90	-1	14,494	-0.01%
2022/08/01	20	31.54	14	31.92	31.40	6	14,677	0.04%
2022/07/29	0	0.00	97	31.34	31.20	-97	14,887	-0.65%
2022/07/28	20	30.55	25	30.60	30.75	-5	14,936	-0.03%
2022/07/27	3	29.87	51	30.36	30.45	-48	15,013	-0.32%
2022/07/26	1	30.30	0	0.00	30.45	1	15,266	0.01%
2022/07/25	20	30.25	0	30.35	30.35	20	15,401	0.13%
2022/07/21	1	28.70	1	29.15	29.00	0	16,482	0.00%
2022/07/20	0	0.00	1	29.20	29.05	-1	18,316	-0.01%
2022/07/19	0	29.50	0	0.00	29.70	0	19,359	0.00%
2022/07/18	2	28.40	31	28.47	29.00	-29	19,944	-0.15%
2022/07/15	11	27.31	2	27.53	27.35	9	19,673	0.05%
2022/07/14	0	0.00	1	25.20	25.10	-1	19,617	-0.01%
2022/07/13	1	23.50	1	23.80	23.65	0	19,695	0.00%
2022/07/12	408	24.67	0	0.00	23.65	408	19,744	2.07%	大買/鉅額交易
2022/07/07	265	24.17	0	0.00	24.90	265	21,950	1.21%	大買/鉅額交易
2022/07/06	250	24.36	0	0.00	24.40	250	22,120	1.13%	大買/鉅額交易
2022/07/05	20	25.50	0	0.00	25.50	20	22,443	0.09%
2022/07/01	0	0.00	4	25.30	24.25	-4	22,661	-0.02%
2022/06/29	0	0.00	4	25.50	25.65	-4	22,613	-0.02%
2022/06/24	0	0.00	0	25.55	25.50	0	22,616	0.00%
2022/06/21	0	0.00	1	26.40	27.05	-1	22,495	0.00%
2022/06/20	10	26.87	0	0.00	25.95	10	22,427	0.04%
2022/06/17	2	28.48	2	28.60	27.90	0	22,282	0.00%
2022/06/16	4	29.15	0	0.00	29.00	4	22,194	0.02%
2022/06/10	2	30.05	0	0.00	30.20	2	22,205	0.01%
2022/06/09	0	0.00	0.1	30.10	29.95	-0.1	22,247	0.00%
2022/06/08	15	29.89	0	0.00	30.05	15	22,261	0.07%
2022/06/07	6	29.62	0	0.00	29.80	6	22,362	0.03%
2022/06/06	0.1	29.20	4	29.39	29.25	-3.9	22,414	-0.02%
2022/06/02	0	28.75	20	29.05	28.80	-20	22,769	-0.09%
2022/06/01	18	29.46	0	0.00	29.55	18	22,924	0.08%
2022/05/31	40	29.59	7.2	30.05	29.40	32.8	22,897	0.14%
2022/05/30	47	31.02	1	31.05	30.70	46	22,869	0.20%
2022/05/27	14	31.06	0	0.00	30.90	14	23,008	0.06%
2022/05/26	40	31.57	2	31.45	31.00	38	23,087	0.16%
2022/05/25	1	31.45	32	31.51	31.60	-31	22,981	-0.13%
2022/05/24	34	30.92	0	0.00	30.70	34	22,716	0.15%
2022/05/23	2	31.10	98	31.22	30.90	-96	22,524	-0.43%
2022/05/20	15	30.22	2	30.68	30.25	13	22,346	0.06%
2022/05/19	16	29.80	12	30.26	30.60	4	22,169	0.02%
2022/05/18	10	30.07	10	30.48	30.20	0	21,994	0.00%
2022/05/17	36	29.93	2	29.65	29.80	34	21,825	0.16%
2022/05/16	6	29.25	9	29.61	30.05	-3	21,497	-0.01%
2022/05/13	0	0.00	1	29.00	29.00	-1	21,295	0.00%
2022/05/12	1	30.40	0	0.00	28.55	1	21,107	0.00%
2022/05/11	60	31.52	19	32.01	30.60	41	20,729	0.20%
2022/05/10	24	31.08	131	30.90	31.10	-107	19,544	-0.55%	大賣/鉅額交易
2022/05/09	25	29.63	0	0.00	29.00	25	18,800	0.13%
2022/05/06	17	29.12	16	29.76	29.70	1	18,430	0.01%
2022/05/05	9	29.12	36	28.95	29.00	-27	17,966	-0.15%
2022/05/04	41.2	28.10	28	28.40	28.70	13.2	17,641	0.07%
2022/05/03	54	27.73	16	27.80	28.00	38	17,390	0.22%
2022/04/29	4	29.40	8	29.45	28.90	-4	16,966	-0.02%
2022/04/28	10	28.85	1	28.85	28.50	9	16,719	0.05%
2022/04/27	51	30.00	13	30.28	28.80	38	16,354	0.23%
2022/04/26	117	33.17	119.1	33.70	31.55	-2.1	15,213	-0.01%	大買/大賣/
2022/04/25	37.2	31.29	5	31.73	33.35	32.2	13,191	0.24%
2022/04/22	3	31.33	63.5	31.31	32.35	-60.5	11,844	-0.51%
2022/04/21	15	29.38	4	29.35	29.45	11	10,750	0.10%
2022/04/20	55	29.74	21	29.39	29.80	34	10,526	0.32%
2022/04/19	4	30.05	58	29.81	30.10	-54	10,074	-0.54%
2022/04/18	31	28.89	21	29.28	29.00	10	9,706	0.10%
2022/04/15	51	30.35	182	30.27	29.95	-131	9,386	-1.40%	大賣/鉅額交易
2022/04/14	100	29.95	1,078	30.22	29.85	-978	8,735	-11.20%	大賣/鉅額交易
2022/04/13	18	29.15	54	29.04	29.25	-36	7,484	-0.48%
2022/04/12	17	26.70	12.9	27.25	27.55	4.1	6,739	0.06%
2022/04/11	33	27.38	26	27.57	27.55	7	6,542	0.11%
2022/04/08	1	26.75	22	26.44	26.85	-21	6,172	-0.34%
2022/04/07	7	25.71	0	0.00	25.70	7	5,975	0.12%
2022/03/31	0	0.00	3	25.00	25.30	-3	5,778	-0.05%
2022/03/29	8	25.93	0	0.00	25.70	8	5,790	0.14%
2022/03/28	11	25.17	10	25.50	25.70	1	5,788	0.02%
2022/03/25	0.9	25.88	0	0.00	25.75	0.9	5,846	0.02%
2022/03/24	7	25.92	9	26.00	25.90	-2	5,884	-0.03%
2022/03/23	12	25.63	6	25.73	25.65	6	5,862	0.10%
2022/03/22	2	25.60	0	0.00	25.50	2	5,819	0.03%
2022/03/21	0	0.00	18	25.56	24.90	-18	5,765	-0.31%
2022/03/18	1	24.60	0	0.00	24.60	1	5,748	0.02%
2022/03/16	15	24.24	0	0.00	23.90	15	5,747	0.26%
2022/03/15	6	25.92	0	0.00	25.85	6	5,481	0.11%
2022/03/14	1	25.90	114	26.33	26.35	-113	5,389	-2.10%	大賣/鉅額交易
2022/03/11	1	25.75	0	0.00	25.65	1	5,295	0.02%
2022/03/10	2	25.20	0	0.00	25.90	2	5,206	0.04%
2022/03/09	3	24.80	4	24.90	25.20	-1	5,049	-0.02%
2022/03/08	15	25.70	1	25.90	24.65	14	4,932	0.28%
2022/03/07	0	0.00	2.4	26.12	26.15	-2.4	4,513	-0.05%
2022/03/04	2	26.48	5	26.20	25.90	-3	4,187	-0.07%
2022/03/03	16	26.29	27	26.28	26.25	-11	4,069	-0.27%
2022/03/02	14	25.71	15	25.56	25.80	-1	3,846	-0.03%
2022/03/01	4	25.20	0	0.00	24.90	4	3,707	0.11%
2022/02/25	1	23.35	26	23.91	23.90	-25	3,634	-0.69%
2022/02/24	5	22.75	0	0.00	22.90	5	3,539	0.14%
2022/02/22	17	23.28	20	23.59	23.50	-3	3,446	-0.09%
2022/02/21	7	23.76	12	24.03	23.90	-5	3,271	-0.15%
2022/02/18	1	22.80	13	22.85	22.85	-12	3,001	-0.40%
2022/02/17	4	22.50	0	0.00	22.55	4	2,991	0.13%
2022/02/16	10.4	22.49	0	0.00	22.25	10.4	2,965	0.35%
2022/02/14	0	0.00	5	22.00	22.00	-5	3,116	-0.16%
2022/02/11	0	0.00	2	22.15	22.20	-2	3,120	-0.06%
2022/02/10	2	22.20	3	22.20	22.15	-1	3,186	-0.03%
2022/02/09	0	0.00	2	22.10	21.95	-2	3,311	-0.06%
2022/02/08	0	0.00	4	21.53	21.75	-4	3,323	-0.12%
2022/02/07	0	0.00	5	20.77	21.20	-5	3,329	-0.15%
2022/01/26	2	20.20	0	0.00	20.20	2	3,351	0.06%
2022/01/25	3	20.40	0	0.00	20.30	3	3,398	0.09%
2022/01/20	3	21.17	0	0.00	21.20	3	3,526	0.09%
2022/01/19	0	20.85	0	0.00	20.80	0	3,572	0.00%
2022/01/18	0	21.20	0	0.00	21.10	0	3,609	0.00%
2022/01/14	3	20.95	0	0.00	21.20	3	3,814	0.08%
2022/01/13	4	21.70	0	0.00	21.50	4	3,886	0.10%
2022/01/07	0	21.45	0	0.00	21.40	0	3,912	0.00%
2022/01/05	2	21.60	3	21.80	21.60	-1	4,027	-0.02%
2022/01/04	5	21.60	0	0.00	21.60	5	4,112	0.12%
2021/12/28	2	21.90	0	0.00	21.85	2	4,369	0.05%
2021/12/24	8	22.45	2	22.80	22.20	6	4,537	0.13%
2021/12/23	2	22.30	4	22.48	22.35	-2	4,538	-0.04%
2021/12/22	4	22.35	0	0.00	22.30	4	4,557	0.09%
2021/12/21	3	22.15	3	22.53	22.70	0	4,537	0.00%
2021/12/20	0	0.00	4	22.68	22.70	-4	4,481	-0.09%
2021/12/17	0	22.00	0	0.00	21.90	0	4,445	0.00%
2021/12/16	0	21.65	0	0.00	21.55	0	4,471	0.00%
2021/12/15	0	21.80	0	0.00	21.75	0	4,533	0.00%
2021/12/13	8	22.29	2.1	22.40	22.25	5.9	4,612	0.13%
2021/12/08	1	22.00	0	0.00	21.65	1	5,027	0.02%
2021/12/07	0	0.00	1	21.85	21.85	-1	5,313	-0.02%
2021/12/06	0	21.40	0	0.00	21.30	0	5,361	0.00%
2021/12/01	0	0.00	10	21.25	21.25	-10	5,774	-0.17%
2021/11/30	0	20.85	12	20.90	20.95	-12	5,981	-0.20%
2021/11/26	0	21.35	2	21.35	21.25	-2	6,557	-0.03%
2021/11/24	2	22.05	1	21.95	22.00	1	7,076	0.01%
2021/11/22	3	20.93	4	21.25	21.10	-1	7,524	-0.01%
2021/11/19	5	21.20	2	21.30	21.05	3	7,621	0.04%
2021/11/18	2	21.35	0	0.00	21.25	2	7,845	0.03%
2021/11/17	4	21.60	4	21.75	21.35	0	8,259	0.00%
2021/11/16	5	21.50	0	0.00	21.55	5	8,381	0.06%
2021/11/12	0.1	22.40	2	22.15	22.15	-1.9	8,930	-0.02%
2021/11/11	26	22.14	6	21.88	22.25	20	9,405	0.21%
2021/11/10	0	0.00	1	21.65	21.60	-1	9,815	-0.01%
2021/11/09	6	21.75	7	21.86	22.00	-1	10,616	-0.01%
2021/11/08	4	22.39	6	22.08	22.15	-2	11,587	-0.02%
2021/11/05	4	21.21	2	21.25	21.20	2	12,062	0.02%
2021/11/04	7	21.30	0	0.00	21.20	7	12,380	0.06%
2021/11/02	0	0.00	4	21.55	21.15	-4	13,351	-0.03%
2021/11/01	1	21.00	0	0.00	21.00	1	13,595	0.01%
2021/10/29	1.9	21.30	0	0.00	21.20	1.9	14,022	0.01%
2021/10/28	1	21.20	2	21.55	21.50	-1	14,531	-0.01%
2021/10/26	3	21.90	0	0.00	21.75	3	16,418	0.02%
2021/10/25	3	22.00	0	0.00	21.85	3	17,751	0.02%
2021/10/22	1	22.25	0	0.00	21.90	1	18,103	0.01%
2021/10/21	0	0.00	1	23.45	23.45	-1	18,215	-0.01%
2021/10/20	0	0.00	1	22.70	22.70	-1	18,481	-0.01%
2021/10/18	0	0.00	1	23.00	22.95	-1	19,119	-0.01%
2021/10/14	1	22.25	0	0.00	22.25	1	20,620	0.00%
2021/10/13	0	0.00	2	22.30	22.10	-2	21,328	-0.01%
2021/10/05	0	0.00	3	22.45	23.75	-3	22,108	-0.01%
2021/10/04	0	0.00	1	22.70	22.65	-1	22,144	0.00%
2021/10/01	6	24.55	2	24.85	24.05	4	22,269	0.02%
2021/09/29	1	24.25	0	0.00	24.20	1	22,590	0.00%
2021/09/28	16	24.63	0	0.00	24.50	16	22,980	0.07%
2021/09/24	0	0.00	1	25.10	24.75	-1	25,173	0.00%
2021/09/23	43	24.98	0.3	24.85	24.85	42.7	27,414	0.16%
2021/09/22	10	24.98	1	24.90	24.95	9	28,563	0.03%
2021/09/17	0	0.00	0	25.95	25.50	0	29,013	0.00%
2021/09/16	14	26.07	3	26.17	26.00	11	29,021	0.04%
2021/09/15	11	25.77	34	26.22	26.35	-23	28,960	-0.08%
2021/09/14	38	26.20	7	26.19	26.10	31	28,920	0.11%
2021/09/13	12	27.03	100	26.88	26.95	-88	28,902	-0.30%
2021/09/10	13	26.28	10	25.97	26.05	3	28,697	0.01%
2021/09/09	0	0.00	1	25.60	25.70	-1	28,390	0.00%
2021/09/08	7	25.21	36	25.40	24.75	-29	28,335	-0.10%
2021/09/07	4	25.38	4	25.59	25.40	0	28,251	0.00%
2021/09/06	1	25.70	70	25.69	25.60	-69	28,141	-0.25%
2021/09/03	17	26.37	2	26.98	26.35	15	27,935	0.05%
2021/09/02	11	26.64	12	26.43	26.65	-1	27,745	0.00%
2021/09/01	22	27.20	36	27.03	27.00	-14	27,620	-0.05%
2021/08/31	67	26.63	37.6	27.20	27.20	29.4	27,184	0.11%
2021/08/30	10	26.15	107	25.98	26.00	-97	26,686	-0.36%	大賣/
2021/08/27	1	25.75	6	25.74	26.00	-5	26,770	-0.02%
2021/08/26	124	26.68	14	26.33	25.60	110	27,415	0.40%	大買/鉅額交易
2021/08/25	9	25.58	9	25.39	25.35	0	27,090	0.00%
2021/08/24	47	25.88	2	25.60	25.65	45	27,011	0.17%
2021/08/23	18	25.84	15	25.79	25.85	3	26,875	0.01%
2021/08/20	1	24.30	5	24.46	24.60	-4	26,510	-0.02%
2021/08/19	8	25.13	37	24.95	24.20	-29	26,365	-0.11%
2021/08/18	39	24.98	15	24.22	25.60	24	26,158	0.09%
2021/08/17	52	25.42	125	25.48	23.90	-73	25,777	-0.28%	大賣/
2021/08/16	28	26.90	25	27.07	26.40	3	25,231	0.01%
2021/08/13	77	28.25	9	28.57	27.55	68	24,737	0.27%
2021/08/12	45	28.46	107	28.69	29.75	-62	23,927	-0.26%	大賣/
2021/08/11	51.3	27.50	38	28.32	27.85	13.3	22,963	0.06%
2021/08/10	49	27.54	22	27.57	27.30	27	22,367	0.12%
2021/08/09	31	28.12	82	28.34	27.95	-51	22,110	-0.23%
2021/08/06	36	27.03	32	26.50	26.95	4	21,412	0.02%
2021/08/05	50	26.54	4	26.50	26.65	46	21,222	0.22%
2021/08/04	102	27.77	60	27.81	27.40	42	21,141	0.20%	大買/
2021/08/03	63.1	28.47	41.1	28.76	28.85	22	21,239	0.10%
2021/08/02	38	28.41	100	28.41	29.30	-62	20,948	-0.30%
2021/07/30	193.1	28.17	115	28.35	27.20	78.1	20,265	0.39%	大買/大賣/
2021/07/29	84	27.29	77	27.43	27.95	7	19,168	0.04%
2021/07/28	59	25.54	88	26.12	25.75	-29	17,963	-0.16%
2021/07/27	55	25.90	22	26.60	25.60	33	17,718	0.19%
2021/07/26	25	26.30	10	26.64	26.90	15	17,744	0.08%
2021/07/23	1	26.05	62	26.12	26.70	-61	17,549	-0.35%
2021/07/22	35	25.66	2	26.00	25.00	33	17,272	0.19%
2021/07/21	65	26.65	110	26.82	26.50	-45	17,026	-0.26%	大賣/
2021/07/20	58	26.41	43	26.36	26.75	15	16,240	0.09%
2021/07/19	29	26.45	32	26.36	27.10	-3	15,653	-0.02%
2021/07/16	17	25.09	4	25.11	25.10	13	15,298	0.08%
2021/07/15	5	24.57	40	24.59	24.85	-35	15,227	-0.23%
2021/07/14	8	22.83	8	23.65	23.90	0	15,419	0.00%
2021/07/13	22	23.68	2.2	24.24	23.50	19.8	16,149	0.12%
2021/07/12	16	25.36	45	26.08	25.05	-29	16,669	-0.17%
2021/07/09	12	24.67	4	25.09	24.65	8	17,158	0.05%
2021/07/08	9	25.10	20	24.81	24.95	-11	17,332	-0.06%
2021/07/07	7	24.58	4	24.55	24.30	3	17,117	0.02%
2021/07/06	13	25.69	4	25.68	25.60	9	16,927	0.05%
2021/07/05	38	26.87	43	27.10	26.35	-5	16,765	-0.03%
2021/07/02	54	26.26	45	25.87	25.65	9	16,464	0.05%
2021/07/01	98	27.69	62	27.76	26.80	36	15,961	0.23%
2021/06/30	110.5	26.93	393	27.56	27.50	-282.5	14,329	-1.97%	大買/大賣/鉅額交易
2021/06/29	97	23.90	90.1	24.29	25.15	6.9	12,019	0.06%
2021/06/28	30	22.66	35	22.38	22.90	-5	10,786	-0.05%
2021/06/25	3	21.10	1	21.30	20.85	2	10,250	0.02%
2021/06/22	3	20.95	10	20.90	20.80	-7	10,050	-0.07%
2021/06/21	0	0.00	2	19.90	20.10	-2	9,892	-0.02%
2021/06/16	10	20.93	0	0.00	20.30	10	9,748	0.10%
2021/06/08	1	20.80	21	21.18	21.00	-20	9,596	-0.21%
2021/06/07	3	20.65	5	21.00	20.80	-2	9,580	-0.02%
2021/06/04	2	22.15	129	21.77	21.70	-127	9,486	-1.34%	大賣/鉅額交易
2021/06/03	41	22.89	21.8	22.66	22.45	19.2	9,303	0.21%
2021/06/02	1	20.35	0	20.60	21.70	1	8,530	0.01%
2021/06/01	1	20.25	6	20.08	20.10	-5	8,419	-0.06%
2021/05/31	9	20.64	18	20.58	20.00	-9	8,437	-0.11%
2021/05/28	1	19.80	5	19.76	19.40	-4	8,325	-0.05%
2021/05/27	1	19.00	2	18.93	18.65	-1	8,249	-0.01%
2021/05/24	2.4	19.29	7	19.11	18.95	-4.6	8,373	-0.06%
2021/05/21	0	0.00	0.3	19.00	19.15	-0.3	8,372	0.00%
2021/05/20	0	0.00	1	18.30	18.05	-1	8,310	-0.01%
2021/05/19	5	18.97	4	18.85	18.65	1	8,274	0.01%
2021/05/17	9	16.74	27	16.56	16.60	-18	8,117	-0.22%
2021/05/14	88	18.47	7	18.76	17.55	81	8,010	1.01%
2021/05/13	0	0.00	90	18.62	18.55	-90	7,916	-1.14%
2021/05/12	6.2	21.27	13	19.89	19.60	-6.9	7,828	-0.09%
2021/05/11	187.2	22.46	32	22.54	21.70	155.2	7,594	2.04%	大買/鉅額交易
2021/05/10	23	22.06	81	22.19	22.15	-58	7,003	-0.83%
2021/05/07	1	20.50	0	0.00	21.20	1	6,735	0.01%
2021/05/06	6	20.81	3	20.28	20.35	3	6,625	0.05%
2021/05/05	7	20.89	0	0.00	20.40	7	6,476	0.11%
2021/05/04	6	20.93	6	19.50	19.55	0	6,276	0.00%
2021/05/03	4	22.01	7.2	22.01	21.65	-3.2	6,096	-0.05%
2021/04/29	7	21.19	10	21.17	21.20	-3	5,810	-0.05%
2021/04/28	3	20.48	10	20.50	20.60	-7	5,639	-0.12%
2021/04/27	5	21.30	0	0.00	21.00	5	5,570	0.09%
2021/04/26	5.1	21.23	0	0.00	21.20	5.1	5,472	0.09%
2021/04/23	10	20.86	0	0.00	20.80	10	5,375	0.19%
2021/04/22	29	21.32	5	20.55	20.55	24	5,281	0.45%
2021/04/21	23	21.70	17.6	21.83	21.70	5.4	4,844	0.11%
2021/04/20	72.1	22.04	19	21.97	22.10	53.1	4,649	1.14%
2021/04/19	25.4	22.70	11	22.10	23.65	14.4	4,266	0.34%
2021/04/16	15	21.57	17	21.71	21.50	-2	3,385	-0.06%
2021/04/15	26	20.48	36	20.91	20.95	-10	2,604	-0.38%
2021/04/14	38	18.99	12	19.04	19.75	26	1,850	1.40%
2021/04/12	10	18.25	2	18.30	18.25	8	1,510	0.53%
2021/04/09	0	0.00	12	18.13	18.05	-12	1,450	-0.83%
2021/04/08	3	17.95	0	0.00	18.35	3	1,395	0.21%
2021/04/07	0.6	17.80	10	18.00	17.80	-9.4	1,262	-0.74%
2021/04/06	3	17.30	2	17.25	17.30	1	1,130	0.09%
2021/04/01	0	0.00	1	17.05	17.05	-1	1,129	-0.09%
2021/03/31	0	0.00	3	17.00	17.05	-3	1,127	-0.27%
2021/03/26	0	0.00	5	16.72	16.70	-5	1,217	-0.41%
2021/03/24	1	16.90	0	0.00	16.95	1	1,333	0.08%
2021/03/22	2	16.90	0	0.00	16.95	2	1,347	0.15%
2021/03/17	10	17.00	0	0.00	16.90	10	1,483	0.67%
2021/03/05	2	17.63	3	17.50	17.20	-1	1,552	-0.06%
2021/03/04	0	0.00	1	17.70	17.80	-1	1,468	-0.07%
2021/02/26	1	17.40	2	16.90	17.15	-1	1,385	-0.07%
2021/02/24	15	17.68	25	17.56	17.25	-10	1,305	-0.77%
2021/02/23	0	0.00	10	16.74	16.95	-10	1,172	-0.85%
2021/02/18	0	0.00	6	16.00	16.30	-6	1,156	-0.52%
2021/01/28	5	15.25	0	0.00	15.30	5	1,144	0.44%
2021/01/25	3	15.50	0	0.00	15.60	3	1,140	0.26%
2021/01/20	3	15.37	0	0.00	15.30	3	1,128	0.27%
2021/01/15	10	15.95	0	0.00	15.85	10	1,103	0.91%
2021/01/14	0	0.00	0.4	16.10	16.10	-0.4	1,089	-0.04%
2020/12/31	0	0.00	2	17.20	17.20	-2	981	-0.20%
2020/12/28	5	17.05	2	17.00	17.05	3	917	0.33%
2020/12/24	20	17.10	0	0.00	17.10	20	898	2.23%
2020/12/22	0	0.00	1	17.00	17.00	-1	856	-0.12%
2020/12/21	3	17.87	0	0.00	18.25	3	784	0.38%
2020/12/15	1	18.10	0	0.00	17.45	1	637	0.16%
2020/12/14	1	17.50	0	0.00	17.50	1	590	0.17%
2020/12/09	2	16.35	0	0.00	16.35	2	368	0.54%
2020/12/07	0	16.35	0	0.00	16.10	0	346	0.01%
2020/11/30	0	0.00	10	16.30	16.35	-10	375	-2.66%
2020/11/26	0	0.00	20	16.25	16.25	-20	362	-5.52%
2020/11/17	0.1	15.55	0	0.00	15.65	0.1	343	0.03%
2020/11/16	0	0.00	0.3	15.50	15.50	-0.3	343	-0.09%
2020/11/10	10	15.50	0	0.00	15.50	10	348	2.87%
2020/11/04	10	15.35	0	0.00	15.40	10	349	2.86%
2020/10/29	0	15.55	0	0.00	15.45	0	347	0.01%
2020/10/26	10	15.48	0	0.00	15.50	10	348	2.87%
2020/09/07	2	16.50	0	0.00	16.90	2	407	0.49%
2020/09/04	0	0.00	2	15.90	16.10	-2	374	-0.53%
2020/09/02	0	0.00	20	16.00	15.95	-20	370	-5.41%
2020/09/01	0	0.00	3	16.00	16.00	-3	374	-0.80%
2020/08/27	0	0.00	3	15.95	15.85	-3	374	-0.80%
2020/08/26	0	0.00	2	15.95	15.85	-2	369	-0.54%
2020/08/25	0	0.00	5	15.85	15.85	-5	368	-1.36%
2020/08/13	5	15.37	0	0.00	15.40	5	372	1.34%
2020/08/10	1	15.30	0	0.00	15.30	1	390	0.26%
2020/08/06	2	15.38	0	0.00	15.40	2	400	0.50%
2020/07/31	1	15.30	0	0.00	15.45	1	414	0.24%
2020/07/29	1	15.35	0	0.00	15.35	1	421	0.24%
2020/07/24	5	15.62	0	0.00	15.55	5	446	1.12%
2020/07/07	0	15.90	0	0.00	15.90	0	472	0.00%
2020/06/18	0.1	16.60	0	0.00	16.60	0.1	448	0.02%
2020/06/08	0	0.00	10	17.00	17.00	-10	627	-1.59%
2020/06/05	0	0.00	10	16.60	17.05	-10	624	-1.60%
2020/06/04	0	0.00	10	16.50	16.50	-10	622	-1.61%
2020/06/03	2	16.45	0	0.00	16.45	2	637	0.31%
2020/05/20	0	0.00	6	16.45	16.55	-6	631	-0.95%
2020/05/11	0	0.00	10	16.80	16.80	-10	610	-1.64%
2020/04/21	0	0.00	20	15.48	15.55	-20	665	-3.00%
2020/04/16	0	0.00	7	15.50	15.55	-7	653	-1.07%
2020/03/30	0	0.00	32	14.49	14.80	-32	634	-5.04%
2020/03/24	0	0.00	40	14.04	14.10	-40	622	-6.43%
2020/03/19	295	13.86	0	0.00	13.95	295	603	48.89%	大買/鉅額交易
2020/03/18	2	13.85	0	0.00	14.25	2	578	0.35%
2020/03/13	5	14.40	0	0.00	14.95	5	518	0.96%
2020/03/05	20	16.85	0	0.00	16.90	20	440	4.54%
2020/02/21	0	0.00	20	17.20	17.15	-20	474	-4.21%
2020/02/10	20	16.80	0	0.00	16.90	20	534	3.75%
2019/12/16	3	18.60	0	0.00	18.60	3	709	0.42%
2019/12/12	30	18.20	0	0.00	18.20	30	706	4.24%
2019/11/27	2	18.30	0	0.00	18.25	2	1,076	0.19%
2019/11/25	5	18.05	0	0.00	18.10	5	1,107	0.45%
2019/10/17	5	19.05	0	0.00	19.10	5	1,599	0.31%
2019/10/07	0	0.00	0.4	19.95	19.95	-0.4	1,515	-0.02%
2019/10/02	0	0.00	3	20.35	20.35	-3	1,510	-0.20%
2019/09/27	20	20.10	0	0.00	20.15	20	1,518	1.32%
2019/09/24	0	0.00	3	20.40	20.25	-3	1,532	-0.20%
2019/09/19	5	20.25	50	20.25	20.35	-45	1,522	-2.96%
2019/09/17	0	0.00	2	20.45	20.55	-2	1,545	-0.13%
2019/09/16	5	20.37	0	0.00	20.35	5	1,548	0.32%
2019/09/12	1	20.80	1	20.70	20.60	0	1,531	0.00%
2019/09/11	0	0.00	29	20.81	20.75	-29	1,527	-1.90%
2019/09/10	6	20.88	0	0.00	20.85	6	1,530	0.39%
2019/09/09	1	20.95	22	20.90	20.80	-21	1,520	-1.38%
2019/09/06	1	20.80	1	20.75	20.85	0	1,506	0.00%
2019/09/05	2	20.83	25	20.84	20.70	-23	1,492	-1.54%
2019/09/04	51	21.05	42	20.85	20.90	9	1,464	0.61%
2019/09/03	1	20.95	2	20.95	21.15	-1	1,449	-0.07%
2019/09/02	2	21.00	8	21.00	21.15	-6	1,435	-0.42%
2019/08/30	4	20.50	0	0.00	20.45	4	1,321	0.30%
2019/08/26	0	0.00	2	20.55	20.50	-2	1,274	-0.16%
2019/08/23	0	0.00	1	20.15	20.25	-1	1,249	-0.08%
2019/08/22	1	20.55	0	0.00	20.35	1	1,241	0.08%
2019/08/20	0	0.00	3	20.10	20.15	-3	1,160	-0.26%
2019/08/19	15	20.92	6	20.78	20.60	9	1,109	0.81%
2019/08/16	2	19.75	2	20.35	20.50	0	981	0.00%
2019/07/31	0	0.00	2	19.35	19.35	-2	833	-0.24%
2019/07/22	2	19.30	0	0.00	19.30	2	855	0.23%
2019/07/18	0	0.00	1	19.30	19.25	-1	887	-0.11%
2019/06/05	3	19.90	0	0.00	20.05	3	2,389	0.13%
2019/06/04	0	0.00	0.2	19.80	19.80	-0.2	2,410	-0.01%
2019/05/31	0	0.00	5	19.56	19.50	-5	2,858	-0.17%
2019/05/30	4	19.40	0	0.00	19.40	4	2,936	0.14%
2019/05/17	2	19.65	0	0.00	19.50	2	2,955	0.07%
2019/05/16	2	19.98	0	0.00	19.90	2	2,948	0.07%
2019/05/10	1	19.00	0	0.00	19.10	1	2,913	0.03%
2019/04/26	2	19.90	0	0.00	19.80	2	2,874	0.07%
2019/04/24	4	20.30	0	0.00	20.40	4	2,830	0.14%
2019/04/11	0	0.00	0.8	20.75	20.75	-0.8	2,887	-0.03%
2019/04/09	20	20.83	0	0.00	20.85	20	2,846	0.70%
2019/04/01	1	21.50	3	21.05	20.75	-2	2,712	-0.07%
2019/03/29	2	20.70	0	0.00	21.20	2	2,659	0.08%
2019/03/28	0	0.00	1	20.50	20.10	-1	2,573	-0.04%
2019/03/25	0	0.00	1	22.70	22.80	-1	2,284	-0.04%
2019/03/22	0	0.00	2	23.55	22.80	-2	2,255	-0.09%
2019/03/21	0	0.00	1	23.65	23.40	-1	2,207	-0.05%
2019/03/19	1	23.90	2	24.13	23.45	-1	2,111	-0.05%
2019/03/18	1	22.90	0	0.00	22.70	1	1,795	0.06%
2019/03/07	1	21.65	6	21.34	20.80	-5	1,461	-0.34%
2019/03/06	1	20.90	8	20.91	21.20	-7	1,310	-0.53%
2019/03/05	7	19.95	0	0.00	19.90	7	1,025	0.68%
2019/02/25	0	0.00	10	19.23	19.30	-10	959	-1.04%
2019/01/11	0	0.00	1	19.10	19.20	-1	796	-0.13%
2019/01/08	0	0.00	2	19.30	19.20	-2	753	-0.27%
2019/01/07	2	18.90	0	0.00	19.00	2	720	0.28%
2019/01/04	3	18.05	3	18.15	17.75	0	663	0.00%
2019/01/03	1	17.65	1	17.75	17.75	0	628	0.00%
2019/01/02	0	0.00	14	16.84	16.95	-14	640	-2.19%
2018/12/27	15	16.40	0	0.00	16.55	15	629	2.38%
2018/12/26	10	16.45	0	0.00	16.50	10	629	1.59%
2018/12/21	55	16.32	0	0.00	16.45	55	635	8.66%
2018/11/30	800	16.00	0	0.00	16.00	800	589	135.74%	大買/鉅額交易
2018/08/10	0	17.55	0	0.00	17.60	0	730	0.00%
2018/07/16	0.1	17.45	0	0.00	17.55	0.1	766	0.01%
2018/06/04	10	19.05	0	0.00	19.15	10	705	1.42%
2018/05/11	0	0.00	10	19.10	19.10	-10	677	-1.47%
2018/04/02	0.3	20.30	0	0.00	20.45	0.3	873	0.03%
2018/03/30	10	21.25	1	20.00	20.80	9	874	1.03%
2018/03/20	0	0.00	7	20.30	20.15	-7	1,017	-0.69%
2018/03/14	0	20.00	0	0.00	20.00	0	1,137	0.00%
2018/03/12	0	20.00	0	0.00	20.05	0	1,161	0.00%
2018/02/07	0	0.00	1	20.15	20.00	-1	1,193	-0.08%
2018/02/06	0	0.00	10	20.20	20.00	-10	1,187	-0.84%
2018/01/29	0	20.15	0	0.00	20.20	0	1,161	0.00%
2018/01/26	0	0.00	7	20.10	20.15	-7	1,176	-0.59%
2018/01/25	1	20.25	0	0.00	20.15	1	1,195	0.08%
2018/01/18	0	0.00	1	20.55	20.55	-1	1,168	-0.09%
2018/01/10	10	20.38	0	0.00	20.35	10	1,134	0.88%