力成 (6239)-元大-北港券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.1	168.43	20	164.45	164.00	-15.9	8,390	-0.19%
2024/05/09	2	174.00	0	0.00	171.50	2	8,299	0.02%
2024/05/07	17	170.35	1	173.45	173.00	16	8,456	0.19%
2024/05/06	3	170.67	0	169.50	168.50	3	8,501	0.04%
2024/05/03	7	172.50	7	170.00	170.00	0	8,585	0.00%
2024/05/02	1	170.00	0	0.00	170.50	1	8,750	0.01%
2024/04/29	0	0.00	0	176.00	175.50	0	9,004	0.00%
2024/04/26	0	0.00	2	174.50	173.00	-2	9,008	-0.02%
2024/04/25	1	170.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	2	172.50	0.1	175.00	173.00	1.9	9,047	0.02%
2024/04/23	0	0.00	0.4	170.16	169.00	-0.4	9,115	0.00%
2024/04/22	0	169.50	0	0.00	169.00	0	9,202	0.00%
2024/04/19	1	175.48	8	173.19	174.00	-7	9,239	-0.08%
2024/04/18	0	0.00	5	178.40	179.50	-5	9,201	-0.05%
2024/04/17	4	181.75	0	0.00	182.00	4	9,370	0.04%
2024/04/16	0	0.00	1.2	179.58	180.00	-1.2	9,365	-0.01%
2024/04/15	1	187.54	3.3	186.94	186.50	-2.3	9,276	-0.02%
2024/04/12	1	183.50	0	0.00	185.50	1	9,204	0.01%
2024/04/10	1	184.50	0	0.00	185.00	1	9,362	0.01%
2024/04/09	2.1	186.82	0	0.00	185.50	2.1	9,458	0.02%
2024/04/08	0.2	190.50	0	0.00	190.00	0.2	9,523	0.00%
2024/04/03	1	191.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	1	192.50	1	193.50	191.00	0	9,502	0.00%
2024/04/01	6.5	192.00	3	192.67	193.00	3.5	9,469	0.04%
2024/03/29	0	0.00	3	200.67	200.50	-3	9,395	-0.03%
2024/03/28	3	192.00	10	199.60	201.00	-7	9,178	-0.08%
2024/03/27	1	188.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	2	186.50	0	0.00	186.50	2	9,003	0.02%
2024/03/25	2	191.25	0	0.00	188.50	2	9,084	0.02%
2024/03/22	1.3	194.31	0	0.00	195.00	1.3	9,189	0.01%
2024/03/21	3	197.50	0	0.00	197.50	3	9,269	0.03%
2024/03/20	4.1	204.60	3	203.83	195.50	1.1	9,426	0.01%
2024/03/19	5.4	198.24	5	199.30	196.00	0.4	9,508	0.00%
2024/03/18	8	194.50	2	192.75	197.50	6	9,462	0.06%
2024/03/15	1.1	185.61	5	189.40	190.00	-3.9	9,439	-0.04%
2024/03/14	3	182.67	2	183.75	185.00	1	9,239	0.01%
2024/03/13	3	186.00	15	183.23	187.50	-12	9,174	-0.13%
2024/03/12	11	172.91	1	174.50	175.00	10	8,880	0.11%
2024/03/11	1	169.50	1	172.44	170.00	0	8,780	0.00%
2024/03/08	18.1	174.52	31	172.87	171.50	-12.9	8,682	-0.15%
2024/03/07	1	171.50	1	166.00	171.00	0	8,311	0.00%
2024/03/06	6	170.50	0	0.00	172.00	6	8,120	0.07%
2024/03/05	1.3	165.96	2	165.50	170.00	-0.7	8,012	-0.01%
2024/03/04	1	164.00	0.2	163.00	166.00	0.8	7,915	0.01%
2024/03/01	1.2	156.29	2	155.75	156.00	-0.8	7,637	-0.01%
2024/02/29	19.1	156.34	33	155.14	156.00	-13.9	7,515	-0.18%
2024/02/27	0	0.00	1.1	151.18	150.00	-1.1	7,346	-0.01%
2024/02/26	20.1	152.76	0	0.00	150.00	20.1	7,300	0.28%
2024/02/23	0	0.00	3	149.33	149.50	-3	7,183	-0.04%
2024/02/22	2.1	145.00	1	146.50	146.50	1.1	7,095	0.01%
2024/02/21	1	146.00	0	147.00	146.50	1	7,058	0.01%
2024/02/20	0	145.98	0.3	145.00	145.00	-0.3	7,032	0.00%
2024/02/19	1	145.50	1	146.00	146.00	0	6,987	0.00%
2024/02/16	5.1	149.11	5	148.10	150.50	0.1	6,966	0.00%
2024/02/15	6	150.33	17	150.38	151.00	-11	6,916	-0.16%
2024/02/05	11	147.23	0.2	146.00	147.50	10.8	6,771	0.16%
2024/02/02	4	145.63	2	146.25	146.50	2	6,680	0.03%
2024/02/01	0	146.00	0	0.00	145.50	0	6,612	0.00%
2024/01/31	12	143.79	16	143.97	145.50	-4	6,577	-0.06%
2024/01/30	4.2	148.24	4	149.25	148.50	0.2	6,436	0.00%
2024/01/29	8	145.31	7	147.29	149.50	1	6,361	0.02%
2024/01/26	9.1	146.26	13.4	145.90	145.00	-4.3	6,257	-0.07%
2024/01/25	11	146.18	42	148.04	145.50	-31	6,124	-0.51%
2024/01/24	6	141.83	5	140.70	141.00	1	5,883	0.02%
2024/01/23	7	142.86	9	142.56	143.50	-2	5,776	-0.03%
2024/01/22	2	132.50	2	132.75	135.00	0	5,503	0.00%
2024/01/19	1	131.00	1	132.50	133.00	0	5,451	0.00%
2024/01/18	3.1	131.81	1	132.00	131.00	2.1	5,441	0.04%
2024/01/17	0.5	132.70	0.2	131.00	132.00	0.3	5,406	0.01%
2024/01/16	1	131.50	4	130.25	132.00	-3	5,292	-0.06%
2024/01/15	3	127.83	1	129.50	128.50	2	5,186	0.04%
2024/01/12	3.1	127.98	1	128.00	127.00	2.1	5,109	0.04%
2024/01/11	3	128.33	2	128.25	129.00	1	5,045	0.02%
2024/01/10	1	132.00	1	131.50	132.00	0	4,886	0.00%
2024/01/08	3.1	131.66	0	0.00	130.50	3.1	4,785	0.07%
2024/01/04	2	134.50	3	133.33	135.00	-1	4,689	-0.02%
2024/01/03	3	134.67	1	135.50	135.50	2	4,582	0.04%
2024/01/02	1	139.50	0	0.00	136.50	1	4,463	0.02%
2023/12/29	6	141.42	2	141.75	141.00	4	4,359	0.09%
2023/12/28	0	0.00	3	143.50	142.00	-3	4,346	-0.07%
2023/12/27	10	145.55	0	0.00	143.50	10	4,316	0.23%
2023/12/26	8	146.00	0	0.00	148.00	8	4,264	0.19%
2023/12/25	2	142.50	0	0.00	143.50	2	4,211	0.05%
2023/12/22	2	143.75	1	144.50	144.00	1	4,188	0.02%
2023/12/21	4	144.50	1	144.00	144.50	3	4,103	0.07%
2023/12/20	8	145.88	1	145.00	145.00	7	4,004	0.17%
2023/12/19	4	143.50	4	143.25	147.50	0	3,858	0.00%
2023/12/18	1	148.50	1	150.00	148.50	0	3,645	0.00%
2023/12/15	13	152.38	15	151.00	152.50	-2	3,485	-0.06%
2023/12/14	5	141.80	8	143.25	148.50	-3	3,143	-0.10%
2023/12/13	10	132.00	10	132.50	135.00	0	2,855	0.00%
2023/12/12	6	130.58	7	130.43	131.00	-1	2,770	-0.04%
2023/12/08	0	0.00	5	122.10	121.50	-5	2,630	-0.19%
2023/12/05	0	0.00	2	117.00	117.00	-2	2,568	-0.08%
2023/12/04	0	0.00	2	115.50	115.50	-2	2,568	-0.08%
2023/12/01	2	115.00	4	113.63	115.00	-2	2,600	-0.08%
2023/11/27	1	108.50	0	0.00	108.50	1	2,534	0.04%
2023/11/17	0.1	108.00	0	0.00	108.00	0.1	2,533	0.00%
2023/11/07	0	0.00	1	108.50	108.00	-1	2,585	-0.04%
2023/10/13	0	0.00	1	106.50	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/05	1	101.00	0	0.00	100.50	1	3,717	0.03%
2023/10/04	1.1	100.50	0	0.00	102.00	1.1	3,720	0.03%
2023/09/27	0.1	101.03	0	0.00	101.50	0.1	3,787	0.00%
2023/09/26	0	103.00	0	0.00	102.50	0	3,789	0.00%
2023/09/22	0	0.00	8	102.63	102.50	-8	3,810	-0.21%
2023/09/21	0.1	102.50	2	103.00	103.00	-1.9	3,796	-0.05%
2023/09/20	2	105.00	0	0.00	104.50	2	3,785	0.05%
2023/09/19	6	104.50	0	0.00	104.50	6	3,795	0.16%
2023/09/18	1	105.50	3	105.50	105.00	-2	3,799	-0.05%
2023/09/15	0.1	105.50	0	0.00	105.50	0.1	3,793	0.00%
2023/09/14	5	105.00	0	0.00	105.00	5	3,748	0.13%
2023/09/07	0	0.00	1	105.00	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	1	105.00	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	1	102.50	102.50	-1	3,784	-0.03%
2023/09/04	0	0.00	2	99.40	99.60	-2	3,768	-0.05%
2023/09/01	0	0.00	1	100.00	99.90	-1	3,803	-0.03%
2023/08/31	0.5	98.70	1	99.40	99.70	-0.5	3,807	-0.01%
2023/08/24	0	0.00	1	97.00	96.70	-1	3,908	-0.03%
2023/08/22	0	0.00	1	95.50	95.40	-1	3,987	-0.03%
2023/08/21	0	0.00	14	95.04	96.10	-14	4,007	-0.35%
2023/08/17	3	93.87	0	0.00	94.60	3	4,022	0.07%
2023/08/15	3	95.10	0	0.00	94.80	3	4,017	0.07%
2023/08/14	3	95.10	3	95.60	96.00	0	4,011	0.00%
2023/08/11	1	94.70	3	95.30	95.70	-2	3,997	-0.05%
2023/08/10	9	94.82	3	94.07	94.60	6	3,991	0.15%
2023/08/09	4	95.88	4	96.80	97.00	0	3,954	0.00%
2023/08/08	1	95.60	8	96.08	96.50	-7	3,930	-0.18%
2023/08/07	0	0.00	7	95.34	95.70	-7	3,890	-0.18%
2023/08/04	10	93.55	1	93.40	93.70	9	3,862	0.23%
2023/08/02	3	95.20	9	94.93	95.40	-6	3,769	-0.16%
2023/08/01	23	97.89	0	0.00	97.10	23	3,678	0.63%
2023/07/31	0	0.00	2	110.00	110.50	-2	3,486	-0.06%
2023/07/28	1	111.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	1	109.50	2	111.50	111.50	-1	3,290	-0.03%
2023/07/26	2	109.50	0	0.00	110.00	2	3,192	0.06%
2023/07/25	1	110.00	0	0.00	110.00	1	3,127	0.03%
2023/07/14	0	0.00	2	109.00	109.50	-2	2,947	-0.07%
2023/07/12	0	0.00	1	105.50	105.50	-1	2,876	-0.03%
2023/07/10	1	104.00	0	0.00	105.00	1	2,867	0.03%
2023/07/07	1	103.50	0	0.00	104.00	1	2,860	0.03%
2023/07/06	0	0.00	2	105.50	105.50	-2	2,840	-0.07%
2023/07/04	0	0.00	2	106.50	107.00	-2	2,838	-0.07%
2023/07/03	1	104.50	0	0.00	106.50	1	2,868	0.03%
2023/06/29	0	0.00	3	104.67	105.00	-3	2,880	-0.10%
2023/06/28	0	0.00	2	103.50	103.50	-2	2,874	-0.07%
2023/06/27	0	0.00	1	104.50	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	2	104.50	105.00	-2	2,828	-0.07%
2023/06/20	0	0.00	1	102.50	103.00	-1	2,771	-0.04%
2023/06/19	3	103.50	5	103.00	102.00	-2	2,740	-0.07%
2023/06/16	0	0.00	20	103.95	104.50	-20	2,679	-0.75%
2023/06/15	2	103.00	4	102.75	103.00	-2	2,574	-0.08%
2023/06/13	0	0.00	2	100.50	101.00	-2	2,592	-0.08%
2023/06/12	1	99.90	1	99.90	100.50	0	2,572	0.00%
2023/06/09	7	99.34	0	0.00	100.00	7	2,575	0.27%
2023/06/07	22	100.34	0.2	100.50	101.00	21.8	2,522	0.86%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/06/02	0	0.00	1.4	101.36	101.50	-1.4	2,487	-0.06%
2023/06/01	0	99.50	0	0.00	99.90	0	2,471	0.00%
2023/05/31	1	99.70	0	0.00	99.90	1	2,455	0.04%
2023/05/30	3	98.90	0	0.00	99.30	3	2,426	0.12%
2023/05/26	0	0.00	1	97.80	98.00	-1	2,361	-0.04%
2023/05/24	1	94.60	0	0.00	95.20	1	2,292	0.04%
2023/05/17	0	0.00	1	95.00	95.40	-1	2,207	-0.05%
2023/05/12	0	0.00	2	94.60	94.70	-2	2,205	-0.09%
2023/05/10	0	0.00	2	94.70	94.80	-2	2,231	-0.09%
2023/05/09	2	94.85	0	0.00	94.80	2	2,230	0.09%
2023/05/08	0	0.00	1	94.60	94.50	-1	2,244	-0.04%
2023/05/05	0	0.00	2	94.60	94.30	-2	2,286	-0.09%
2023/05/04	3	93.20	1.1	93.95	94.10	1.9	2,321	0.08%
2023/05/02	0	0.00	2	92.40	92.40	-2	2,456	-0.08%
2023/04/28	1	91.50	0	0.00	91.80	1	2,473	0.04%
2023/04/27	0	0.00	0	91.60	91.60	0	2,410	0.00%
2023/04/26	0	0.00	2	90.90	90.60	-2	2,343	-0.09%
2023/04/24	0	0.00	3	90.90	92.00	-3	2,207	-0.14%
2023/04/21	3	89.90	13	90.28	89.90	-10	2,165	-0.46%
2023/04/20	3	90.20	3	90.80	89.80	0	2,142	0.00%
2023/04/19	3	90.40	0	0.00	90.40	3	2,138	0.14%
2023/04/14	0	0.00	1	93.60	93.60	-1	2,086	-0.05%
2023/04/10	0	0.00	9	92.24	92.60	-9	2,008	-0.45%
2023/04/06	9	91.51	9	90.97	92.00	0	1,979	0.00%
2023/03/31	0	0.00	3	91.50	91.00	-3	1,940	-0.15%
2023/03/30	1	90.80	0	0.00	91.30	1	2,006	0.05%
2023/03/29	3	89.60	1	89.50	89.50	2	2,125	0.09%
2023/03/28	7	90.34	3	91.10	90.10	4	2,284	0.18%
2023/03/27	0	0.00	3	91.10	90.90	-3	2,475	-0.12%
2023/03/24	8	90.40	0	0.00	90.40	8	2,646	0.30%
2023/03/20	0	89.60	6	89.63	89.70	-6	2,723	-0.22%
2023/03/17	0	88.90	13	88.79	88.90	-13	2,754	-0.47%
2023/03/16	0	87.80	0	0.00	87.40	0	2,741	0.00%
2023/03/15	0	0.00	10	89.52	88.50	-10	2,753	-0.36%
2023/03/14	12	89.08	0	0.00	88.90	12	2,763	0.43%
2023/03/13	0	0.00	3	90.50	90.30	-3	2,790	-0.11%
2023/03/10	0	0.00	3	89.70	89.30	-3	2,790	-0.11%
2023/03/09	0	90.40	0	0.00	90.00	0	2,816	0.00%
2023/03/08	12	90.55	0	0.00	90.90	12	2,818	0.43%
2023/03/07	3	91.10	9	90.47	91.20	-6	2,811	-0.21%
2023/03/06	0	0.00	3	89.60	89.60	-3	2,789	-0.11%
2023/03/03	17	88.72	0	0.00	88.90	17	2,780	0.61%
2023/03/02	0	0.00	2	88.80	89.10	-2	2,782	-0.07%
2023/02/24	0	0.00	2	88.30	88.10	-2	2,786	-0.07%
2023/02/23	0	0.00	1	87.90	87.60	-1	2,781	-0.04%
2023/02/21	1	87.20	0	0.00	87.20	1	2,819	0.04%
2023/02/16	0	0.00	1	87.40	87.10	-1	2,876	-0.03%
2023/02/15	0	0.00	4	87.30	87.10	-4	2,922	-0.14%
2023/02/14	0	0.00	11	87.31	87.00	-11	2,936	-0.37%
2023/02/13	6	86.48	0	0.00	87.20	6	2,955	0.20%
2023/02/09	6	87.57	0	0.00	88.00	6	3,008	0.20%
2023/02/08	2	87.60	3	87.90	88.20	-1	3,016	-0.03%
2023/02/06	4	87.55	0	0.00	87.40	4	3,045	0.13%
2023/02/03	0	0.00	1	87.90	88.80	-1	3,054	-0.03%
2023/02/02	1	86.90	2	87.20	87.60	-1	3,039	-0.03%
2023/02/01	2	85.65	14	85.19	86.80	-12	3,055	-0.39%
2023/01/31	10	82.44	8	83.30	83.50	2	2,946	0.07%
2023/01/30	6	81.90	5	82.20	81.90	1	2,937	0.03%
2023/01/16	2	80.50	14	80.41	80.60	-12	2,952	-0.41%
2023/01/13	3	80.13	0	0.00	80.10	3	2,972	0.10%
2023/01/11	13	80.92	0	0.00	80.70	13	3,042	0.43%
2023/01/10	0	0.00	1	81.40	81.90	-1	3,057	-0.03%
2023/01/06	0.1	80.50	4	80.20	80.30	-3.9	3,108	-0.13%
2023/01/05	0	0.00	2	80.40	79.50	-2	3,136	-0.06%
2023/01/04	0	0.00	2	80.60	79.80	-2	3,201	-0.06%
2023/01/03	2	78.80	4	80.70	80.70	-2	3,260	-0.06%
2022/12/30	9	79.46	0	0.00	79.20	9	3,270	0.28%
2022/12/29	2	80.10	0	0.00	80.30	2	3,269	0.06%
2022/12/28	0	0.00	4	81.40	80.90	-4	3,303	-0.12%
2022/12/27	4	81.20	0	0.00	81.50	4	3,304	0.12%
2022/12/26	0	0.00	1	81.80	81.80	-1	3,312	-0.03%
2022/12/23	0	0.00	17	80.46	81.30	-17	3,325	-0.51%
2022/12/22	0	0.00	9	80.97	80.80	-9	3,335	-0.27%
2022/12/21	19	79.23	0	0.00	79.70	19	3,251	0.58%
2022/12/20	18	79.98	41	80.31	79.70	-23	3,115	-0.74%
2022/12/19	43	80.52	4	81.15	79.80	39	2,961	1.32%
2022/12/16	1	82.20	0	0.00	82.10	1	2,776	0.04%
2022/12/15	0	0.00	5	83.52	83.70	-5	2,615	-0.19%
2022/12/14	0	0.00	16	83.98	83.80	-16	2,617	-0.61%
2022/12/13	0	0.00	4	82.50	82.20	-4	2,609	-0.15%
2022/12/08	8	81.83	0	0.00	82.00	8	2,625	0.30%
2022/12/07	10	83.62	0	0.00	82.90	10	2,601	0.38%
2022/12/06	5	84.38	0	0.00	84.30	5	2,569	0.19%
2022/12/05	2	85.10	0	0.00	85.10	2	2,547	0.08%
2022/11/30	0	0.00	1	83.10	83.60	-1	2,497	-0.04%
2022/11/29	1	82.00	0	0.00	82.30	1	2,512	0.04%
2022/11/28	0	0.00	2	82.90	82.60	-2	2,506	-0.08%
2022/11/25	0	0.00	4	83.50	83.10	-4	2,513	-0.16%
2022/11/24	0	0.00	5	84.20	84.30	-5	2,516	-0.20%
2022/11/23	2	83.20	2	83.50	83.70	0	2,512	0.00%
2022/11/21	2	83.30	0	0.00	82.20	2	2,501	0.08%
2022/11/18	1	83.20	4	82.85	82.70	-3	2,496	-0.12%
2022/11/16	1	81.90	8	81.89	82.20	-7	2,459	-0.28%
2022/11/15	0	0.00	1	81.20	80.70	-1	2,425	-0.04%
2022/11/14	4	80.33	2	80.75	80.80	2	2,416	0.08%
2022/11/11	2	79.00	4	79.70	79.60	-2	2,387	-0.08%
2022/11/10	0	0.00	1	77.30	77.80	-1	2,348	-0.04%
2022/11/09	2	78.00	2	77.70	78.10	0	2,339	0.00%
2022/11/02	1	73.20	0	0.00	74.00	1	2,241	0.04%
2022/10/25	5	71.90	0	0.00	71.90	5	2,103	0.24%
2022/10/24	0	0.00	1	72.90	72.40	-1	2,160	-0.05%
2022/10/17	0	0.00	1	70.60	71.30	-1	2,235	-0.04%
2022/10/14	0	0.00	1	71.00	71.80	-1	2,240	-0.04%
2022/10/13	1	68.70	0	0.00	70.10	1	2,246	0.04%
2022/10/12	1	68.60	0	0.00	70.00	1	2,256	0.04%
2022/10/03	1	75.50	0	0.00	76.60	1	2,174	0.05%
2022/09/26	0	0.00	1	78.90	78.90	-1	2,180	-0.05%
2022/09/16	2	80.30	0	0.00	81.50	2	2,229	0.09%
2022/09/15	3	80.70	0	0.00	80.70	3	2,183	0.14%
2022/09/14	2	80.90	0	0.00	80.90	2	2,163	0.09%
2022/09/07	1	81.30	0	0.00	80.80	1	2,268	0.04%
2022/09/05	1	83.80	0	0.00	82.60	1	2,256	0.04%
2022/09/02	1	84.50	0	0.00	84.40	1	2,240	0.04%
2022/09/01	4	84.50	0	0.00	84.80	4	2,245	0.18%
2022/08/30	2	85.10	0	0.00	85.50	2	2,274	0.09%
2022/08/29	3	85.37	0	0.00	85.10	3	2,278	0.13%
2022/08/26	2	87.00	0	0.00	87.30	2	2,264	0.09%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	1	87.50	87.90	-1	2,336	-0.04%
2022/08/18	0	0.00	2	86.10	85.80	-2	2,345	-0.09%
2022/08/15	0	0.00	2	87.40	87.00	-2	2,350	-0.09%
2022/08/12	2	86.70	0	0.00	87.20	2	2,345	0.09%
2022/08/11	2	86.35	0	0.00	86.50	2	2,346	0.09%
2022/08/10	2	86.10	0	0.00	85.50	2	2,363	0.08%
2022/08/08	2	86.60	0	0.00	86.70	2	2,349	0.09%
2022/08/04	4	84.55	2	84.80	84.80	2	2,346	0.09%
2022/08/03	2	84.85	0	0.00	84.90	2	2,360	0.08%
2022/08/02	1	84.00	0	0.00	84.70	1	2,367	0.04%
2022/08/01	5	84.78	0	0.00	84.80	5	2,323	0.22%
2022/07/28	0	0.00	2	90.65	90.40	-2	2,244	-0.09%
2022/07/27	1	88.80	0	0.00	90.50	1	2,166	0.05%
2022/07/22	3	91.47	0	0.00	91.90	3	2,145	0.14%
2022/07/20	0.6	93.70	0	0.00	92.10	0.6	2,160	0.03%
2022/07/15	0	0.00	1	88.50	88.00	-1	2,116	-0.05%
2022/07/13	0	0.00	1	85.90	85.30	-1	2,085	-0.05%
2022/07/06	2	83.75	0	0.00	82.60	2	2,049	0.10%
2022/07/05	1	85.60	1	85.40	85.60	0	2,052	0.00%
2022/06/20	0	0.00	10	95.50	94.40	-10	2,173	-0.46%
2022/06/17	10	94.83	0	0.00	95.70	10	2,170	0.46%
2022/06/16	3	97.60	9	99.28	97.50	-6	2,108	-0.28%
2022/06/15	5	98.56	1	98.50	98.80	4	2,192	0.18%
2022/06/14	0	0.00	1	97.40	98.60	-1	2,219	-0.05%
2022/06/13	2	97.10	2	97.40	97.40	0	2,279	0.00%
2022/06/10	1	98.10	0	0.00	99.10	1	2,298	0.04%
2022/06/08	2	98.60	8	98.65	99.20	-6	2,341	-0.26%
2022/06/07	0	0.00	1	98.60	98.50	-1	2,333	-0.04%
2022/06/06	3	98.23	0	0.00	98.50	3	2,354	0.13%
2022/05/27	0	0.00	1	97.50	97.10	-1	2,514	-0.04%
2022/05/23	1	96.30	17	96.12	96.40	-16	2,621	-0.61%
2022/05/20	1	95.60	1	95.90	96.00	0	2,681	0.00%
2022/05/18	1	95.20	12	95.34	95.80	-11	2,737	-0.40%
2022/05/17	1	93.90	2	94.30	94.80	-1	2,751	-0.04%
2022/05/16	2	93.80	0	0.00	93.60	2	2,778	0.07%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/29	3	93.40	4	93.70	93.40	-1	3,310	-0.03%
2022/04/28	1	95.00	1	94.20	93.20	0	3,342	0.00%
2022/04/27	0	0.00	2	94.60	95.80	-2	3,311	-0.06%
2022/04/25	1	92.60	0	0.00	91.80	1	3,296	0.03%
2022/04/22	1	92.90	0	0.00	94.00	1	3,299	0.03%
2022/04/14	0	0.00	1	93.60	93.70	-1	3,506	-0.03%
2022/04/12	5	92.84	0	0.00	92.60	5	3,657	0.14%
2022/04/11	0	0.00	1	93.50	93.70	-1	3,661	-0.03%
2022/04/08	1	94.10	0	0.00	94.00	1	3,665	0.03%
2022/04/07	1	94.90	1	95.10	94.20	0	3,746	0.00%
2022/04/06	1	95.00	0	0.00	95.10	1	3,745	0.03%
2022/04/01	2	94.75	0	0.00	95.60	2	3,770	0.05%
2022/03/31	1	95.00	20	95.30	95.00	-19	3,765	-0.50%
2022/03/30	20	95.80	0	0.00	95.30	20	3,766	0.53%
2022/03/28	1	95.00	0	0.00	95.30	1	3,754	0.03%
2022/03/24	8	95.66	0	0.00	95.50	8	3,772	0.21%
2022/03/23	2	96.60	0	0.00	96.60	2	3,792	0.05%
2022/03/22	3	97.20	0	0.00	97.40	3	3,792	0.08%
2022/03/16	1	95.00	0	0.00	94.80	1	3,843	0.03%
2022/03/15	1	96.40	0	0.00	96.00	1	3,813	0.03%
2022/03/14	1	97.70	2	97.60	97.80	-1	3,862	-0.03%
2022/03/11	17	96.60	1	96.90	96.90	16	3,911	0.41%
2022/03/10	0	0.00	3	96.40	96.50	-3	3,914	-0.08%
2022/03/09	0	0.00	1	95.50	95.50	-1	4,130	-0.02%
2022/03/08	1	93.70	0	0.00	93.20	1	4,193	0.02%
2022/03/07	4	95.13	0	0.00	94.90	4	4,237	0.09%
2022/03/04	0	0.00	16	97.40	97.20	-16	5,406	-0.30%
2022/03/03	0	0.00	5	97.24	97.30	-5	5,429	-0.09%
2022/03/02	2	95.30	0	0.00	96.20	2	5,455	0.04%
2022/03/01	0	0.00	8	95.20	95.40	-8	5,451	-0.15%
2022/02/25	0	0.00	3	94.07	94.20	-3	5,473	-0.05%
2022/02/24	6	93.58	0	0.00	92.70	6	5,465	0.11%
2022/02/22	22	95.12	0	0.00	95.00	22	5,494	0.40%
2022/02/21	2	95.90	0	0.00	96.10	2	5,483	0.04%
2022/02/17	0	0.00	3	97.60	97.40	-3	5,567	-0.05%
2022/02/15	1	95.60	0	0.00	95.50	1	5,621	0.02%
2022/02/14	1	95.20	5	95.14	95.30	-4	5,622	-0.07%
2022/02/11	2	96.35	0	0.00	96.20	2	5,588	0.04%
2022/02/10	0	0.00	1	97.20	97.00	-1	5,573	-0.02%
2022/02/08	2	95.45	0	0.00	95.30	2	5,554	0.04%
2022/02/07	4.1	95.31	0	0.00	95.40	4.1	5,493	0.07%
2022/01/26	2	97.80	8	98.25	97.60	-6	5,400	-0.11%
2022/01/25	1	97.30	4	97.95	98.10	-3	5,380	-0.06%
2022/01/21	0	0.00	2	98.65	98.40	-2	5,428	-0.04%
2022/01/19	2	98.45	0	0.00	98.50	2	5,572	0.04%
2022/01/18	1	99.80	1	98.90	99.20	0	5,583	0.00%
2022/01/11	0	0.00	1	98.30	98.10	-1	5,616	-0.02%
2022/01/07	1	97.40	0	0.00	97.20	1	5,619	0.02%
2022/01/05	1	99.80	1	98.80	100.00	0	5,532	0.00%
2021/12/30	1	97.70	2	97.70	97.70	-1	5,442	-0.02%
2021/12/28	1	99.40	0	0.00	99.40	1	5,362	0.02%
2021/12/27	4	98.70	0	0.00	98.70	4	5,326	0.08%
2021/12/24	0	0.00	3	98.40	98.30	-3	5,336	-0.06%
2021/12/22	1	97.60	4	98.15	97.50	-3	5,461	-0.05%
2021/12/21	0	0.00	1	97.20	97.60	-1	5,453	-0.02%
2021/12/20	0	0.00	4	96.30	96.40	-4	5,459	-0.07%
2021/12/17	2	96.20	0	0.00	96.20	2	5,494	0.04%
2021/12/15	5	96.60	0	0.00	96.80	5	5,471	0.09%
2021/12/14	0	97.00	0	0.00	96.30	0	5,465	0.00%
2021/12/10	1	95.80	0	0.00	96.70	1	5,464	0.02%
2021/12/09	1	97.30	0	0.00	97.20	1	5,420	0.02%
2021/12/07	1	97.10	1	96.90	96.90	0	5,346	0.00%
2021/12/03	2	97.20	0	0.00	96.20	2	5,296	0.04%
2021/12/01	1	99.40	1	99.10	99.10	0	4,996	0.00%
2021/11/30	3	100.20	1	99.40	99.10	2	4,908	0.04%
2021/11/25	0	0.00	6	98.40	98.80	-6	3,622	-0.17%
2021/11/23	0	0.00	2	99.20	99.10	-2	3,614	-0.06%
2021/11/19	1	98.60	0	0.00	98.60	1	3,560	0.03%
2021/11/15	0	0.00	1	98.40	99.30	-1	3,356	-0.03%
2021/11/12	1.1	96.88	0	0.00	98.00	1.1	3,335	0.03%
2021/11/09	0.2	97.87	6	98.00	97.90	-5.8	3,389	-0.17%
2021/11/08	1	97.30	0	0.00	97.00	1	3,386	0.03%
2021/11/05	2	96.40	0	0.00	96.70	2	3,384	0.06%
2021/11/04	7	97.81	1	97.20	97.20	6	3,373	0.18%
2021/11/03	3	95.97	0	0.00	96.80	3	3,380	0.09%
2021/11/02	1	96.40	0	0.00	96.20	1	3,382	0.03%
2021/11/01	1	96.80	1	97.10	97.30	0	3,396	0.00%
2021/10/29	4	98.03	1	97.40	97.40	3	3,410	0.09%
2021/10/28	1	99.40	1	100.00	100.00	0	3,408	0.00%
2021/10/27	2	98.25	11	97.66	98.70	-9	3,358	-0.27%
2021/10/26	5	95.34	1	95.30	95.30	4	3,409	0.12%
2021/10/25	3	94.00	0	0.00	94.30	3	3,452	0.09%
2021/10/22	2	94.50	0	0.00	94.50	2	3,523	0.06%
2021/10/21	1	95.70	1	95.00	95.00	0	3,519	0.00%
2021/10/20	2	95.40	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	95.20	0	0.00	96.60	1	3,420	0.03%
2021/10/18	3	96.10	0	0.00	95.70	3	3,401	0.09%
2021/10/15	2	97.70	3	97.60	97.10	-1	3,384	-0.03%
2021/10/13	3	96.33	0	0.00	95.50	3	3,359	0.09%
2021/10/08	0	0.00	5	101.00	100.50	-5	3,320	-0.15%
2021/10/01	0	0.00	2	102.50	101.50	-2	3,436	-0.06%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/09/23	2	106.50	0	0.00	106.00	2	3,207	0.06%
2021/09/01	7	111.50	7	111.50	112.00	0	3,053	0.00%
2021/08/31	0	0.00	1	112.00	112.50	-1	3,075	-0.03%
2021/08/30	4	110.88	0	0.00	111.50	4	3,069	0.13%
2021/08/27	0	0.00	4	108.00	108.50	-4	3,059	-0.13%
2021/08/25	0	0.00	2	108.50	108.00	-2	3,080	-0.06%
2021/08/19	1	105.50	0	0.00	106.00	1	3,210	0.03%
2021/08/18	0	0.00	50	106.50	108.50	-50	3,199	-1.56%
2021/08/16	0	0.00	1	107.50	107.00	-1	3,179	-0.03%
2021/08/12	2	108.00	0	0.00	109.50	2	3,127	0.06%
2021/08/11	0	0.00	1	111.00	112.00	-1	3,136	-0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	3	113.83	114.50	-3	3,286	-0.09%
2021/08/03	1	114.00	0	0.00	114.50	1	3,313	0.03%
2021/08/02	0	0.00	28	112.02	111.50	-28	3,249	-0.86%
2021/07/30	28	107.96	0	0.00	110.50	28	3,233	0.87%
2021/07/29	7	114.50	10	114.00	115.00	-3	3,129	-0.10%
2021/07/28	1	114.00	0	0.00	112.50	1	3,099	0.03%
2021/07/27	3	112.50	10	112.50	112.50	-7	3,091	-0.23%
2021/07/20	1	112.00	1	110.00	110.00	0	3,375	0.00%
2021/07/16	1	111.00	0	0.00	112.50	1	3,423	0.03%
2021/07/15	1	111.00	0	0.00	111.50	1	3,434	0.03%
2021/07/12	10	111.50	0	0.00	112.00	10	3,404	0.29%
2021/07/08	1	111.50	1	111.00	111.00	0	3,429	0.00%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/24	10	108.50	0	0.00	108.50	10	4,120	0.24%
2021/06/18	0	0.00	0.1	108.00	108.00	-0.1	4,148	0.00%
2021/06/15	1	107.00	1	107.00	107.00	0	4,225	0.00%
2021/06/10	0	0.00	1	104.50	105.50	-1	4,222	-0.02%
2021/06/09	0	0.00	1	104.00	103.50	-1	4,231	-0.02%
2021/06/08	2	104.50	2	105.25	105.50	0	4,258	0.00%
2021/06/07	1	102.50	1	103.50	104.50	0	4,258	0.00%
2021/06/04	0	0.00	1	105.00	105.00	-1	4,248	-0.02%
2021/05/31	0	0.00	5	106.40	107.00	-5	4,287	-0.12%
2021/05/28	0	0.00	4	105.00	106.00	-4	4,309	-0.09%
2021/05/26	0	0.00	3	104.00	105.00	-3	4,286	-0.07%
2021/05/24	0.1	100.50	0	0.00	100.00	0.1	4,340	0.00%
2021/05/19	0	0.00	6	101.67	101.50	-6	4,456	-0.13%
2021/05/17	0	0.00	2	95.10	96.30	-2	4,485	-0.04%
2021/05/14	1	100.00	0	0.00	100.00	1	4,473	0.02%
2021/05/13	0	0.00	7	98.50	97.10	-7	4,421	-0.16%
2021/05/11	5	101.60	0	0.00	100.50	5	4,344	0.12%
2021/05/10	1	105.00	0	0.00	105.00	1	4,330	0.02%
2021/05/04	3	103.67	1	102.00	103.50	2	4,695	0.04%
2021/05/03	0	0.00	3	106.00	106.00	-3	4,826	-0.06%
2021/04/29	1	113.00	1	111.50	111.50	0	4,923	0.00%
2021/04/28	0	0.00	1	112.50	113.50	-1	4,926	-0.02%
2021/04/27	3	115.17	3	114.67	114.50	0	4,977	0.00%
2021/04/26	3	114.50	2	113.50	116.00	1	5,175	0.02%
2021/04/19	0	0.00	2	111.50	112.00	-2	5,673	-0.04%
2021/04/13	0	0.00	5	111.00	109.50	-5	5,814	-0.09%
2021/04/12	1	112.00	0	0.00	112.00	1	5,816	0.02%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/07	0	0.00	10	113.00	113.00	-10	5,794	-0.17%
2021/04/06	5	112.00	4	111.38	112.00	1	5,665	0.02%
2021/04/01	0	0.00	2	107.00	105.50	-2	5,442	-0.04%
2021/03/31	0	0.00	4	105.12	105.50	-4	5,387	-0.07%
2021/03/30	2	103.75	4.3	104.18	105.00	-2.3	5,332	-0.04%
2021/03/29	0	0.00	4	103.25	103.00	-4	5,285	-0.08%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/24	7	103.00	0	0.00	102.50	7	5,388	0.13%
2021/03/23	0	104.00	1	104.00	104.00	-1	5,410	-0.02%
2021/03/22	0	0.00	5	103.20	104.50	-5	5,443	-0.09%
2021/03/19	0	0.00	2	104.25	105.00	-2	5,450	-0.04%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	5	103.30	2	103.00	103.00	3	5,479	0.05%
2021/03/16	0	0.00	2	102.75	102.50	-2	5,518	-0.04%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/11	1	101.00	0	0.00	101.50	1	5,783	0.02%
2021/03/10	0	0.00	1	100.50	100.00	-1	5,995	-0.02%
2021/03/08	1	99.60	0.2	99.60	100.00	0.8	6,653	0.01%
2021/03/05	2	99.70	2	98.90	99.30	0	6,766	0.00%
2021/03/04	0	0.00	2	101.50	101.00	-2	6,948	-0.03%
2021/03/03	0	0.00	1	101.00	101.50	-1	6,966	-0.01%
2021/02/26	7	101.21	1	101.00	100.00	6	7,032	0.09%
2021/02/25	2	104.00	6	103.50	103.50	-4	7,030	-0.06%
2021/02/24	2	103.50	2.2	103.23	103.50	-0.2	7,056	0.00%
2021/02/23	2	101.50	0	0.00	102.50	2	7,042	0.03%
2021/02/22	11	103.27	1	105.50	101.50	10	7,062	0.14%
2021/02/19	1.1	102.05	12	102.42	103.00	-11	7,002	-0.16%
2021/02/18	15	101.67	1	101.50	102.50	14	7,014	0.20%
2021/02/17	6	101.50	2	101.75	101.50	4	7,042	0.06%
2021/02/05	2.2	99.84	1	99.70	99.70	1.2	6,999	0.02%
2021/02/04	10	98.65	0	0.00	99.20	10	6,997	0.14%
2021/02/03	1	99.70	1	99.60	99.60	0	7,085	0.00%
2021/01/29	3	100.10	1	98.50	97.40	2	7,086	0.03%
2021/01/28	6	99.83	0	0.00	99.90	6	6,993	0.09%
2021/01/27	10	102.00	19	103.24	101.50	-9	6,936	-0.13%
2021/01/26	5	101.00	0	0.00	100.50	5	6,753	0.07%
2021/01/25	6	105.00	6	102.67	103.50	0	6,650	0.00%
2021/01/22	0	0.00	9	103.44	103.50	-9	6,481	-0.14%
2021/01/21	0	0.00	2	100.50	100.00	-2	6,359	-0.03%
2021/01/19	4	102.00	5	102.80	101.50	-1	6,252	-0.02%
2021/01/18	3	99.83	8	100.18	102.00	-5	6,134	-0.08%
2021/01/15	1	97.90	3	97.90	96.50	-2	6,125	-0.03%
2021/01/14	0	0.00	3	98.30	98.80	-3	6,115	-0.05%
2021/01/13	2	98.45	2	98.20	98.30	0	6,228	0.00%
2021/01/08	10	95.82	0	0.00	96.00	10	6,170	0.16%
2021/01/07	0.2	94.60	1	95.80	96.00	-0.8	6,137	-0.01%
2021/01/06	0	0.00	1	94.40	94.40	-1	6,175	-0.02%
2020/12/31	1	94.50	0	0.00	94.90	1	6,180	0.02%
2020/12/30	4	94.05	1	93.90	94.00	3	6,170	0.05%
2020/12/28	0	0.00	0.1	95.80	95.80	-0.1	6,089	0.00%
2020/12/23	0	0.00	4	93.50	94.00	-4	6,133	-0.07%
2020/12/22	0	0.00	3	93.90	93.90	-3	6,165	-0.05%
2020/12/21	0	0.00	3	94.13	94.20	-3	6,192	-0.05%
2020/12/17	2	96.70	0	0.00	96.90	2	6,174	0.03%
2020/12/14	0	0.00	2	96.60	96.50	-2	6,235	-0.03%
2020/12/11	2	97.55	2	96.35	96.10	0	6,247	0.00%
2020/12/10	1	100.00	1	98.40	98.70	0	6,199	0.00%
2020/12/09	0	0.00	3	100.00	100.50	-3	6,200	-0.05%
2020/12/08	3	99.03	0	0.00	98.80	3	6,154	0.05%
2020/12/07	6	101.58	6	100.50	100.50	0	6,073	0.00%
2020/12/04	5	99.50	7	100.56	101.00	-2	5,965	-0.03%
2020/12/03	19	99.82	19	98.33	99.20	0	5,747	0.00%
2020/12/02	12	98.07	5	97.62	99.40	7	5,529	0.13%
2020/11/30	1	89.80	1	91.80	92.00	0	5,069	0.00%
2020/11/24	4	91.28	2	92.30	91.20	2	4,990	0.04%
2020/11/19	1	90.00	1	90.70	89.50	0	4,905	0.00%
2020/11/17	0	0.00	6	91.05	90.90	-6	4,911	-0.12%
2020/11/11	1	89.40	1	90.00	90.70	0	5,019	0.00%
2020/11/09	0	0.00	1	87.00	87.00	-1	4,910	-0.02%
2020/11/04	1	85.60	0	0.00	85.60	1	5,170	0.02%
2020/11/03	0	0.00	2	84.90	85.40	-2	5,243	-0.04%
2020/10/30	2	84.45	0	0.00	84.40	2	5,342	0.04%
2020/10/27	0	0.00	1	85.30	87.00	-1	5,367	-0.02%
2020/10/26	1	86.10	0	0.00	86.10	1	5,473	0.02%
2020/10/23	6	87.97	1	87.00	88.00	5	5,426	0.09%
2020/10/21	2	83.60	0	0.00	83.00	2	5,271	0.04%
2020/10/20	5	85.80	0	0.00	85.60	5	5,233	0.10%
2020/10/06	0	0.00	2	87.10	87.30	-2	5,700	-0.04%
2020/10/05	0	0.00	10	86.40	86.00	-10	5,738	-0.17%
2020/09/28	1	84.80	0	0.00	85.30	1	6,017	0.02%
2020/09/24	1	85.10	5	86.22	85.00	-4	6,057	-0.07%
2020/09/23	0	0.00	1	86.40	86.30	-1	6,115	-0.02%
2020/09/14	1	89.90	1	90.30	89.80	0	6,247	0.00%
2020/09/07	1	88.00	2	87.90	87.60	-1	6,166	-0.02%
2020/09/04	1	85.90	0	0.00	86.60	1	6,187	0.02%
2020/09/03	1	87.90	0	0.00	87.70	1	6,149	0.02%
2020/09/02	11	88.94	24	87.02	87.00	-13	6,144	-0.21%
2020/09/01	23	88.50	2	89.00	89.00	21	6,177	0.34%
2020/08/25	0	0.00	1	88.90	88.80	-1	6,097	-0.02%
2020/08/24	0	0.00	1	88.90	88.50	-1	6,200	-0.02%
2020/08/21	1	85.70	0	0.00	87.00	1	6,231	0.02%
2020/08/20	4	85.73	0	0.00	85.20	4	6,166	0.06%
2020/08/19	0	0.00	3	89.63	89.10	-3	6,098	-0.05%
2020/08/14	3	91.43	0	0.00	91.30	3	6,061	0.05%
2020/08/13	1	91.40	3	91.60	91.20	-2	6,044	-0.03%
2020/08/12	1	92.10	1	91.80	91.80	0	6,072	0.00%
2020/08/11	2	92.80	20	92.80	93.20	-18	6,089	-0.30%
2020/08/10	22	96.85	1	94.10	94.10	21	6,044	0.35%
2020/08/07	13	97.93	1	98.30	96.70	12	6,012	0.20%
2020/08/06	2	96.20	0	0.00	96.60	2	5,967	0.03%
2020/08/05	2	97.00	0	0.00	97.10	2	5,934	0.03%
2020/08/03	0	0.00	3	98.00	97.30	-3	6,026	-0.05%
2020/07/31	15	98.62	3	98.20	98.20	12	6,090	0.20%
2020/07/29	7	103.50	3	103.50	103.50	4	6,065	0.07%
2020/07/28	10	104.15	2	105.75	103.00	8	6,045	0.13%
2020/07/27	5	105.50	0	0.00	103.00	5	5,973	0.08%
2020/07/24	8	104.50	3	104.00	104.50	5	5,946	0.08%
2020/07/22	19	106.97	4	107.13	106.00	15	5,851	0.26%
2020/07/17	1	111.50	0	0.00	110.50	1	5,863	0.02%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/14	1	115.50	0	0.00	113.00	1	6,015	0.02%
2020/07/10	0	0.00	4	113.00	112.00	-4	6,059	-0.07%
2020/07/08	5	110.20	0	0.00	110.50	5	5,995	0.08%
2020/07/07	2	112.50	0	0.00	112.00	2	5,946	0.03%
2020/07/03	0	0.00	10	115.00	115.50	-10	5,843	-0.17%
2020/07/02	1	113.00	1	112.50	113.50	0	5,850	0.00%
2020/06/30	2	105.25	3	104.33	107.00	-1	5,786	-0.02%
2020/06/29	1	101.50	0	0.00	100.50	1	5,734	0.02%
2020/06/22	0	0.00	1	104.00	102.00	-1	5,777	-0.02%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/17	1	101.50	0	0.00	102.00	1	5,900	0.02%
2020/06/16	0	0.00	4	101.50	101.50	-4	6,075	-0.07%
2020/06/15	2	98.85	0	0.00	98.60	2	6,236	0.03%
2020/06/12	0	0.00	2	97.00	99.20	-2	6,328	-0.03%
2020/06/11	2	99.70	0	0.00	99.40	2	6,411	0.03%
2020/06/10	1	102.00	1	103.50	102.50	0	6,425	0.00%
2020/06/09	0	0.00	10	104.00	103.00	-10	6,496	-0.15%
2020/06/08	15	104.50	16	103.50	104.50	-1	6,554	-0.02%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/03	1	101.00	1	101.50	102.50	0	6,521	0.00%
2020/06/02	6	101.50	0	0.00	101.50	6	6,456	0.09%
2020/06/01	0	0.00	1	99.90	100.50	-1	6,435	-0.02%
2020/05/28	2	100.50	1	99.80	98.10	1	6,313	0.02%
2020/05/27	1	98.80	0	0.00	99.00	1	6,318	0.02%
2020/05/21	2	98.55	1	100.00	98.70	1	6,432	0.02%
2020/05/20	1	99.10	0	0.00	98.80	1	6,377	0.02%
2020/05/18	1	100.50	2	100.50	98.60	-1	6,384	-0.02%
2020/05/15	1	102.00	0	0.00	102.50	1	6,329	0.02%
2020/05/14	3	105.00	0	0.00	104.00	3	6,287	0.05%
2020/05/13	0	0.00	1	105.50	107.50	-1	6,306	-0.02%
2020/05/11	1	104.50	0	0.00	103.50	1	6,454	0.02%
2020/05/08	1	102.00	6	103.75	106.00	-5	6,398	-0.08%
2020/05/07	11	102.27	0	0.00	101.00	11	6,303	0.17%
2020/05/06	2	102.00	5	101.80	103.00	-3	6,247	-0.05%
2020/05/05	3	98.80	3	99.03	99.50	0	6,182	0.00%
2020/05/04	1	98.30	2	99.45	99.50	-1	6,184	-0.02%
2020/04/30	2	99.70	4	100.88	101.00	-2	6,127	-0.03%
2020/04/29	1	98.70	3	98.77	98.30	-2	6,098	-0.03%
2020/04/28	8	97.33	15	97.00	97.20	-7	6,130	-0.11%
2020/04/27	1	100.00	1	101.00	99.60	0	6,157	0.00%
2020/04/24	2	100.25	1	102.00	98.70	1	6,119	0.02%
2020/04/23	16	99.73	3	99.23	99.80	13	6,069	0.21%
2020/04/22	1	96.90	1	96.20	95.90	0	6,037	0.00%
2020/04/21	33	101.01	33	98.90	97.50	0	6,408	0.00%
2020/04/20	1	99.60	1	99.30	100.00	0	6,196	0.00%
2020/04/17	3	97.30	5	96.88	97.00	-2	6,150	-0.03%
2020/04/16	3	94.10	4	93.55	94.20	-1	6,108	-0.02%
2020/04/15	4	93.53	4	93.53	94.30	0	6,185	0.00%
2020/04/14	3	92.20	2	92.20	92.20	1	6,131	0.02%
2020/04/10	3	91.70	1	91.40	91.40	2	6,141	0.03%
2020/04/08	1	91.80	2	92.40	91.50	-1	6,086	-0.02%
2020/04/07	17	92.73	17	90.72	90.40	0	6,052	0.00%
2020/04/06	5	88.70	7	89.36	89.70	-2	5,973	-0.03%
2020/04/01	1	85.30	1	86.50	84.90	0	5,885	0.00%
2020/03/31	2	86.00	3	86.37	85.90	-1	5,811	-0.02%
2020/03/30	7	82.01	5	83.40	83.90	2	5,718	0.03%
2020/03/27	4	84.98	5	86.72	83.60	-1	5,741	-0.02%
2020/03/26	3	80.50	4	81.53	83.20	-1	5,706	-0.02%
2020/03/25	20	79.38	20	80.40	80.40	0	5,729	0.00%
2020/03/13	8	83.90	0	0.00	88.70	8	5,349	0.15%
2020/03/12	0	0.00	1	92.60	91.20	-1	5,259	-0.02%
2020/03/09	0	0.00	1	99.30	98.60	-1	5,110	-0.02%
2020/03/05	2	106.75	1	106.50	105.00	1	5,095	0.02%
2020/03/02	1	102.00	4	101.25	101.50	-3	5,009	-0.06%
2020/02/26	1	106.00	0	0.00	105.50	1	4,938	0.02%
2020/02/25	2	110.75	0	0.00	109.00	2	4,994	0.04%
2020/02/20	1	113.00	0	0.00	114.00	1	4,981	0.02%
2020/02/18	0	0.00	1	112.50	113.00	-1	4,941	-0.02%
2020/02/14	0	0.00	1	115.00	116.50	-1	4,896	-0.02%
2020/02/13	3	114.33	2	114.50	113.50	1	4,831	0.02%
2020/02/12	2	114.25	3	113.67	114.50	-1	4,778	-0.02%
2020/02/07	1	111.00	0	0.00	110.50	1	4,640	0.02%
2020/02/06	1	111.50	2	110.25	110.50	-1	4,709	-0.02%
2020/02/05	2	110.25	3	110.00	110.00	-1	4,727	-0.02%
2020/02/04	1	107.50	6	108.50	108.50	-5	4,676	-0.11%
2020/01/31	0	0.00	2	108.00	108.00	-2	4,702	-0.04%
2020/01/30	0	0.00	1	110.00	109.00	-1	4,649	-0.02%
2020/01/20	0	0.00	1	111.50	111.50	-1	4,565	-0.02%
2020/01/17	1	111.50	1	113.00	110.50	0	4,609	0.00%
2020/01/16	1	112.00	3	112.33	112.00	-2	4,728	-0.04%
2020/01/15	12	112.83	8	112.88	114.50	4	4,861	0.08%
2020/01/13	0	0.00	3	100.50	101.50	-3	4,270	-0.07%
2020/01/10	3	99.60	1	99.10	99.70	2	4,283	0.05%
2020/01/09	1	99.00	4	100.75	102.50	-3	4,261	-0.07%
2020/01/08	1	95.50	0	0.00	96.90	1	4,164	0.02%
2020/01/07	2	95.40	0	0.00	96.10	2	4,158	0.05%
2020/01/06	0	0.00	1	98.10	97.20	-1	4,153	-0.02%
2020/01/03	0	0.00	2	98.80	98.80	-2	4,204	-0.05%
2019/12/31	3	100.43	0	0.00	99.80	3	4,207	0.07%
2019/12/19	0	0.00	3	104.00	104.00	-3	4,349	-0.07%
2019/12/18	0	0.00	5	105.00	105.00	-5	4,336	-0.12%
2019/12/16	0	0.00	1	105.00	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	2	100.20	100.50	-2	4,288	-0.05%
2019/12/11	0	0.00	6	98.07	98.10	-6	4,137	-0.14%
2019/12/10	0	0.00	5	97.06	96.50	-5	4,109	-0.12%
2019/12/09	3	95.70	0.2	94.50	94.50	2.8	4,106	0.07%
2019/12/06	2	96.30	2	97.80	96.60	0	4,173	0.00%
2019/12/05	1	96.00	3	96.17	96.30	-2	4,234	-0.05%
2019/12/04	0	0.00	0	93.90	93.90	0	4,351	0.00%
2019/12/03	0	0.00	1	95.10	95.20	-1	4,389	-0.02%
2019/11/29	4	95.43	0	0.00	94.10	4	4,389	0.09%
2019/11/28	0	0.00	3	97.00	96.80	-3	4,379	-0.07%
2019/11/27	3	96.20	1	96.50	96.90	2	4,439	0.05%
2019/11/26	2	96.70	0	0.00	96.50	2	4,425	0.05%
2019/11/22	7	97.61	7	98.23	97.50	0	4,401	0.00%
2019/11/21	0	0.00	5	97.12	97.20	-5	4,273	-0.12%
2019/11/20	0	0.00	1	96.60	97.00	-1	4,230	-0.02%
2019/11/18	1	95.90	0	0.00	96.80	1	4,191	0.02%
2019/11/15	1	97.50	3	97.23	96.00	-2	4,205	-0.05%
2019/11/14	0	0.00	1	94.70	94.70	-1	4,156	-0.02%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/11	0	0.00	10	95.50	94.70	-10	4,126	-0.24%
2019/11/07	0	0.00	1	94.90	94.70	-1	4,092	-0.02%
2019/11/06	4	95.05	0	0.00	94.70	4	4,092	0.10%
2019/11/05	6	96.22	1	97.50	97.40	5	4,063	0.12%
2019/11/04	12	95.72	0	0.00	97.50	12	3,995	0.30%
2019/11/01	1.1	94.59	0	0.00	95.00	1.1	3,946	0.03%
2019/10/31	1.1	95.59	1	95.20	96.00	0.1	3,977	0.00%
2019/10/30	0	0.00	1	96.30	95.00	-1	4,033	-0.02%
2019/10/25	0	0.00	1	95.80	95.80	-1	4,048	-0.02%
2019/10/24	1	95.30	1	94.90	95.40	0	3,989	0.00%
2019/10/23	1	93.50	43	92.12	95.50	-42	3,932	-1.07%
2019/10/22	8	87.65	0	0.00	87.90	8	3,893	0.21%
2019/10/14	0	0.00	1	88.80	88.50	-1	3,796	-0.03%
2019/10/07	0	0.00	0.3	87.30	87.50	-0.3	3,680	-0.01%
2019/10/04	0	0.00	1	87.10	86.00	-1	3,702	-0.03%
2019/10/03	1	85.60	0	0.00	85.60	1	3,617	0.03%
2019/09/24	0	0.00	3	87.00	87.50	-3	3,424	-0.09%
2019/09/23	0	0.00	1	85.40	85.40	-1	3,375	-0.03%
2019/09/20	2	86.05	0	0.00	85.90	2	3,396	0.06%
2019/09/18	6	85.98	5	85.02	84.70	1	3,311	0.03%
2019/09/10	0	0.00	12	84.32	84.20	-12	3,131	-0.38%
2019/09/09	2	83.40	2	82.20	83.20	0	3,035	0.00%
2019/09/06	0	0.00	4	81.65	81.50	-4	2,953	-0.14%
2019/08/16	0	0.00	1	72.40	72.00	-1	2,679	-0.04%
2019/08/15	0	0.00	2	72.20	71.90	-2	2,666	-0.08%
2019/08/14	1	73.80	0	0.00	73.30	1	2,670	0.04%
2019/08/13	1	73.40	0	0.00	73.40	1	2,658	0.04%
2019/08/08	1	74.50	0	0.00	74.40	1	2,679	0.04%
2019/08/06	1	74.70	0	0.00	74.60	1	2,660	0.04%
2019/08/05	1	76.80	0	0.00	76.30	1	2,641	0.04%
2019/08/02	0	0.00	1	77.50	77.50	-1	2,639	-0.04%
2019/08/01	1	79.80	0	0.00	79.60	1	2,602	0.04%
2019/07/31	0	0.00	2	85.60	85.60	-2	2,519	-0.08%
2019/07/29	2	86.15	0	0.00	85.80	2	2,432	0.08%
2019/07/26	2	86.20	1	86.40	86.10	1	2,381	0.04%
2019/07/25	1	87.10	0	0.00	87.00	1	2,353	0.04%
2019/07/24	0	0.00	2	84.45	87.20	-2	2,289	-0.09%
2019/07/23	1	80.50	0	0.00	80.30	1	2,086	0.05%
2019/07/22	0	0.00	5	79.90	80.20	-5	2,140	-0.23%
2019/07/19	0	0.00	5	80.10	79.60	-5	2,178	-0.23%
2019/07/18	5	79.10	0	0.00	78.90	5	2,250	0.22%
2019/07/17	0	0.00	3	79.60	79.40	-3	2,285	-0.13%
2019/07/16	0	0.00	7	80.79	80.50	-7	2,311	-0.30%
2019/07/15	5	78.10	9	78.60	78.30	-4	2,275	-0.18%
2019/07/12	5	78.30	2	78.40	78.50	3	2,314	0.13%
2019/07/11	4	78.50	4	78.95	78.60	0	2,341	0.00%
2019/07/10	0	0.00	10	77.95	79.20	-10	2,334	-0.43%
2019/07/09	5	76.30	0	0.00	76.40	5	2,323	0.22%
2019/07/08	5	77.20	0	0.00	77.00	5	2,370	0.21%
2019/07/04	2	77.80	0	0.00	77.90	2	2,489	0.08%
2019/07/03	0	0.00	5	78.30	78.10	-5	2,504	-0.20%
2019/07/02	7	78.01	0	0.00	78.30	7	2,534	0.28%
2019/07/01	5	77.34	0	0.00	77.80	5	2,555	0.20%
2019/06/28	5	76.00	0	0.00	76.00	5	2,586	0.19%
2019/06/27	0	0.00	5	76.50	76.20	-5	2,691	-0.19%
2019/06/26	0	0.00	5	76.20	75.90	-5	2,721	-0.18%
2019/06/25	0	0.00	1	75.70	75.20	-1	2,743	-0.04%
2019/06/21	1	77.20	0	0.00	76.00	1	2,793	0.04%
2019/06/20	1	76.10	1	76.90	76.90	0	2,791	0.00%
2019/06/14	5	74.60	0	0.00	74.00	5	2,866	0.17%
2019/06/13	5	75.24	0	0.00	75.20	5	2,877	0.17%
2019/06/12	1	75.40	1.1	75.33	75.30	-0.1	2,956	0.00%
2019/06/05	0	0.00	1	75.30	74.70	-1	3,018	-0.03%
2019/06/04	0	0.00	1	74.90	74.60	-1	3,029	-0.03%
2019/06/03	1	74.40	2	74.70	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	1	73.80	74.30	-1	3,040	-0.03%
2019/05/29	2	72.45	0	0.00	71.80	2	3,064	0.07%
2019/05/28	1	72.60	0	0.00	73.20	1	3,076	0.03%
2019/05/23	0	0.00	1	74.00	74.00	-1	3,150	-0.03%
2019/04/26	1	75.90	18	75.68	76.00	-17	3,504	-0.49%
2019/04/25	0	0.00	2	75.00	75.60	-2	3,494	-0.06%
2019/04/24	1	73.60	0	0.00	74.20	1	3,478	0.03%
2019/04/23	2	74.35	0	0.00	75.00	2	3,425	0.06%
2019/04/19	2	74.90	0	0.00	74.80	2	3,381	0.06%
2019/04/18	13	74.64	9	75.06	74.40	4	3,377	0.12%
2019/04/17	2	75.00	0	0.00	75.80	2	3,350	0.06%
2019/04/16	2	75.30	2	75.20	75.40	0	3,338	0.00%
2019/04/15	5	74.00	0	0.00	74.10	5	3,340	0.15%
2019/04/12	3	74.43	3	73.87	73.90	0	3,339	0.00%
2019/04/11	4	73.73	0	0.00	74.00	4	3,281	0.12%
2019/04/09	0	0.00	1	76.00	76.40	-1	3,145	-0.03%
2019/03/29	0	0.00	6	72.88	72.80	-6	2,882	-0.21%
2019/03/27	2	71.85	0	0.00	72.00	2	2,841	0.07%
2019/03/26	1	72.70	0	0.00	72.10	1	2,828	0.04%
2019/03/25	4	71.88	0	0.00	72.00	4	2,855	0.14%
2019/03/22	0	0.00	13	72.91	73.10	-13	2,854	-0.46%
2019/03/20	1	71.80	0	0.00	71.80	1	2,887	0.03%
2019/03/18	0	0.00	4	72.30	72.40	-4	2,845	-0.14%
2019/03/15	0	0.00	5	71.70	71.60	-5	2,829	-0.18%
2019/03/14	1	70.40	0	0.00	70.20	1	2,759	0.04%
2019/03/12	3	70.03	0	0.00	70.10	3	2,762	0.11%
2019/03/11	2	70.20	0	0.00	70.00	2	2,762	0.07%
2019/03/08	6	70.50	0	0.00	70.40	6	2,784	0.22%
2019/03/05	1	71.20	0	0.00	71.40	1	2,849	0.04%
2019/02/21	9	71.51	0	0.00	71.60	9	2,700	0.33%
2019/02/20	0	0.00	5	71.70	71.90	-5	2,679	-0.19%
2019/02/19	0	0.00	1	71.20	71.10	-1	2,642	-0.04%
2019/02/14	5	69.30	2	70.70	69.50	3	2,543	0.12%
2019/02/13	2	68.60	0	0.00	68.60	2	2,488	0.08%
2019/02/12	1	67.30	2	67.80	67.90	-1	2,451	-0.04%
2019/02/11	2	67.75	0	0.00	67.70	2	2,410	0.08%
2019/01/25	0	0.00	3	69.33	70.20	-3	2,288	-0.13%
2019/01/21	1	68.00	0	0.00	68.00	1	2,439	0.04%
2019/01/18	0	0.00	1	68.30	68.30	-1	2,457	-0.04%
2019/01/17	0	0.00	1	68.80	68.90	-1	2,523	-0.04%
2019/01/16	0	0.00	2	68.40	69.00	-2	2,565	-0.08%
2019/01/11	0	0.00	4	67.25	67.70	-4	2,588	-0.15%
2019/01/04	1	64.30	0	0.00	64.10	1	2,668	0.04%
2019/01/03	0	0.00	5	66.30	66.20	-5	2,751	-0.18%
2018/12/28	1	66.40	0	0.00	66.10	1	2,820	0.04%
2018/12/27	0	0.00	2	67.30	66.20	-2	2,845	-0.07%
2018/12/21	1	65.40	0	0.00	65.90	1	2,889	0.03%
2018/12/19	5	65.90	0	0.00	65.40	5	2,858	0.17%
2018/12/18	4	66.35	0	0.00	65.60	4	2,841	0.14%
2018/12/17	2	67.25	0	0.00	67.00	2	2,831	0.07%
2018/12/14	3	67.43	1	67.80	67.70	2	2,822	0.07%
2018/12/10	5	70.10	0	0.00	70.10	5	2,682	0.19%
2018/12/06	0	0.00	2	71.20	70.30	-2	2,677	-0.07%
2018/11/29	0	0.00	2	72.80	72.50	-2	2,547	-0.08%
2018/11/27	0	0.00	1	71.40	72.80	-1	2,475	-0.04%
2018/11/26	2	71.10	0	0.00	71.10	2	2,486	0.08%
2018/11/23	1	69.00	2	69.10	68.80	-1	2,493	-0.04%
2018/11/12	0	0.00	1	70.60	69.90	-1	2,476	-0.04%
2018/11/08	0	0.00	2	68.70	68.10	-2	2,450	-0.08%
2018/11/06	2	67.00	0	0.00	67.10	2	2,419	0.08%
2018/10/30	0	0.00	2	65.00	63.80	-2	2,253	-0.09%
2018/10/29	18	65.36	0	0.00	65.60	18	2,181	0.83%
2018/10/26	2	66.50	0	0.00	66.40	2	2,139	0.09%
2018/10/25	1	67.30	3	67.30	67.90	-2	2,109	-0.09%
2018/10/22	1	69.90	0	0.00	69.50	1	2,002	0.05%
2018/10/12	1	68.50	0	0.00	69.60	1	2,230	0.04%
2018/10/11	14	68.99	0	0.00	69.40	14	2,163	0.65%
2018/10/08	1	77.50	0	0.00	77.60	1	2,036	0.05%
2018/10/01	14	82.91	0	0.00	83.00	14	2,002	0.70%
2018/09/13	0	0.00	2	85.00	84.60	-2	2,233	-0.09%
2018/09/12	1	84.50	0	0.00	84.20	1	2,292	0.04%
2018/09/07	1	86.30	1	85.60	85.40	0	2,346	0.00%
2018/08/30	0	0.00	1	89.50	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	1	87.10	88.20	-1	2,347	-0.04%
2018/08/13	0	85.00	0	0.00	84.70	0	2,421	0.00%
2018/08/01	2	87.40	0	0.00	87.60	2	2,501	0.08%
2018/07/30	0	0.00	2	91.00	91.20	-2	2,471	-0.08%
2018/07/26	1	90.00	1	90.50	90.00	0	2,432	0.00%
2018/06/27	1	86.30	0	0.00	86.90	1	2,268	0.04%
2018/06/20	1	89.30	0	0.00	89.60	1	2,160	0.05%
2018/06/19	1	90.30	0	0.00	90.20	1	2,162	0.05%
2018/06/05	2	91.45	0	0.00	90.40	2	2,198	0.09%
2018/06/01	0	0.00	1	91.70	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	2	90.80	89.40	-2	2,105	-0.09%
2018/05/30	2	89.35	0	0.00	88.60	2	2,066	0.10%
2018/05/23	0	0.00	1	89.90	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	7	89.30	89.70	-7	2,216	-0.32%
2018/05/21	0	0.00	7	88.64	88.30	-7	2,232	-0.31%
2018/05/18	0	0.00	4	88.40	87.30	-4	2,230	-0.18%
2018/05/17	0	0.00	5	88.52	88.80	-5	2,247	-0.22%
2018/05/15	0	0.00	10	88.66	88.60	-10	2,307	-0.43%
2018/05/14	2	88.00	2	88.20	88.60	0	2,368	0.00%
2018/05/11	10	87.62	0	0.00	87.70	10	2,383	0.42%
2018/05/10	1	88.00	0	0.00	88.00	1	2,409	0.04%
2018/05/07	1	86.80	0	0.00	86.10	1	2,663	0.04%
2018/05/04	0	0.00	26	85.76	86.10	-26	2,701	-0.96%
2018/05/02	0	0.00	10	87.00	86.50	-10	2,743	-0.36%
2018/04/30	9	85.70	0	0.00	85.40	9	2,739	0.33%
2018/04/27	7	85.16	6	85.70	85.80	1	2,768	0.04%
2018/04/26	29	86.22	0	0.00	85.70	29	2,751	1.05%
2018/04/25	10	89.37	36	88.24	88.90	-26	2,678	-0.97%
2018/04/24	0	0.00	20	93.60	93.50	-20	2,621	-0.76%
2018/04/23	6	92.97	0	0.00	92.00	6	2,642	0.23%
2018/04/19	17	96.16	2	96.10	96.10	15	2,691	0.56%
2018/04/18	4	94.60	0	0.00	94.80	4	2,750	0.15%
2018/04/17	0	0.00	17	94.52	94.80	-17	2,759	-0.62%
2018/04/16	0	0.00	1	94.00	93.70	-1	2,762	-0.04%
2018/04/13	21	94.26	0	0.00	94.80	21	2,821	0.74%
2018/04/11	1	95.20	13	95.15	95.00	-12	2,825	-0.42%
2018/04/10	0	0.00	1	94.10	94.00	-1	2,798	-0.04%
2018/04/09	24	90.83	0	0.00	91.10	24	2,768	0.87%
2018/04/03	4	90.30	0	0.00	90.80	4	2,742	0.15%
2018/04/02	4	91.60	0	0.00	91.40	4	2,743	0.15%
2018/03/30	0	0.00	4	91.60	91.20	-4	2,756	-0.15%
2018/03/28	2	90.70	0	0.00	90.80	2	2,732	0.07%
2018/03/27	0	0.00	4	92.60	92.60	-4	2,724	-0.15%
2018/03/26	12	90.20	0	0.00	90.50	12	2,717	0.44%
2018/03/23	0	0.00	14	90.20	90.70	-14	2,736	-0.51%
2018/03/21	10	92.81	0	0.00	92.80	10	2,732	0.37%
2018/03/20	1	94.00	0	0.00	94.30	1	2,740	0.04%
2018/03/19	7	93.24	4	93.80	94.00	3	2,737	0.11%
2018/03/15	4	94.80	0	0.00	94.80	4	2,721	0.15%
2018/03/14	4	93.80	0	0.00	94.30	4	2,718	0.15%
2018/03/13	0	0.00	5	94.46	94.90	-5	2,694	-0.19%
2018/03/12	8	92.50	2	92.80	92.50	6	2,659	0.23%
2018/03/09	2	91.20	0	0.00	91.50	2	2,663	0.08%
2018/03/06	0	0.00	1	90.20	90.10	-1	2,768	-0.04%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/02/05	1	93.30	0	0.00	93.50	1	2,495	0.04%
2018/01/31	1	94.90	3	95.17	94.80	-2	2,358	-0.08%
2018/01/29	0	0.00	9	92.30	92.40	-9	2,169	-0.41%
2018/01/26	0	0.00	1	90.20	90.90	-1	2,126	-0.05%
2018/01/25	2	91.10	1	90.90	91.00	1	2,114	0.05%
2018/01/23	3	89.90	1	89.70	88.80	2	2,110	0.09%
2018/01/15	1	89.30	0	0.00	89.60	1	2,102	0.05%
2018/01/12	1	89.60	0	0.00	89.40	1	2,109	0.05%
2018/01/10	2	90.70	0	0.00	90.60	2	2,049	0.10%
2018/01/09	1	91.70	2	91.40	91.90	-1	2,075	-0.05%
2018/01/05	5	89.10	0	0.00	89.20	5	2,054	0.24%
2018/01/03	0	0.00	1	88.70	89.10	-1	2,160	-0.05%