遠東新 (1402)-元大-豐原券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	33.80	0	0.00	33.70	1	5,509	0.02%
2024/05/27	0	33.55	0	0.00	33.45	0	5,679	0.00%
2024/05/23	0	33.55	0	0.00	33.65	0	5,699	0.00%
2024/05/22	1.1	33.81	0	0.00	33.90	1.1	5,642	0.02%
2024/05/20	1	34.80	5	34.50	34.45	-4	5,589	-0.07%
2024/05/17	1	34.80	0	0.00	34.70	1	5,579	0.02%
2024/05/16	0	0.00	1	35.10	35.20	-1	5,542	-0.02%
2024/05/15	2.1	34.29	2	34.33	34.35	0.1	5,357	0.00%
2024/05/14	13	34.37	2	34.28	34.25	11	5,351	0.21%
2024/05/13	1	34.45	6	34.43	34.60	-5	5,343	-0.09%
2024/05/10	1	34.40	239.9	33.91	34.45	-238.9	5,287	-4.52%	大賣/鉅額交易
2024/05/09	0	33.35	1	33.60	33.40	-1	5,167	-0.02%
2024/05/08	0	0.00	0.2	33.75	33.75	-0.2	5,184	0.00%
2024/05/07	0	0.00	2	33.65	33.70	-2	5,149	-0.04%
2024/05/06	0	0.00	0	33.45	33.50	0	5,101	0.00%
2024/05/02	3	33.23	1.3	33.28	33.20	1.7	4,976	0.03%
2024/04/30	0	32.70	0	0.00	32.50	0	4,851	0.00%
2024/04/29	0	0.00	23	32.97	33.10	-23	4,812	-0.48%
2024/04/23	0	0.00	1	32.90	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	8	32.50	32.40	-8	4,821	-0.17%
2024/04/19	1	31.30	0	0.00	31.15	1	4,788	0.02%
2024/04/18	6	31.70	0	0.00	31.80	6	4,676	0.13%
2024/04/17	0	31.80	0	0.00	31.95	0	4,646	0.00%
2024/04/16	0	31.90	0	0.00	31.85	0	4,600	0.00%
2024/04/15	0	0.00	3	32.70	32.65	-3	4,525	-0.07%
2024/04/10	1	32.65	0	0.00	32.70	1	4,526	0.02%
2024/04/08	0	32.45	0	0.00	32.65	0	4,596	0.00%
2024/04/03	0	32.70	0	0.00	32.60	0	4,618	0.00%
2024/04/01	0	0.00	0.1	33.20	33.25	-0.1	4,673	0.00%
2024/03/29	0	0.00	0.1	33.10	33.25	-0.1	4,671	0.00%
2024/03/28	0	0.00	0.1	32.95	33.05	-0.1	4,623	0.00%
2024/03/22	0	32.30	0	0.00	32.50	0	5,238	0.00%
2024/03/19	80	31.94	0	0.00	31.70	80	6,240	1.28%
2024/03/18	11	32.44	1	32.80	32.75	10	6,208	0.16%
2024/03/14	0	0.00	0.1	32.83	32.90	-0.1	5,903	0.00%
2024/03/13	0	0.00	0.1	32.55	32.70	-0.1	5,894	0.00%
2024/03/12	30	32.18	0	0.00	32.35	30	5,868	0.51%
2024/03/11	26	32.28	0	0.00	32.50	26	5,939	0.44%
2024/03/08	0	0.00	1	32.30	32.40	-1	6,094	-0.02%
2024/03/07	24	31.90	0	0.00	32.05	24	6,235	0.38%
2024/03/05	10	31.85	1	31.85	31.85	9	6,744	0.13%
2024/03/04	5	31.80	0	0.00	31.85	5	6,898	0.07%
2024/03/01	46	31.91	4	31.75	31.90	42	7,096	0.59%
2024/02/29	0	0.00	10.1	32.30	32.60	-10.1	7,360	-0.14%
2024/02/26	0	31.50	0	0.00	31.40	0	7,429	0.00%
2024/02/23	0	31.65	0	0.00	31.65	0	7,580	0.00%
2024/02/21	1	31.60	0	0.00	31.75	1	7,884	0.01%
2024/02/16	0	30.70	0	0.00	30.85	0	8,090	0.00%
2024/02/05	0	30.70	0	0.00	30.65	0	8,199	0.00%
2024/01/30	1	30.90	0	30.65	30.65	1	8,280	0.01%
2024/01/25	0	30.70	0	0.00	30.85	0	8,458	0.00%
2024/01/24	0	30.50	0.2	30.60	30.60	-0.2	8,510	0.00%
2024/01/23	1	30.40	0	0.00	30.60	1	8,601	0.01%
2024/01/22	0	30.50	0	0.00	30.30	0	8,677	0.00%
2024/01/17	2	30.58	0	0.00	30.40	2	8,817	0.02%
2024/01/16	1	31.00	0	0.00	31.05	1	8,700	0.01%
2024/01/10	1	31.35	1	31.25	31.20	0	8,999	0.00%
2024/01/08	0	0.00	1.1	31.80	31.80	-1.1	9,099	-0.01%
2024/01/05	1	31.75	0	0.00	31.75	1	9,156	0.01%
2024/01/03	1	31.50	0	0.00	31.45	1	9,358	0.01%
2024/01/02	1	31.25	4	31.50	31.55	-3	9,340	-0.03%
2023/12/26	0	31.00	0	0.00	31.10	0	9,287	0.00%
2023/12/22	0	31.25	0	0.00	31.10	0	9,323	0.00%
2023/12/21	0.2	31.45	0	0.00	31.50	0.2	9,305	0.00%
2023/12/18	0	30.90	0	0.00	31.40	0	8,728	0.00%
2023/12/15	0.1	30.92	0	0.00	30.80	0.1	8,538	0.00%
2023/12/14	0.2	30.83	8.1	30.87	30.95	-8	7,717	-0.10%
2023/12/13	0.2	30.75	0	0.00	30.70	0.2	7,673	0.00%
2023/12/11	0.1	30.75	0	0.00	30.90	0.1	8,735	0.00%
2023/12/08	0	0.00	1	30.90	30.95	-1	8,747	-0.01%
2023/12/07	3	31.08	3	31.07	31.10	0	8,771	0.00%
2023/12/06	0	0.00	1	31.65	31.65	-1	8,731	-0.01%
2023/12/05	0	0.00	5	31.58	31.30	-5	8,637	-0.06%
2023/12/04	0	0.00	0.1	31.45	31.60	-0.1	8,528	0.00%
2023/11/29	0	0.00	1	30.70	30.60	-1	7,885	-0.01%
2023/11/22	0	0.00	2	30.55	30.45	-2	7,182	-0.03%
2023/11/16	0	0.00	0.2	30.75	30.85	-0.2	6,846	0.00%
2023/11/15	0	0.00	4	30.65	30.70	-4	6,789	-0.06%
2023/11/14	0	0.00	2	30.40	30.50	-2	6,688	-0.03%
2023/11/13	0	0.00	3	30.33	30.35	-3	6,670	-0.04%
2023/11/09	0	0.00	2	30.25	30.25	-2	6,785	-0.03%
2023/11/08	0	0.00	5	30.33	30.15	-5	6,802	-0.07%
2023/11/07	0	0.00	10	30.05	30.20	-10	6,794	-0.15%
2023/11/06	0	0.00	8	29.96	30.25	-8	6,816	-0.12%
2023/11/03	0	0.00	4	29.90	29.90	-4	6,762	-0.06%
2023/11/02	0	0.00	22	29.75	29.85	-22	6,807	-0.32%
2023/10/31	0	0.00	4	29.55	29.50	-4	6,756	-0.06%
2023/10/27	0	0.00	5	29.30	29.25	-5	6,725	-0.07%
2023/10/26	0	0.00	1	29.10	29.00	-1	6,724	-0.01%
2023/10/25	0.2	29.15	1	29.10	29.10	-0.8	6,735	-0.01%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/20	0	28.95	0	0.00	28.85	0	6,867	0.00%
2023/10/17	0	29.20	2	29.20	29.15	-2	6,759	-0.03%
2023/10/13	0	29.25	3.1	29.33	29.30	-3.1	6,951	-0.04%
2023/10/12	5.1	29.11	3	29.28	29.25	2.1	7,103	0.03%
2023/10/11	0	0.00	5.5	28.98	29.20	-5.5	7,094	-0.08%
2023/10/06	0	28.60	0	0.00	28.55	0	7,003	0.00%
2023/10/05	0	28.60	0	0.00	28.40	0	7,025	0.00%
2023/10/04	3	28.40	0	0.00	28.35	3	7,025	0.04%
2023/10/03	4.1	28.91	0.5	29.00	28.85	3.6	7,008	0.05%
2023/10/02	4	29.08	0	0.00	29.10	4	7,088	0.06%
2023/09/28	0.1	28.85	3	28.85	28.75	-2.9	7,268	-0.04%
2023/09/27	1.2	28.65	0	0.00	28.60	1.2	7,318	0.02%
2023/09/26	1	28.60	0	0.00	28.60	1	7,364	0.01%
2023/09/25	0	0.00	2	28.90	28.85	-2	7,375	-0.03%
2023/09/22	0	28.90	0	0.00	28.75	0	7,447	0.00%
2023/09/21	11	28.91	0	0.00	28.80	11	7,478	0.15%
2023/09/20	8.1	29.34	0	0.00	29.20	8.1	7,445	0.11%
2023/09/19	0	29.50	0	0.00	29.40	0	7,464	0.00%
2023/09/18	0.2	29.40	4	29.45	29.50	-3.9	7,578	-0.05%
2023/09/15	4.3	28.76	0	0.00	29.10	4.3	7,583	0.06%
2023/09/14	2.3	29.08	4	29.25	29.45	-1.7	6,578	-0.03%
2023/09/13	1	29.05	2	29.15	29.15	-1	6,488	-0.01%
2023/09/12	0	0.00	2	29.03	29.15	-2	6,589	-0.03%
2023/09/08	2	28.33	0	0.00	28.50	2	6,577	0.03%
2023/09/07	0	28.50	0	0.00	28.40	0	6,607	0.00%
2023/09/06	4	28.65	0	0.00	28.60	4	6,585	0.06%
2023/09/05	1	28.90	0	0.00	28.85	1	6,564	0.02%
2023/09/04	0.1	28.65	0	0.00	28.60	0.1	6,566	0.00%
2023/09/01	4	28.90	4	28.80	28.80	0	6,545	0.00%
2023/08/29	2	28.15	0	0.00	28.30	2	6,387	0.03%
2023/08/28	4.1	28.26	0	0.00	28.15	4.1	6,422	0.06%
2023/08/25	7.4	28.35	0	0.00	28.30	7.4	6,945	0.11%
2023/08/24	3	28.25	0	0.00	28.35	3	6,967	0.04%
2023/08/23	0	28.55	0	0.00	28.35	0	6,916	0.00%
2023/08/22	1	28.60	0	0.00	28.60	1	6,918	0.01%
2023/08/21	1	28.75	0	0.00	28.65	1	6,950	0.01%
2023/08/18	0	28.65	0	0.00	28.75	0	6,960	0.00%
2023/08/17	0	28.55	0	0.00	28.50	0	6,954	0.00%
2023/08/16	5	28.78	0	0.00	28.60	5	6,909	0.07%
2023/08/15	0.1	29.30	0	0.00	29.15	0.1	6,812	0.00%
2023/08/11	0.1	29.45	0.2	29.55	29.50	-0.1	6,846	0.00%
2023/08/09	0	29.60	0	0.00	29.50	0	6,876	0.00%
2023/08/08	2	29.55	0	0.00	29.60	2	6,872	0.03%
2023/08/07	0	29.70	1	29.60	29.80	-1	6,825	-0.01%
2023/08/02	3	29.55	0	0.00	29.55	3	6,812	0.04%
2023/08/01	0.2	29.72	0	0.00	29.65	0.2	6,762	0.00%
2023/07/31	10.4	29.70	0	0.00	29.70	10.4	6,757	0.15%
2023/07/28	0.9	29.80	0	0.00	29.70	0.9	6,730	0.01%
2023/07/27	12	29.89	0	0.00	29.95	12	6,678	0.18%
2023/07/26	6.2	29.42	0	0.00	29.50	6.2	6,678	0.09%
2023/07/25	4	29.21	0	0.00	29.25	4	6,659	0.06%
2023/07/24	1.5	29.31	0	0.00	29.15	1.5	6,621	0.02%
2023/07/21	2	29.80	0	0.00	29.60	2	6,601	0.03%
2023/07/20	6.1	29.99	0	0.00	29.80	6.1	6,556	0.09%
2023/07/19	2	29.85	1	29.75	29.75	1	6,559	0.02%
2023/07/18	17	30.00	0	0.00	30.00	17	6,469	0.26%
2023/07/17	18.2	30.44	0.8	30.45	30.30	17.4	6,352	0.27%
2023/07/14	0	32.30	0	0.00	32.30	0	6,184	0.00%
2023/07/12	0.4	32.45	0	0.00	32.30	0.4	6,134	0.01%
2023/07/10	2	31.90	0	0.00	32.00	2	6,239	0.03%
2023/07/07	2	31.90	0	0.00	32.05	2	6,234	0.03%
2023/07/06	2.1	32.27	0.1	32.80	32.20	2.1	6,204	0.03%
2023/06/30	0	0.00	1	33.55	33.45	-1	5,999	-0.02%
2023/06/28	0	0.00	1	33.50	33.55	-1	5,985	-0.02%
2023/06/26	0	0.00	0	33.15	33.50	0	5,996	0.00%
2023/06/16	0	0.00	15	33.10	32.95	-15	6,000	-0.25%
2023/06/12	0.2	32.70	16	32.48	32.40	-15.9	6,167	-0.26%
2023/06/09	0	32.55	6	32.62	32.55	-6	6,231	-0.10%
2023/06/08	12	32.60	2	32.60	32.45	10	6,312	0.16%
2023/06/07	0	0.00	8	32.59	32.45	-8	6,413	-0.12%
2023/06/06	0	0.00	4	32.50	32.50	-4	6,684	-0.06%
2023/06/02	0	31.90	1	31.90	31.90	-1	6,685	-0.01%
2023/06/01	9	31.84	1	31.85	31.70	8	6,681	0.12%
2023/05/31	1	32.20	0	0.00	32.30	1	6,635	0.02%
2023/05/30	0	0.00	1	32.05	32.10	-1	6,162	-0.02%
2023/05/26	2	31.70	0	0.00	31.80	2	6,280	0.03%
2023/05/25	3	31.70	0	0.00	32.00	3	6,275	0.05%
2023/05/24	0	31.90	0	0.00	32.00	0	6,296	0.00%
2023/05/23	0	32.00	0	0.00	32.05	0	6,281	0.00%
2023/05/16	0	31.70	1	31.75	31.95	-1	6,446	-0.02%
2023/05/15	0	31.75	0	0.00	31.75	0	6,411	0.00%
2023/05/12	0	31.80	0	0.00	32.10	0	6,429	0.00%
2023/05/11	0	31.80	0	0.00	31.80	0	6,454	0.00%
2023/05/10	0	32.00	0	0.00	32.10	0	6,462	0.00%
2023/05/09	0.1	32.25	0	0.00	32.25	0.1	6,488	0.00%
2023/05/08	0	0.00	3	32.60	32.60	-3	6,531	-0.05%
2023/05/04	0.1	32.25	0	0.00	32.25	0.1	6,583	0.00%
2023/04/25	0	31.80	0	0.00	31.75	0	6,825	0.00%
2023/04/24	0	0.00	2	31.85	31.90	-2	6,837	-0.03%
2023/04/21	0	0.00	0	31.45	31.40	0	6,857	0.00%
2023/04/19	1	31.65	3.2	31.65	31.70	-2.2	6,922	-0.03%
2023/04/18	2	31.65	1	31.70	31.65	1	6,890	0.01%
2023/04/17	3	31.62	0	0.00	31.85	3	6,869	0.04%
2023/04/12	0	31.80	0	0.00	31.70	0	6,730	0.00%
2023/04/07	10	31.35	0	0.00	31.30	10	6,706	0.15%
2023/03/31	2	31.35	0	0.00	31.30	2	6,800	0.03%
2023/03/30	0	31.35	0	0.00	31.30	0	7,382	0.00%
2023/03/28	1	31.10	0	0.00	31.10	1	8,487	0.01%
2023/03/27	0.2	31.20	2	31.20	31.20	-1.8	9,180	-0.02%
2023/03/24	1	31.10	3	31.15	31.10	-2	10,586	-0.02%
2023/03/23	3	30.95	0	0.00	30.95	3	10,672	0.03%
2023/03/22	0	30.92	0	0.00	30.80	0	10,751	0.00%
2023/03/21	1	30.76	0	0.00	30.75	1	10,925	0.01%
2023/03/20	3	30.85	0	0.00	30.80	3	10,993	0.03%
2023/03/16	0	0.00	1	31.35	31.30	-1	11,014	-0.01%
2023/03/15	3.1	31.31	0	0.00	31.25	3.1	11,209	0.03%
2023/03/10	1	31.20	0	0.00	31.25	1	11,507	0.01%
2023/03/09	3	31.55	2	31.55	31.55	1	11,556	0.01%
2023/03/08	0	32.40	0	0.00	32.30	0	11,689	0.00%
2023/03/02	0	0.00	4	32.50	32.45	-4	12,138	-0.03%
2023/03/01	0	32.10	1	32.10	32.00	-1	12,174	-0.01%
2023/02/22	2	31.95	0	0.00	32.15	2	12,554	0.02%
2023/02/20	0	32.10	0	0.00	32.00	0	12,685	0.00%
2023/02/15	0	32.10	10	32.10	32.00	-10	13,090	-0.08%
2023/02/10	0	0.00	8	32.31	32.15	-8	13,054	-0.06%
2023/02/08	3	32.30	0	0.00	32.25	3	13,085	0.02%
2023/02/07	3	32.45	4	32.55	32.55	-1	13,125	-0.01%
2023/01/31	10	32.81	0	0.00	32.70	10	13,161	0.08%
2023/01/30	0	0.00	6.2	33.25	33.30	-6.2	13,123	-0.05%
2023/01/17	2	32.25	0	0.00	32.35	2	12,938	0.02%
2023/01/13	0	0.00	2	32.60	32.60	-2	12,943	-0.02%
2023/01/12	0	0.00	11	32.72	32.50	-11	13,181	-0.08%
2023/01/11	0	0.00	10	32.52	32.60	-10	13,227	-0.08%
2023/01/09	0	0.00	10	32.37	32.50	-10	13,181	-0.08%
2022/12/29	0	0.00	2	31.85	31.70	-2	13,680	-0.01%
2022/12/28	0	0.00	2	31.90	31.85	-2	13,707	-0.01%
2022/12/27	0.2	31.85	22	31.90	31.80	-21.8	13,654	-0.16%
2022/12/26	1	31.60	1	31.60	31.60	0	13,686	0.00%
2022/12/23	44	31.64	22	31.55	31.55	22	13,793	0.16%
2022/12/22	5	31.54	3	31.72	33.00	2	13,807	0.01%
2022/12/21	22	31.14	20	31.17	31.30	2	13,305	0.02%
2022/12/20	4	31.06	2	31.10	31.10	2	12,822	0.02%
2022/12/19	16	31.39	5	31.54	31.30	11	12,369	0.09%
2022/12/16	1	32.60	0	0.00	32.60	1	11,756	0.01%
2022/12/15	1	32.65	1	32.95	32.95	0	10,479	0.00%
2022/12/14	0	0.00	2	32.95	33.00	-2	10,406	-0.02%
2022/12/13	5	32.97	1	32.70	32.65	4	10,365	0.04%
2022/12/12	2	33.10	0	0.00	33.20	2	10,162	0.02%
2022/12/09	9	32.99	4	33.10	33.20	5	10,201	0.05%
2022/12/08	1	32.90	0	0.00	33.00	1	10,263	0.01%
2022/12/06	0	0.00	12	32.88	32.75	-12	9,980	-0.12%
2022/12/05	0	0.00	5	32.90	32.80	-5	9,759	-0.05%
2022/12/02	1	32.20	3	32.50	32.30	-2	9,539	-0.02%
2022/12/01	25	32.47	26	32.53	32.65	-1	9,554	-0.01%
2022/11/30	9	32.23	8	32.42	32.50	1	9,436	0.01%
2022/11/29	8	31.54	7	31.66	32.15	1	9,024	0.01%
2022/11/28	4	31.06	1	31.55	31.75	3	8,939	0.03%
2022/11/25	1	31.40	1	31.55	31.55	0	8,919	0.00%
2022/11/22	1	30.36	0	0.00	30.90	1	8,962	0.01%
2022/11/21	5	30.38	1.1	30.62	30.60	4	8,791	0.05%
2022/11/18	2.1	31.32	3	31.37	31.35	-0.9	8,579	-0.01%
2022/11/16	2	31.60	2	31.50	31.50	0	8,442	0.00%
2022/11/15	56.1	32.16	54.1	31.69	31.65	2	8,304	0.02%
2022/11/14	0.1	33.10	1	33.20	33.20	-1	8,054	-0.01%
2022/11/11	6	32.10	0	0.00	32.25	6	7,848	0.08%
2022/11/08	2	32.30	0	0.00	32.80	2	7,839	0.03%
2022/11/04	2	31.88	0	0.00	32.35	2	7,820	0.03%
2022/10/31	0	0.00	1	32.40	32.15	-1	7,859	-0.01%
2022/10/26	0	0.00	2	31.95	31.90	-2	8,177	-0.02%
2022/10/21	0	0.00	2	31.35	31.20	-2	8,343	-0.02%
2022/10/17	1	31.00	0	0.00	30.95	1	8,364	0.01%
2022/10/12	0	0.00	1	32.00	31.95	-1	8,643	-0.01%
2022/10/07	1	32.20	0	0.00	32.10	1	8,550	0.01%
2022/10/05	2	31.85	0	0.00	31.75	2	8,672	0.02%
2022/10/04	0	0.00	2	32.30	32.15	-2	8,711	-0.02%
2022/10/03	0	0.00	2	31.75	32.15	-2	8,721	-0.02%
2022/09/29	1	32.70	2	32.65	32.70	-1	8,640	-0.01%
2022/09/28	3	32.53	0	0.00	32.35	3	8,598	0.03%
2022/09/27	0	0.00	20	32.80	32.75	-20	8,559	-0.23%
2022/09/23	0	0.00	1	33.10	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	8.2	32.58	32.80	-8.2	8,566	-0.10%
2022/09/20	2	32.75	2	32.75	32.80	0	8,539	0.00%
2022/09/16	0	0.00	2	32.43	32.00	-2	8,589	-0.02%
2022/09/15	1	32.75	2	32.80	33.00	-1	8,451	-0.01%
2022/09/14	0	0.00	0.5	32.20	32.15	-0.5	8,332	-0.01%
2022/09/13	0	0.00	10	32.05	31.95	-10	8,295	-0.12%
2022/09/08	0	31.50	0	0.00	31.80	0	8,441	0.00%
2022/09/05	2	31.55	0	0.00	31.75	2	8,351	0.02%
2022/09/01	0	31.70	0	0.00	31.70	0	8,362	0.00%
2022/08/30	0.1	32.05	1	32.10	32.15	-0.9	8,202	-0.01%
2022/08/25	0.1	31.32	8	31.44	31.65	-7.9	8,038	-0.10%
2022/08/16	0	0.00	14	30.61	30.60	-14	8,708	-0.16%
2022/08/15	1	30.25	0	0.00	30.25	1	8,650	0.01%
2022/08/12	0	0.00	39	30.28	30.30	-39	8,691	-0.45%
2022/08/11	2	30.10	1	30.10	30.10	1	8,731	0.01%
2022/08/10	1	29.90	20	30.08	29.85	-19	8,773	-0.22%
2022/08/09	0	0.00	20	29.88	29.90	-20	8,818	-0.23%
2022/08/08	3	29.45	0	0.00	29.45	3	8,874	0.03%
2022/08/05	0	0.00	36	29.72	29.65	-36	9,067	-0.40%
2022/08/04	20	29.15	0	0.00	29.50	20	9,042	0.22%
2022/08/03	61	29.52	0	0.00	29.65	61	8,959	0.68%
2022/08/02	31	29.90	0	0.00	30.00	31	8,871	0.35%
2022/08/01	10	30.05	0	0.00	30.10	10	8,754	0.11%
2022/07/29	0	0.00	10	30.50	30.40	-10	8,693	-0.12%
2022/07/28	14	30.11	0	0.00	30.10	14	8,613	0.16%
2022/07/27	0.1	31.70	0	0.00	31.75	0.1	8,530	0.00%
2022/07/25	2	32.00	0	0.00	32.10	2	8,375	0.02%
2022/07/19	1	32.50	11	32.39	32.50	-10	8,035	-0.12%
2022/07/18	0	0.00	4	32.10	32.15	-4	7,850	-0.05%
2022/07/14	0	0.00	11	32.02	31.95	-11	7,765	-0.14%
2022/07/13	10	31.78	20	31.73	31.90	-10	7,638	-0.13%
2022/07/12	10	30.95	0	0.00	31.50	10	7,563	0.13%
2022/07/07	1	31.55	0	0.00	31.45	1	7,544	0.01%
2022/07/06	10	31.70	0	0.00	31.55	10	7,502	0.13%
2022/07/05	0	0.00	1	32.20	32.25	-1	7,432	-0.01%
2022/07/01	0	0.00	20.8	31.53	31.15	-20.8	7,350	-0.28%
2022/06/30	6	31.78	5	31.94	31.80	1	7,333	0.01%
2022/06/29	0	0.00	8	32.00	32.15	-8	7,207	-0.11%
2022/06/28	0	0.00	0.1	31.80	31.85	-0.1	7,164	0.00%
2022/06/27	0	0.00	1	31.60	31.70	-1	7,165	-0.01%
2022/06/21	0	0.00	40	31.23	31.10	-40	7,111	-0.56%
2022/06/20	20	30.73	0	0.00	30.70	20	7,054	0.28%
2022/06/17	20	30.83	0	0.00	30.85	20	7,046	0.28%
2022/06/15	0	0.00	21	31.23	31.30	-21	7,040	-0.30%
2022/06/14	16	30.72	46	31.15	30.95	-30	7,113	-0.42%
2022/06/13	50	30.70	1	30.75	30.95	49	7,145	0.69%
2022/06/09	0.1	31.40	11	31.45	31.40	-10.9	7,143	-0.15%
2022/06/08	0	0.00	30	31.05	31.25	-30	7,032	-0.43%
2022/06/06	20	30.55	20	30.95	30.80	0	7,055	0.00%
2022/06/01	0	0.00	1	30.85	30.80	-1	7,263	-0.01%
2022/05/31	40	30.61	0.2	31.31	30.50	39.8	7,236	0.55%
2022/05/30	0	0.00	0.6	31.58	31.80	-0.6	6,723	-0.01%
2022/05/27	0	0.00	4	31.60	31.60	-4	6,682	-0.06%
2022/05/26	0	0.00	3	31.82	31.75	-3	6,705	-0.04%
2022/05/25	0.1	31.50	0	0.00	31.70	0.1	6,809	0.00%
2022/05/23	0	0.00	1	31.40	31.40	-1	6,833	-0.01%
2022/05/20	1	31.35	1.1	31.34	31.35	-0.1	6,908	0.00%
2022/05/19	0.3	31.00	1.1	31.04	31.15	-0.8	6,881	-0.01%
2022/05/18	1	30.95	1	31.20	31.25	0	6,844	0.00%
2022/05/17	3.3	30.92	0	0.00	30.90	3.3	6,847	0.05%
2022/05/16	6.2	30.86	0	0.00	30.90	6.2	6,783	0.09%
2022/05/13	1.1	30.99	138	30.52	31.00	-137	6,707	-2.04%	大賣/鉅額交易
2022/05/12	29	29.71	0	0.00	29.70	29	6,483	0.45%
2022/05/11	20	30.05	3	29.95	30.15	17	6,443	0.26%
2022/05/10	20	29.68	32	30.14	30.15	-12	6,408	-0.19%
2022/05/09	80.1	29.91	2	29.95	29.80	78.1	6,403	1.22%
2022/05/06	21	30.05	0	0.00	30.20	21	6,359	0.33%
2022/05/05	2	30.30	80	30.49	30.55	-78	6,400	-1.22%
2022/05/04	0	0.00	20	30.23	30.15	-20	6,362	-0.31%
2022/05/03	4	29.91	21	30.12	29.95	-17	6,420	-0.26%
2022/04/29	0	0.00	10	30.10	30.05	-10	6,408	-0.16%
2022/04/27	60	29.78	1	29.85	29.70	59	6,435	0.92%
2022/04/26	0	0.00	20	30.25	30.25	-20	6,393	-0.31%
2022/04/25	70.2	29.93	0	0.00	30.00	70.2	6,366	1.10%
2022/04/22	10	30.10	0	0.00	30.35	10	6,245	0.16%
2022/04/20	1	30.20	30	30.40	30.50	-29	6,267	-0.46%
2022/04/19	1	30.20	0	0.00	30.10	1	6,220	0.02%
2022/04/18	40	30.03	0	0.00	30.20	40	6,202	0.64%
2022/04/15	4.1	30.47	0	0.00	30.40	4.1	6,111	0.07%
2022/04/13	0	0.00	20	30.50	30.90	-20	6,107	-0.33%
2022/04/12	0	0.00	6	30.16	30.20	-6	6,028	-0.10%
2022/04/11	1	30.15	0	0.00	30.20	1	6,019	0.02%
2022/04/08	0.1	30.00	0	0.00	30.10	0.1	6,013	0.00%
2022/04/07	21.5	29.98	0	0.00	29.95	21.5	6,014	0.36%
2022/04/06	1	30.20	1	30.25	30.45	0	5,946	0.00%
2022/04/01	9	30.13	0	0.00	30.30	9	5,888	0.15%
2022/03/30	0	0.00	0	30.35	30.30	0	5,809	0.00%
2022/03/28	10	30.09	1	30.15	30.20	9	5,716	0.16%
2022/03/24	2	30.60	2	30.75	30.85	0	5,568	0.00%
2022/03/21	1	30.55	0	0.00	30.65	1	5,997	0.02%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/11	0	0.00	20	30.22	30.20	-20	5,786	-0.35%
2022/03/10	0	0.00	20	29.93	30.20	-20	5,817	-0.34%
2022/03/08	3	29.25	3	29.60	29.50	0	5,790	0.00%
2022/03/07	30	29.47	0	0.00	29.50	30	5,772	0.52%
2022/03/04	0	0.00	2	30.35	30.30	-2	5,917	-0.03%
2022/03/03	2	30.50	1	30.50	30.60	1	5,993	0.02%
2022/03/02	0	0.00	10	30.25	30.35	-10	6,062	-0.16%
2022/03/01	2	30.15	29	30.08	30.30	-27	6,138	-0.44%
2022/02/25	3	29.65	0	0.00	29.55	3	6,226	0.05%
2022/02/24	20	29.55	0	0.00	29.70	20	6,328	0.32%
2022/02/22	4	29.80	7	30.13	29.95	-3	6,343	-0.05%
2022/02/21	1	29.80	3	29.97	30.20	-2	6,280	-0.03%
2022/02/18	4	29.73	20	29.98	30.00	-16	6,347	-0.25%
2022/02/17	0	0.00	30	29.75	29.80	-30	6,513	-0.46%
2022/02/14	0	0.00	1	29.35	29.45	-1	6,539	-0.02%
2022/02/10	0	0.00	10	29.60	29.60	-10	6,649	-0.15%
2022/02/09	0	0.00	20	29.48	29.50	-20	6,677	-0.30%
2022/02/08	4	29.23	0	0.00	29.20	4	6,671	0.06%
2022/02/07	0	0.00	65	29.03	29.30	-65	6,679	-0.97%
2022/01/26	0	0.00	10	28.75	28.80	-10	6,635	-0.15%
2022/01/25	21	28.40	1	28.30	28.60	20	6,715	0.30%
2022/01/24	10	28.50	0	0.00	28.80	10	6,702	0.15%
2022/01/21	31.1	28.90	10	29.09	28.80	21.1	6,823	0.31%
2022/01/19	11	29.05	0	0.00	29.15	11	6,781	0.16%
2022/01/18	0	0.00	6	29.20	29.10	-6	6,780	-0.09%
2022/01/17	0	0.00	1	29.15	29.15	-1	6,798	-0.01%
2022/01/13	0	0.00	10	29.45	29.55	-10	7,063	-0.14%
2022/01/12	0	0.00	2	29.30	29.30	-2	7,098	-0.03%
2022/01/11	2	29.00	2	29.10	29.15	0	7,139	0.00%
2022/01/07	0	0.00	10	29.40	29.15	-10	7,223	-0.14%
2022/01/06	0	0.00	1	29.25	29.25	-1	7,241	-0.01%
2022/01/05	3	28.95	0	0.00	29.05	3	7,215	0.04%
2022/01/03	1.1	29.06	0	0.00	29.15	1.1	7,279	0.02%
2021/12/29	0	0.00	20	29.25	29.30	-20	7,326	-0.27%
2021/12/28	0	0.00	0	29.00	29.15	0	7,334	0.00%
2021/12/24	0	0.00	21	28.90	28.90	-21	7,467	-0.28%
2021/12/23	0	0.00	10	28.80	28.80	-10	7,546	-0.13%
2021/12/21	0	0.00	21	28.50	28.55	-21	7,625	-0.28%
2021/12/20	1	28.40	1	28.35	28.40	0	7,684	0.00%
2021/12/17	22	28.13	0	0.00	28.10	22	7,729	0.28%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/14	20	28.33	0	0.00	28.45	20	7,477	0.27%
2021/12/13	3	28.58	1	28.65	28.45	2	7,498	0.03%
2021/12/08	0	0.00	20	28.90	28.75	-20	7,459	-0.27%
2021/12/07	0	28.55	3	28.70	28.75	-3	7,436	-0.04%
2021/12/06	0	0.00	10	28.60	28.60	-10	7,462	-0.13%
2021/12/03	2	28.35	10	28.45	28.30	-8	7,471	-0.11%
2021/12/01	0	0.00	11	28.32	28.30	-11	7,380	-0.15%
2021/11/30	1	28.25	0	0.00	27.90	1	7,311	0.01%
2021/11/29	31	27.98	2	28.03	28.15	29	7,019	0.41%
2021/11/26	7.1	28.23	0	0.00	28.25	7.1	6,936	0.10%
2021/11/25	41	28.39	2	28.30	28.55	39	6,926	0.56%
2021/11/24	2	28.55	0	0.00	28.80	2	6,802	0.03%
2021/11/23	52	28.71	3	28.70	28.75	49	6,647	0.74%
2021/11/22	21.2	29.18	3	29.30	29.15	18.2	6,394	0.28%
2021/11/19	1	29.40	0	0.00	29.40	1	6,314	0.02%
2021/11/18	1	29.35	1	29.35	29.50	0	6,276	0.00%
2021/11/17	21	29.28	0	0.00	29.35	21	6,236	0.34%
2021/11/16	42	29.41	3	29.37	29.50	39	6,162	0.63%
2021/11/15	0	0.00	1	30.10	30.00	-1	6,044	-0.02%
2021/11/12	2	30.05	0	0.00	30.15	2	6,060	0.03%
2021/11/11	0	0.00	10	30.00	30.00	-10	6,017	-0.17%
2021/11/10	1	29.90	0	0.00	29.90	1	6,051	0.02%
2021/11/09	2	29.80	37	29.78	29.90	-35	6,026	-0.58%
2021/11/08	2.1	29.48	0	0.00	29.45	2.1	5,942	0.04%
2021/11/05	1	29.25	1	29.35	29.40	0	5,918	0.00%
2021/11/04	1	29.50	0	0.00	29.35	1	5,874	0.02%
2021/11/03	0	0.00	21	29.67	29.55	-21	5,896	-0.36%
2021/11/02	1	29.35	20	29.53	29.45	-19	5,904	-0.32%
2021/10/29	71.1	29.09	0	0.00	29.10	71.1	5,849	1.22%
2021/10/28	14	29.24	2	29.50	29.25	12	5,769	0.21%
2021/10/27	0	0.00	0	29.55	29.45	0	5,804	0.00%
2021/10/26	1	29.50	2	29.60	29.55	-1	6,014	-0.02%
2021/10/25	2	29.40	0	0.00	29.35	2	6,336	0.03%
2021/10/22	11	29.49	0	0.00	29.40	11	6,457	0.17%
2021/10/21	1	29.90	10	30.10	30.10	-9	6,394	-0.14%
2021/10/20	3	29.98	1	29.80	29.80	2	6,485	0.03%
2021/10/19	0	0.00	30	29.63	29.70	-30	6,402	-0.47%
2021/10/18	0	0.00	20	29.53	29.45	-20	6,392	-0.31%
2021/10/12	21	29.05	0	0.00	29.25	21	6,700	0.31%
2021/10/07	6	29.52	4	29.55	29.55	2	6,645	0.03%
2021/10/06	3.2	29.35	16	29.50	29.25	-12.8	6,701	-0.19%
2021/10/04	2	29.30	1	29.30	29.35	1	6,845	0.01%
2021/10/01	50	29.19	2	29.50	29.15	48	6,951	0.69%
2021/09/30	0	0.00	20	30.03	29.85	-20	6,844	-0.29%
2021/09/28	1	29.75	0	0.00	30.00	1	6,771	0.01%
2021/09/27	2	30.00	20	29.90	29.85	-18	6,803	-0.26%
2021/09/24	7	29.43	20	29.61	29.35	-13	6,843	-0.19%
2021/09/23	0	0.00	30	29.22	29.25	-30	6,853	-0.44%
2021/09/22	73.1	28.87	0	0.00	28.70	73.1	6,892	1.06%
2021/09/16	0	0.00	1	29.60	29.65	-1	6,689	-0.01%
2021/09/14	0	0.00	20	29.69	29.75	-20	6,764	-0.30%
2021/09/13	0	0.00	7	29.40	29.45	-7	6,777	-0.10%
2021/09/10	4	29.18	0	0.00	29.20	4	6,832	0.06%
2021/09/09	17	29.01	0	0.00	29.05	17	6,998	0.24%
2021/09/08	40.1	29.30	3	29.30	29.25	37.1	6,926	0.54%
2021/09/06	0	0.00	1	30.00	29.70	-1	6,947	-0.01%
2021/09/03	0	0.00	2	29.95	30.00	-2	6,965	-0.03%
2021/09/02	1	29.60	0	0.00	29.60	1	6,996	0.01%
2021/09/01	1	29.80	0	0.00	29.60	1	7,023	0.01%
2021/08/31	1.2	29.93	0	0.00	30.05	1.2	7,030	0.02%
2021/08/26	0.1	29.25	0	0.00	29.20	0.1	7,095	0.00%
2021/08/24	3	29.30	0	0.00	29.40	3	7,260	0.04%
2021/08/23	4	28.86	0	0.00	28.90	4	7,338	0.05%
2021/08/20	3	28.55	0	0.00	28.30	3	7,430	0.04%
2021/08/18	6	28.69	20	28.45	28.85	-14	7,552	-0.19%
2021/08/17	1	28.80	1	28.90	28.55	0	7,612	0.00%
2021/08/16	4	29.50	2	29.25	29.05	2	7,620	0.03%
2021/08/13	26	29.89	0	0.00	29.65	26	7,573	0.34%
2021/08/12	5	30.02	0	0.00	30.25	5	7,637	0.07%
2021/08/11	2.5	29.84	3	30.03	30.00	-0.5	7,698	-0.01%
2021/08/06	2	30.10	0	0.00	30.05	2	8,119	0.02%
2021/08/05	1	30.25	0	0.00	30.00	1	8,351	0.01%
2021/08/04	3	30.13	1	30.20	30.25	2	8,806	0.02%
2021/08/03	2	30.15	0	0.00	30.30	2	9,104	0.02%
2021/08/02	8.2	29.82	0	0.00	30.10	8.2	9,307	0.09%
2021/07/30	8	29.85	0	0.00	29.60	8	9,473	0.08%
2021/07/29	4.4	30.96	1	31.35	31.15	3.4	9,574	0.04%
2021/07/28	9	30.94	1	31.25	31.00	8	9,453	0.08%
2021/07/27	11	31.48	0	0.00	31.50	11	9,632	0.11%
2021/07/26	4	31.99	2	32.85	31.90	2	9,668	0.02%
2021/07/23	0.2	33.05	0	0.00	32.75	0.2	9,640	0.00%
2021/07/22	1	32.80	1	32.85	32.90	0	9,785	0.00%
2021/07/21	0	0.00	4	32.45	32.50	-4	9,889	-0.04%
2021/07/19	3	33.43	1	33.65	33.60	2	10,150	0.02%
2021/07/16	0	0.00	9	33.40	33.60	-9	10,793	-0.08%
2021/07/15	1	32.70	0	0.00	32.80	1	10,822	0.01%
2021/07/14	0	0.00	8.7	32.70	32.60	-8.7	11,046	-0.08%
2021/07/13	0	0.00	5	32.85	32.90	-5	11,496	-0.04%
2021/07/12	5	32.95	6	33.10	32.95	-1	11,706	-0.01%
2021/07/09	1	32.95	2	32.75	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	1	33.00	32.95	-1	11,633	-0.01%
2021/07/07	0	0.00	0.1	32.25	32.35	-0.1	11,685	0.00%
2021/07/05	1	32.40	0	0.00	32.45	1	11,827	0.01%
2021/07/02	0	0.00	4	32.80	32.20	-4	12,077	-0.03%
2021/07/01	3	32.40	18	32.34	32.45	-15	12,046	-0.12%
2021/06/30	2	32.05	2	31.98	32.00	0	11,996	0.00%
2021/06/29	0	0.00	1	31.65	31.90	-1	11,990	-0.01%
2021/06/28	8	31.89	0	0.00	31.90	8	12,109	0.07%
2021/06/25	0	0.00	2	31.85	31.75	-2	12,240	-0.02%
2021/06/24	2	31.45	0	0.00	31.50	2	12,342	0.02%
2021/06/22	1	30.95	1	30.95	30.85	0	12,389	0.00%
2021/06/21	5	30.78	0	0.00	30.75	5	12,363	0.04%
2021/06/18	0	31.30	2	31.30	31.05	-2	12,334	-0.02%
2021/06/16	1	31.95	1	31.95	31.85	0	12,390	0.00%
2021/06/10	1	31.45	3	31.42	31.95	-2	12,531	-0.02%
2021/06/09	2	31.55	1	31.50	31.50	1	12,505	0.01%
2021/06/04	3	32.22	1	32.20	31.90	2	12,686	0.02%
2021/06/03	0	0.00	2	32.60	32.45	-2	12,856	-0.02%
2021/06/02	7	31.89	11	32.15	32.05	-4	12,835	-0.03%
2021/06/01	0	0.00	1	31.85	31.90	-1	12,821	-0.01%
2021/05/31	7	31.76	16.5	31.61	31.65	-9.5	12,902	-0.07%
2021/05/28	1	31.15	4	31.28	31.25	-3	13,025	-0.02%
2021/05/27	3.4	30.59	0	0.00	30.40	3.4	13,102	0.03%
2021/05/26	3	31.16	0	0.00	31.40	3	13,326	0.02%
2021/05/25	3.4	31.07	0	0.00	31.20	3.4	13,880	0.02%
2021/05/24	8	30.55	12	30.79	30.55	-4	13,847	-0.03%
2021/05/21	0	30.60	0	0.00	30.50	0	13,881	0.00%
2021/05/20	9.3	30.25	11	30.19	30.35	-1.7	13,874	-0.01%
2021/05/19	4	30.63	2	30.35	30.60	2	13,813	0.01%
2021/05/18	5	30.67	1	30.90	30.80	4	13,857	0.03%
2021/05/17	0	0.00	2	29.90	29.65	-2	13,908	-0.01%
2021/05/14	1	30.55	0	0.00	30.75	1	13,754	0.01%
2021/05/13	10	30.03	219.1	30.32	30.00	-209.1	13,594	-1.54%	大賣/鉅額交易
2021/05/12	31	29.77	23	30.64	30.65	8	13,360	0.06%
2021/05/11	16.1	34.07	3	33.52	32.75	13.1	12,933	0.10%
2021/05/10	0.7	33.94	3	33.75	33.90	-2.3	12,670	-0.02%
2021/05/07	10	33.47	9	33.29	33.25	1	12,533	0.01%
2021/05/06	2	33.30	24	33.71	33.85	-22	12,389	-0.18%
2021/05/05	13	32.65	14	32.88	32.65	-1	12,148	-0.01%
2021/05/04	13.7	32.84	24	32.85	31.70	-10.3	11,969	-0.09%
2021/05/03	8	32.88	0	0.00	32.35	8	11,684	0.07%
2021/04/29	0	0.00	15	33.25	33.25	-15	11,607	-0.13%
2021/04/28	17	33.05	0	0.00	33.40	17	11,517	0.15%
2021/04/27	3	32.73	45	32.78	32.85	-42	11,597	-0.36%
2021/04/26	13	32.65	19	32.65	32.50	-6	11,508	-0.05%
2021/04/23	7.1	32.71	2	32.55	32.55	5.1	11,376	0.04%
2021/04/22	12	34.54	65	34.63	33.30	-53	11,299	-0.47%
2021/04/21	2.1	32.95	1.7	33.00	33.10	0.3	10,647	0.00%
2021/04/20	207	32.80	4	32.75	33.15	203	10,518	1.93%	大買/鉅額交易
2021/04/19	9	32.26	11	32.47	33.40	-2	10,323	-0.02%
2021/04/16	105	31.35	3	31.37	31.90	102	9,904	1.03%	大買/鉅額交易
2021/04/15	11	31.03	10	31.03	30.95	1	9,687	0.01%
2021/04/13	0	0.00	20	30.78	30.60	-20	9,715	-0.21%
2021/04/12	2.1	30.60	10	30.61	30.95	-8	9,576	-0.08%
2021/04/09	0	0.00	1	30.35	30.40	-1	9,537	-0.01%
2021/04/08	4	30.45	8.4	30.35	30.50	-4.4	9,510	-0.05%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	0	30.10	0	0.00	29.95	0	9,379	0.00%
2021/04/01	1	29.80	0	0.00	29.90	1	9,420	0.01%
2021/03/31	2	29.98	0	0.00	30.20	2	9,448	0.02%
2021/03/30	13	30.20	9	30.10	30.00	4	9,393	0.04%
2021/03/29	8	29.83	3	29.83	29.90	5	9,243	0.05%
2021/03/26	11	29.70	0	0.00	29.75	11	9,217	0.12%
2021/03/25	2	29.05	2	29.00	29.10	0	9,079	0.00%
2021/03/23	0	0.00	0	29.10	29.00	0	9,113	0.00%
2021/03/22	0.1	29.05	2	29.25	29.40	-1.9	9,144	-0.02%
2021/03/19	9	29.03	0	0.00	29.20	9	9,159	0.10%
2021/03/18	0.3	29.58	1	29.60	29.50	-0.7	8,969	-0.01%
2021/03/17	0.5	29.79	2	29.53	29.45	-1.5	8,943	-0.02%
2021/03/16	0	0.00	2	29.80	29.90	-2	8,907	-0.02%
2021/03/11	0	0.00	1	29.80	29.45	-1	8,865	-0.01%
2021/03/10	0	0.00	2	29.65	29.75	-2	8,862	-0.02%
2021/03/09	0	0.00	8.1	29.82	29.90	-8.1	8,855	-0.09%
2021/03/08	1	29.20	1	29.40	29.30	0	8,675	0.00%
2021/03/05	0	0.00	3	29.00	29.35	-3	8,667	-0.03%
2021/03/04	0	0.00	2	29.35	29.40	-2	8,846	-0.02%
2021/03/03	0	0.00	2	29.32	29.35	-2	8,753	-0.02%
2021/03/02	0.1	29.15	0	0.00	28.70	0.1	8,558	0.00%
2021/02/26	3	28.90	1.5	28.81	28.95	1.5	8,447	0.02%
2021/02/25	1	29.30	58.1	29.22	29.50	-57.1	8,055	-0.71%
2021/02/24	10	27.97	0	0.00	27.75	10	7,569	0.13%
2021/02/23	1	27.45	3	28.07	28.10	-2	7,539	-0.03%
2021/02/19	0	0.00	1	27.35	27.40	-1	7,606	-0.01%
2021/02/18	0	0.00	1.2	27.34	27.50	-1.2	7,725	-0.02%
2021/02/17	0.3	27.05	0	0.00	27.10	0.3	7,641	0.00%
2021/02/05	2	26.75	0	0.00	27.05	2	7,543	0.03%
2021/02/04	0.1	26.70	3	26.50	26.85	-2.9	7,589	-0.04%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/02/02	0.1	26.70	0	0.00	26.75	0.1	7,820	0.00%
2021/01/29	2	26.23	0	0.00	26.00	2	7,754	0.03%
2021/01/28	15	26.63	10	26.80	26.45	5	7,641	0.07%
2021/01/27	10	26.65	0	0.00	26.50	10	7,542	0.13%
2021/01/25	2	26.70	0	26.80	26.80	2	7,457	0.03%
2021/01/22	2	26.40	0	0.00	26.40	2	7,481	0.03%
2021/01/21	4	26.51	1	26.70	26.40	3	7,420	0.04%
2021/01/20	17	26.57	1	26.50	26.40	16	7,367	0.22%
2021/01/18	0	0.00	0.4	27.30	27.25	-0.4	7,132	-0.01%
2021/01/15	6	27.79	0	0.00	27.60	6	7,011	0.09%
2021/01/14	4	28.18	0	0.00	28.10	4	6,947	0.06%
2021/01/13	1	28.35	0	0.00	28.40	1	6,921	0.01%
2021/01/12	0	0.00	12	28.05	28.05	-12	6,884	-0.17%
2021/01/08	0	0.00	44	28.36	28.70	-44	6,819	-0.65%
2021/01/07	0	0.00	8	28.55	28.35	-8	6,769	-0.12%
2021/01/06	8	28.35	0	0.00	28.35	8	6,715	0.12%
2021/01/05	0	0.00	2	28.80	28.85	-2	6,573	-0.03%
2021/01/04	2	28.55	0	0.00	28.85	2	6,584	0.03%
2020/12/31	3.2	28.69	0	0.00	28.95	3.2	6,491	0.05%
2020/12/30	2	28.80	7	28.81	29.05	-5	6,463	-0.08%
2020/12/29	0	0.00	2	28.50	28.65	-2	6,398	-0.03%
2020/12/28	4	28.90	1	28.55	28.60	3	6,397	0.05%
2020/12/25	0	0.00	16	28.60	28.55	-16	6,364	-0.25%
2020/12/24	10	28.05	0	0.00	28.05	10	6,308	0.16%
2020/12/22	1	28.15	18.7	28.03	27.70	-17.7	6,247	-0.28%
2020/12/21	0	0.00	24.2	27.54	27.95	-24.2	6,346	-0.38%
2020/12/18	0	0.00	3	27.58	27.45	-3	6,414	-0.05%
2020/12/17	0	0.00	14.8	27.61	27.55	-14.8	6,485	-0.23%
2020/12/16	0	0.00	5	27.74	27.90	-5	6,526	-0.08%
2020/12/15	0.4	27.60	0	0.00	27.15	0.4	6,649	0.01%
2020/12/14	1	27.70	1	27.75	27.60	0	6,721	0.00%
2020/12/11	0	0.00	2	27.60	27.70	-2	6,819	-0.03%
2020/12/10	1	27.55	0.1	27.90	27.70	0.9	7,005	0.01%
2020/12/09	3	27.52	2.2	27.57	27.75	0.8	7,005	0.01%
2020/12/08	0	0.00	2	27.50	27.50	-2	7,036	-0.03%
2020/12/07	6	27.73	0	0.00	27.60	6	7,007	0.09%
2020/12/04	8	27.55	1	27.60	27.65	7	7,046	0.10%
2020/12/03	2.7	27.73	0	0.00	27.40	2.7	7,108	0.04%
2020/12/01	1	27.50	0	0.00	27.50	1	7,359	0.01%
2020/11/30	2	27.70	1	27.85	27.40	1	7,539	0.01%
2020/11/26	0	0.00	5.1	27.85	27.90	-5.1	7,410	-0.07%
2020/11/25	0	0.00	3	27.90	28.05	-3	7,542	-0.04%
2020/11/24	0	0.00	3	28.00	28.05	-3	7,534	-0.04%
2020/11/23	0	0.00	2	28.30	28.25	-2	7,519	-0.03%
2020/11/19	0	28.10	0	0.00	28.20	0	7,434	0.00%
2020/11/18	2	28.25	1	28.15	28.20	1	7,418	0.01%
2020/11/17	7	27.96	30	28.09	28.00	-23	7,326	-0.31%
2020/11/13	2	27.35	11.1	27.53	27.60	-9.1	7,415	-0.12%
2020/11/11	1	27.60	2	27.25	27.70	-1	7,458	-0.01%
2020/11/09	6	26.54	3	26.60	26.60	3	7,186	0.04%
2020/11/06	0.8	26.25	0	0.00	26.20	0.8	7,189	0.01%
2020/11/05	1	26.20	1	26.20	26.20	0	7,223	0.00%
2020/11/04	1	26.15	0	0.00	26.10	1	7,262	0.01%
2020/10/30	1	25.65	2	25.70	25.75	-1	7,470	-0.01%
2020/10/29	2	25.75	7	25.84	25.80	-5	7,531	-0.07%
2020/10/28	10	25.90	0	0.00	26.10	10	7,839	0.13%
2020/10/27	0.4	25.96	0	0.00	25.90	0.4	8,024	0.00%
2020/10/22	0	0.00	22	26.08	26.25	-22	8,583	-0.26%
2020/10/19	0	0.00	10	26.15	26.10	-10	9,777	-0.10%
2020/10/16	2	26.00	0	0.00	25.95	2	10,069	0.02%
2020/10/15	0	0.00	6	25.98	26.15	-6	10,261	-0.06%
2020/10/14	4	25.96	0	0.00	26.00	4	10,428	0.04%
2020/10/13	4	25.75	2	25.80	25.70	2	10,653	0.02%
2020/10/12	2	25.95	1	26.05	25.90	1	10,935	0.01%
2020/10/07	1	26.25	4	26.25	26.10	-3	11,280	-0.03%
2020/10/06	1	26.05	0	0.00	26.10	1	11,404	0.01%
2020/10/05	2	25.55	3	25.63	25.75	-1	11,465	-0.01%
2020/09/30	1	25.50	0.1	25.45	25.30	0.9	11,480	0.01%
2020/09/29	3	25.17	0	0.00	25.15	3	11,475	0.03%
2020/09/28	2	25.30	0	0.00	25.40	2	11,562	0.02%
2020/09/25	0	0.00	1	24.95	25.10	-1	11,642	-0.01%
2020/09/24	6.1	24.94	13	24.97	24.85	-6.9	11,757	-0.06%
2020/09/23	4	25.54	0	0.00	25.55	4	11,728	0.03%
2020/09/22	6	25.65	0	0.00	25.65	6	11,731	0.05%
2020/09/21	1	25.80	1	25.75	25.85	0	11,656	0.00%
2020/09/18	4	25.79	0	0.00	25.75	4	11,659	0.03%
2020/09/17	2	25.85	0	0.00	25.95	2	11,518	0.02%
2020/09/16	4	25.96	0	0.00	26.00	4	11,472	0.03%
2020/09/15	12	26.04	1	26.25	26.15	11	11,387	0.10%
2020/09/14	10	26.35	0	0.00	26.50	10	11,313	0.09%
2020/09/11	8	26.55	0	0.00	26.45	8	11,306	0.07%
2020/09/10	5	26.65	5	26.80	26.65	0	11,332	0.00%
2020/09/09	3	26.68	2	26.73	26.90	1	11,390	0.01%
2020/09/08	1	27.20	0	0.00	27.00	1	11,374	0.01%
2020/09/07	29	27.39	51	27.40	27.30	-22	11,348	-0.19%
2020/09/04	5	27.10	0.1	26.90	26.90	4.9	11,400	0.04%
2020/09/03	3	27.03	2	27.20	26.80	1	11,372	0.01%
2020/09/01	4	26.29	0	0.00	26.25	4	11,303	0.04%
2020/08/31	0	0.00	0	26.65	26.45	0	11,257	0.00%
2020/08/28	1	26.05	0	0.00	26.20	1	11,175	0.01%
2020/08/27	0	0.00	2	26.10	26.20	-2	11,261	-0.02%
2020/08/25	0	0.00	8	26.40	26.30	-8	11,317	-0.07%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/21	0	26.25	5	25.90	26.25	-5	11,797	-0.04%
2020/08/20	6.8	25.77	1	26.00	25.65	5.8	11,798	0.05%
2020/08/19	11	26.40	0	0.00	26.30	11	11,714	0.09%
2020/08/18	0	0.00	1	26.50	26.50	-1	11,700	-0.01%
2020/08/17	8	26.31	4	26.25	26.40	4	11,752	0.03%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/13	1	26.25	1	26.35	26.35	0	12,101	0.00%
2020/08/11	6	26.13	0	0.00	26.05	6	12,387	0.05%
2020/08/10	0	0.00	1	26.35	26.45	-1	12,453	-0.01%
2020/08/07	1	26.25	0	0.00	26.35	1	12,544	0.01%
2020/08/06	1	26.10	13	26.40	26.20	-12	12,602	-0.10%
2020/08/05	3	26.15	1	26.15	26.10	2	12,770	0.02%
2020/08/04	0	0.00	2	26.10	26.05	-2	12,853	-0.02%
2020/08/03	23.1	25.99	1	26.55	26.10	22.1	13,049	0.17%
2020/07/31	8	25.41	0	0.00	25.60	8	13,272	0.06%
2020/07/30	1	25.45	0	0.00	25.70	1	14,646	0.01%
2020/07/29	15	25.50	1	25.45	25.45	14	15,192	0.09%
2020/07/28	73	25.87	0	0.00	25.45	73	15,219	0.48%
2020/07/27	21	26.32	53	26.39	26.00	-32	15,254	-0.21%
2020/07/24	4	29.80	13	29.57	29.20	-9	14,634	-0.06%
2020/07/23	4	30.00	0	0.00	30.00	4	14,505	0.03%
2020/07/22	0	0.00	1	30.30	30.30	-1	14,438	-0.01%
2020/07/20	0	0.00	104	30.24	30.30	-104	14,265	-0.73%	大賣/鉅額交易
2020/07/17	2	30.50	3	30.52	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	35	30.25	30.50	-35	14,198	-0.25%
2020/07/15	0	0.00	6	29.78	29.80	-6	14,096	-0.04%
2020/07/14	1	29.65	3	29.57	29.50	-2	13,961	-0.01%
2020/07/13	5	29.00	0	0.00	29.60	5	14,039	0.04%
2020/07/10	3	28.77	33	28.99	28.90	-30	14,019	-0.21%
2020/07/09	11	28.96	8	29.06	28.95	3	14,089	0.02%
2020/07/07	0	0.00	16	28.97	29.05	-16	14,460	-0.11%
2020/07/06	2	29.00	3	29.00	29.05	-1	14,421	-0.01%
2020/07/03	3	29.10	3	29.15	28.90	0	14,468	0.00%
2020/07/02	3	28.72	9	28.63	28.90	-6	14,485	-0.04%
2020/07/01	8	28.28	1	28.20	28.20	7	14,485	0.05%
2020/06/30	9	27.74	0	0.00	27.90	9	14,509	0.06%
2020/06/29	2	27.45	1	27.50	27.60	1	14,654	0.01%
2020/06/24	0	0.00	5	27.86	27.75	-5	14,722	-0.03%
2020/06/23	0	0.00	6	27.83	27.85	-6	14,829	-0.04%
2020/06/22	4	27.45	2	27.70	27.70	2	14,914	0.01%
2020/06/19	2	27.63	0	0.00	27.40	2	15,054	0.01%
2020/06/18	20	27.80	5	27.85	27.85	15	15,120	0.10%
2020/06/17	10	27.75	2	27.70	27.90	8	15,241	0.05%
2020/06/16	6	27.47	3	27.53	27.50	3	15,417	0.02%
2020/06/15	5	27.48	2.1	27.35	27.20	2.9	15,649	0.02%
2020/06/12	5	27.01	0	0.00	27.45	5	15,707	0.03%
2020/06/11	6	28.19	23	28.32	27.70	-17	15,728	-0.11%
2020/06/10	4	28.56	11	28.56	28.70	-7	15,672	-0.04%
2020/06/09	7	28.30	2	28.25	28.40	5	16,010	0.03%
2020/06/04	4	27.90	5	27.73	27.80	-1	15,987	-0.01%
2020/06/03	2	27.63	11.1	27.67	27.80	-9.1	16,061	-0.06%
2020/06/01	15	27.30	15	27.30	27.30	0	15,947	0.00%
2020/05/29	6	27.23	0	0.00	26.90	6	15,935	0.04%
2020/05/28	1	27.25	0	0.00	27.10	1	15,573	0.01%
2020/05/27	4	27.45	0	0.00	27.30	4	15,522	0.03%
2020/05/26	1	27.25	7	27.26	27.30	-6	15,573	-0.04%
2020/05/25	4	26.64	291.1	26.52	26.90	-287.1	15,559	-1.85%	大賣/鉅額交易
2020/05/22	5	26.99	1	26.90	26.85	4	15,493	0.03%
2020/05/21	266	27.50	3	27.52	27.50	263	15,412	1.71%	大買/鉅額交易
2020/05/20	10	27.72	6	27.41	27.60	4	15,281	0.03%
2020/05/19	6	27.34	35	27.36	27.40	-29	15,000	-0.19%
2020/05/18	7	26.59	9	26.93	26.95	-2	14,833	-0.01%
2020/05/15	2	26.48	7	26.38	26.40	-5	14,753	-0.03%
2020/05/14	13	26.68	3	26.60	26.65	10	14,663	0.07%
2020/05/13	6	26.66	0	0.00	26.60	6	14,564	0.04%
2020/05/12	22	26.73	0	0.00	26.85	22	14,476	0.15%
2020/05/11	12	27.53	18	27.43	27.25	-6	14,283	-0.04%
2020/05/08	56	27.44	15	27.51	27.25	41	14,144	0.29%
2020/05/07	26	27.59	18	27.44	27.35	8	13,904	0.06%
2020/05/06	63	29.12	33.2	29.25	28.25	29.8	13,471	0.22%
2020/05/05	109	26.50	60	27.15	28.05	49	11,940	0.41%	大買/
2020/05/04	16	25.40	89	25.43	25.50	-73	11,302	-0.65%
2020/04/30	1	25.95	6	26.03	26.00	-5	11,141	-0.04%
2020/04/29	3	25.08	20	25.05	25.10	-17	11,081	-0.15%
2020/04/27	7	24.31	0	0.00	24.75	7	11,124	0.06%
2020/04/24	20	23.95	0	0.00	23.75	20	10,988	0.18%
2020/04/23	8	23.90	0	0.00	23.90	8	10,816	0.07%
2020/04/22	6	23.60	0	0.00	23.85	6	10,708	0.06%
2020/04/21	28	24.06	11	23.99	23.95	17	10,699	0.16%
2020/04/20	10	24.70	7	24.73	24.65	3	10,466	0.03%
2020/04/15	10	25.20	11	25.29	25.30	-1	10,071	-0.01%
2020/04/14	8.5	25.18	7	25.25	25.10	1.5	9,996	0.02%
2020/04/13	82	24.82	61	25.55	25.20	21	9,843	0.21%
2020/04/10	9	24.83	0	0.00	24.70	9	9,553	0.09%
2020/04/09	7	23.99	3	23.87	24.10	4	9,410	0.04%
2020/04/08	17	23.83	0	0.00	23.85	17	9,316	0.18%
2020/04/07	1	23.30	5	23.20	23.55	-4	9,220	-0.04%
2020/04/06	5	22.60	0	0.00	23.05	5	9,061	0.06%
2020/04/01	0	0.00	1	22.60	22.50	-1	8,904	-0.01%
2020/03/30	15	22.55	2	22.53	22.60	13	8,602	0.15%
2020/03/27	1	22.70	0	0.00	22.65	1	8,538	0.01%
2020/03/26	1	22.45	0	0.00	22.65	1	8,414	0.01%
2020/03/25	19	22.57	0	0.00	22.45	19	8,375	0.23%
2020/03/24	6	21.41	3	21.50	21.35	3	8,272	0.04%
2020/03/23	3	20.50	0	0.00	20.50	3	8,134	0.04%
2020/03/20	4	21.74	0	0.00	21.85	4	8,072	0.05%
2020/03/19	0	0.00	1	20.60	21.15	-1	7,875	-0.01%
2020/03/18	1	22.15	0	0.00	22.15	1	7,674	0.01%
2020/03/17	11	22.77	3	22.53	22.65	8	7,638	0.10%
2020/03/16	1	23.65	0	0.00	23.25	1	7,489	0.01%
2020/03/13	3	23.03	12	23.01	23.90	-9	7,342	-0.12%
2020/03/12	6	25.46	1	25.30	25.30	5	6,851	0.07%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/10	8	27.16	0	0.00	27.10	8	6,674	0.12%
2020/03/09	4.2	27.59	0	0.00	27.60	4.2	6,644	0.06%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/03/02	1	28.10	0	0.00	28.00	1	6,554	0.02%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/25	11	28.30	0	0.00	28.60	11	6,738	0.16%
2020/02/20	4	28.90	0	0.00	28.90	4	6,877	0.06%
2020/02/19	2	29.00	0	0.00	28.90	2	6,877	0.03%
2020/02/17	1	28.75	0	0.00	28.85	1	6,866	0.01%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/10	3	28.30	0	0.00	28.55	3	7,138	0.04%
2020/02/07	19	28.47	0	0.00	28.20	19	7,192	0.26%
2020/02/05	1	28.65	1	28.70	28.60	0	7,457	0.00%
2020/02/04	54	28.26	0	0.00	28.55	54	7,574	0.71%
2020/02/03	3	28.53	0	0.00	28.15	3	7,590	0.04%
2020/01/31	0	0.00	1	28.35	28.20	-1	7,410	-0.01%
2020/01/30	2	28.40	0	0.00	28.00	2	7,325	0.03%
2020/01/17	0	0.00	3	29.45	29.50	-3	7,077	-0.04%
2020/01/16	0	0.00	1	29.50	29.45	-1	7,071	-0.01%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2020/01/10	5	29.25	0	0.00	29.25	5	7,308	0.07%
2020/01/08	4	29.06	0	0.00	29.05	4	7,456	0.05%
2020/01/07	12	29.40	0	0.00	29.40	12	7,504	0.16%
2020/01/06	6	29.72	4	29.56	29.55	2	7,566	0.03%
2020/01/03	2	29.95	0	0.00	30.00	2	7,595	0.03%
2019/12/31	5	29.86	1	29.80	29.85	4	7,651	0.05%
2019/12/30	2	29.95	0	0.00	29.90	2	7,625	0.03%
2019/12/27	2	30.00	0	0.00	30.00	2	7,621	0.03%
2019/12/25	0	0.00	2	30.05	30.10	-2	7,794	-0.03%
2019/12/23	0.2	30.50	0.8	30.50	30.55	-0.6	7,780	-0.01%
2019/12/12	0	0.00	3	29.25	29.30	-3	7,633	-0.04%
2019/12/11	5.1	29.22	0	0.00	29.30	5.1	7,651	0.07%
2019/12/10	1.1	29.15	0	0.00	29.20	1.1	7,688	0.01%
2019/12/09	0	0.00	5	29.29	29.25	-5	7,720	-0.06%
2019/12/04	1	29.25	1	29.25	29.25	0	7,880	0.00%
2019/11/27	0	0.00	1	30.00	30.10	-1	7,945	-0.01%
2019/11/22	0	0.00	1	29.55	29.55	-1	7,731	-0.01%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	6	29.81	0	0.00	29.80	6	7,717	0.08%
2019/11/11	5	30.00	0	0.00	29.90	5	8,256	0.06%
2019/11/07	1	30.80	1	30.60	30.55	0	8,132	0.00%
2019/11/06	9	30.59	0	0.00	30.65	9	8,041	0.11%
2019/11/05	4	30.71	0	0.00	30.75	4	7,971	0.05%
2019/11/04	0.1	30.45	6	30.40	30.50	-5.9	7,924	-0.07%
2019/11/01	5	29.87	0	0.00	29.70	5	7,703	0.06%
2019/10/31	1	29.50	0	0.00	29.60	1	7,650	0.01%
2019/10/30	6	29.43	0	0.00	29.55	6	7,697	0.08%
2019/10/29	0	0.00	10	29.20	29.05	-10	7,796	-0.13%
2019/10/24	1	29.30	0	0.00	29.40	1	7,971	0.01%
2019/10/23	0	0.00	3	29.60	29.40	-3	8,055	-0.04%
2019/10/22	1	29.50	0	0.00	29.60	1	8,045	0.01%
2019/10/15	1	28.95	3	28.88	29.25	-2	8,205	-0.02%
2019/10/14	0	0.00	1	28.70	28.80	-1	8,179	-0.01%
2019/10/09	8	28.54	0	0.00	28.35	8	8,125	0.10%
2019/10/08	3	28.75	0	0.00	28.55	3	8,100	0.04%
2019/10/02	51	28.45	0	0.00	28.30	51	8,045	0.63%
2019/09/25	0	0.00	1	28.70	28.70	-1	7,952	-0.01%
2019/09/24	2	28.85	0	0.00	28.80	2	7,989	0.03%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/19	10	28.90	0	0.00	28.70	10	7,963	0.13%
2019/09/18	0	0.00	2	29.20	29.10	-2	7,920	-0.03%
2019/09/17	10	29.20	0	0.00	29.30	10	7,927	0.13%
2019/09/16	0	0.00	0.6	29.50	29.50	-0.6	7,988	-0.01%
2019/09/11	0	0.00	1	28.90	28.90	-1	8,052	-0.01%
2019/09/09	0	0.00	9	29.35	29.40	-9	7,937	-0.11%
2019/09/03	1	28.65	1	28.75	28.70	0	7,812	0.00%
2019/09/02	1	28.70	0	0.00	28.70	1	7,744	0.01%
2019/08/30	0	0.00	7	28.36	28.50	-7	7,747	-0.09%
2019/08/29	2	28.15	1	28.10	28.20	1	7,720	0.01%
2019/08/27	5	27.98	0	0.00	27.75	5	7,703	0.06%
2019/08/23	0	0.00	2	28.20	28.25	-2	7,760	-0.03%
2019/08/21	2	28.33	3	28.45	28.20	-1	7,844	-0.01%
2019/08/20	2	28.40	5	28.47	28.35	-3	7,847	-0.04%
2019/08/19	3	28.68	0	0.00	28.55	3	7,767	0.04%
2019/08/15	6	27.56	0	0.00	27.50	6	7,756	0.08%
2019/08/14	1	28.35	0	0.00	28.30	1	7,584	0.01%
2019/08/13	2	28.10	1	28.15	28.05	1	7,824	0.01%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/08	3	28.75	0	0.00	28.75	3	7,942	0.04%
2019/08/07	1	28.60	1	28.80	28.55	0	7,978	0.00%
2019/08/06	0	0.00	6	28.80	28.90	-6	8,025	-0.07%
2019/08/05	2	29.03	0	0.00	29.10	2	7,976	0.03%
2019/08/02	4	28.93	0	0.00	28.90	4	8,073	0.05%
2019/08/01	7	29.41	0	0.00	29.25	7	8,131	0.09%
2019/07/31	3	29.90	0	0.00	29.60	3	8,115	0.04%
2019/07/30	2	29.85	0	0.00	30.00	2	8,089	0.02%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/25	0	0.00	1	30.30	30.25	-1	8,296	-0.01%
2019/07/24	1	30.65	1	30.60	30.50	0	8,280	0.00%
2019/07/23	5.8	31.01	0	0.00	30.80	5.8	8,336	0.07%
2019/07/19	1	31.60	0	0.00	31.50	1	8,213	0.01%
2019/07/18	5	33.95	0	0.00	33.90	5	8,054	0.06%
2019/07/16	3	33.80	0	0.00	33.80	3	7,847	0.04%
2019/07/11	1	33.95	0	0.00	33.90	1	7,911	0.01%
2019/07/09	0.1	33.85	1	33.95	33.85	-0.9	7,977	-0.01%
2019/07/01	0	0.00	1	33.70	33.85	-1	8,711	-0.01%
2019/06/28	2	33.53	0	0.00	33.50	2	8,718	0.02%
2019/06/27	0	0.00	3	34.20	33.95	-3	8,729	-0.03%
2019/06/26	1	33.45	0	0.00	33.50	1	8,765	0.01%
2019/06/25	1	33.70	0	0.00	33.45	1	8,853	0.01%
2019/06/24	1	33.45	4	33.53	33.75	-3	8,854	-0.03%
2019/06/21	2	33.43	2	33.28	33.10	0	8,901	0.00%
2019/06/12	0	0.00	1	33.05	33.10	-1	8,899	-0.01%
2019/06/11	1	32.80	0	0.00	33.00	1	8,942	0.01%
2019/06/10	4	32.86	0	0.00	32.80	4	8,959	0.04%
2019/05/31	0	0.00	3	32.65	32.80	-3	9,065	-0.03%
2019/05/29	0	0.00	22	31.64	32.25	-22	8,991	-0.24%
2019/05/22	10	31.50	0	0.00	31.50	10	8,890	0.11%
2019/05/20	2	32.80	2	32.60	32.60	0	8,623	0.00%
2019/05/17	20	32.00	0	0.00	31.75	20	8,367	0.24%
2019/05/15	3	31.75	0	0.00	31.60	3	8,321	0.04%
2019/05/07	0	0.00	1	32.45	32.80	-1	8,263	-0.01%
2019/05/03	0	0.00	5	33.35	33.20	-5	8,130	-0.06%
2019/05/02	0	0.00	1	32.95	32.85	-1	8,134	-0.01%
2019/04/29	0	0.00	2	33.68	33.65	-2	8,013	-0.02%
2019/04/11	0	0.00	5	32.73	32.30	-5	8,581	-0.06%
2019/04/09	0	0.00	3	32.65	32.50	-3	8,405	-0.04%
2019/04/08	2	32.45	0	0.00	32.10	2	8,300	0.02%
2019/04/03	1	31.35	2	31.68	31.90	-1	8,044	-0.01%
2019/03/27	1	31.00	0	0.00	31.05	1	7,842	0.01%
2019/03/15	2	29.90	0	0.00	29.90	2	7,985	0.03%
2019/03/12	0	0.00	3	30.08	30.30	-3	8,015	-0.04%
2019/03/08	0.1	29.75	0	0.00	29.75	0.1	8,272	0.00%
2019/02/20	0	0.00	4	31.00	31.00	-4	8,728	-0.05%
2019/02/18	0	0.00	0.1	30.15	30.25	-0.1	9,211	0.00%
2019/01/29	0	0.00	2	29.70	29.40	-2	8,912	-0.02%
2019/01/28	0	0.00	1	29.60	29.70	-1	8,879	-0.01%
2019/01/11	0	0.00	2.3	29.38	29.30	-2.3	9,388	-0.02%
2019/01/07	0	0.00	1	28.75	28.70	-1	9,859	-0.01%
2019/01/04	0.3	28.25	0	0.00	28.25	0.3	9,958	0.00%
2018/12/28	0	0.00	1	27.90	27.90	-1	10,424	-0.01%
2018/12/24	0	0.00	1	28.10	28.25	-1	10,708	-0.01%
2018/12/21	1	27.75	0	0.00	27.60	1	11,052	0.01%
2018/12/14	1	28.20	0	0.00	28.15	1	11,796	0.01%
2018/12/12	1	28.65	0	0.00	28.60	1	12,034	0.01%
2018/12/10	0	0.00	1	28.75	28.65	-1	12,243	-0.01%
2018/12/04	4	28.90	0	0.00	28.60	4	13,179	0.03%
2018/11/29	1	28.70	0	0.00	28.30	1	13,327	0.01%
2018/11/28	1	28.40	0	0.00	28.60	1	13,318	0.01%
2018/11/26	0	0.00	1	28.55	28.75	-1	13,324	-0.01%
2018/11/23	1	28.35	0	0.00	28.45	1	13,454	0.01%
2018/11/20	0	0.00	1	29.00	29.25	-1	13,803	-0.01%
2018/11/16	14	29.64	10	29.45	29.35	4	14,578	0.03%
2018/11/12	0	0.00	3	31.05	31.50	-3	14,956	-0.02%
2018/11/09	4	30.80	0	0.00	30.95	4	15,009	0.03%
2018/11/06	1	31.15	0	0.00	30.90	1	15,321	0.01%
2018/10/29	2	30.30	1	29.45	29.95	1	15,194	0.01%
2018/10/25	0	0.00	1	29.60	30.20	-1	15,222	-0.01%
2018/10/24	1	30.65	0	0.00	30.70	1	15,158	0.01%
2018/10/23	3.5	31.13	0	0.00	31.20	3.5	15,026	0.02%
2018/10/22	0	0.00	1	31.40	32.20	-1	15,038	-0.01%
2018/10/18	0	0.00	4	32.34	32.05	-4	14,906	-0.03%
2018/10/17	1	31.60	1	31.70	31.55	0	14,932	0.00%
2018/10/16	1	31.80	0	0.00	31.05	1	14,994	0.01%
2018/10/12	1	33.25	5	33.00	33.25	-4	14,868	-0.03%
2018/10/11	10	32.58	5	32.50	32.35	5	15,030	0.03%
2018/10/08	1	34.30	0	0.00	35.05	1	14,603	0.01%
2018/10/05	0	0.00	1	34.60	34.50	-1	14,624	-0.01%
2018/10/02	0	0.00	6	35.24	35.40	-6	14,917	-0.04%
2018/10/01	3	34.70	0	0.00	34.80	3	15,055	0.02%
2018/09/28	2	35.50	0	0.00	35.70	2	15,180	0.01%
2018/09/21	1	37.05	1	37.20	37.40	0	15,309	0.00%
2018/09/20	1	35.75	1	35.95	35.80	0	14,943	0.00%
2018/09/19	0	0.00	3	36.80	37.00	-3	14,610	-0.02%
2018/09/18	0	0.00	2	36.20	36.15	-2	14,327	-0.01%
2018/09/14	0	0.00	0.3	36.00	36.05	-0.3	14,164	0.00%
2018/09/12	20	36.10	20	35.61	35.45	0	13,754	0.00%
2018/09/10	0	0.00	5.2	34.74	34.50	-5.2	13,213	-0.04%
2018/09/07	2	34.35	5	34.30	34.05	-3	13,127	-0.02%
2018/09/06	0	0.00	1	34.85	34.35	-1	12,986	-0.01%
2018/09/04	0	0.00	1	34.85	34.75	-1	12,655	-0.01%
2018/09/03	0	0.00	1	34.55	34.60	-1	12,558	-0.01%
2018/08/30	31	36.42	31	36.10	35.70	0	12,333	0.00%
2018/08/28	0	0.00	24	35.96	35.95	-24	12,067	-0.20%
2018/08/27	23	35.49	9	35.47	35.70	14	11,937	0.12%
2018/08/24	5	36.00	1	36.05	36.00	4	11,651	0.03%
2018/08/23	4	36.79	12.1	36.76	37.25	-8.1	11,349	-0.07%
2018/08/22	1	35.40	25	35.02	35.20	-24	10,837	-0.22%
2018/08/21	20	33.93	0	0.00	34.05	20	10,315	0.19%
2018/08/20	0	0.00	2	32.25	32.50	-2	10,030	-0.02%
2018/08/15	2	32.58	0	0.00	32.25	2	9,932	0.02%
2018/08/10	5	32.05	17	31.99	31.80	-12	9,675	-0.12%
2018/08/09	2	32.25	0	0.00	32.10	2	9,680	0.02%
2018/08/06	0	0.00	1	31.80	32.10	-1	9,514	-0.01%
2018/08/03	1	31.00	5	30.85	31.25	-4	9,420	-0.04%
2018/08/02	3	30.90	0	0.00	30.75	3	9,391	0.03%
2018/08/01	1	32.60	1	32.05	32.30	0	9,203	0.00%
2018/07/31	1	32.10	5	32.20	32.60	-4	9,132	-0.04%
2018/07/30	0	0.00	2	32.15	32.15	-2	9,084	-0.02%
2018/07/27	1	32.60	0	0.00	32.25	1	9,071	0.01%
2018/07/26	0	0.00	1	32.80	32.85	-1	8,977	-0.01%
2018/07/25	0	0.00	3	32.15	32.20	-3	8,997	-0.03%
2018/07/23	6	32.40	3	32.10	32.20	3	9,000	0.03%
2018/07/20	0	0.00	1	32.20	32.20	-1	8,874	-0.01%
2018/07/19	4	32.46	3	31.85	31.80	1	8,652	0.01%
2018/07/18	0	0.00	4	33.05	33.25	-4	8,444	-0.05%
2018/07/16	1	32.00	0	0.00	31.70	1	7,960	0.01%
2018/07/13	0	0.00	1	32.25	32.10	-1	7,921	-0.01%
2018/07/12	1	31.60	0	0.00	32.00	1	7,804	0.01%
2018/07/11	0	0.00	1	31.55	31.90	-1	7,616	-0.01%
2018/07/10	2	32.13	0	0.00	32.05	2	7,440	0.03%
2018/07/09	0	0.00	10	32.00	32.35	-10	7,233	-0.14%
2018/07/05	12	31.33	0	0.00	30.90	12	6,686	0.18%
2018/06/28	1	28.40	0	0.00	28.50	1	6,113	0.02%
2018/06/27	0	0.00	7	29.00	28.80	-7	6,038	-0.12%
2018/06/25	0	0.00	3	29.00	29.45	-3	5,984	-0.05%
2018/06/19	1	28.80	0	0.00	28.50	1	5,800	0.02%
2018/06/15	0	0.00	1	29.45	29.60	-1	5,668	-0.02%
2018/06/14	2	28.75	0	0.00	28.55	2	5,465	0.04%
2018/06/12	1	28.80	0	0.00	29.10	1	5,683	0.02%
2018/06/08	1	29.50	1	29.50	29.65	0	5,658	0.00%
2018/06/06	0	0.00	1	29.80	29.95	-1	5,608	-0.02%
2018/06/05	2	29.35	0	0.00	29.50	2	5,511	0.04%
2018/05/30	0	0.00	1	28.20	28.05	-1	5,311	-0.02%
2018/05/28	0	0.00	3	28.70	28.70	-3	5,291	-0.06%
2018/05/25	0	0.00	10	29.07	28.75	-10	5,356	-0.19%
2018/05/24	0	0.00	4	29.10	29.25	-4	5,362	-0.07%
2018/05/22	9	28.89	0	0.00	28.90	9	5,365	0.17%
2018/05/18	1	28.65	6	28.60	28.65	-5	5,417	-0.09%
2018/05/17	1	28.15	0	0.00	28.15	1	5,436	0.02%
2018/05/16	0	0.00	2	28.08	28.20	-2	5,487	-0.04%
2018/05/15	0	0.00	2	28.08	28.15	-2	5,705	-0.04%
2018/05/11	0	0.00	1	28.40	28.35	-1	6,126	-0.02%
2018/05/10	4	28.40	0	0.00	28.20	4	6,252	0.06%
2018/05/09	6	28.40	0	0.00	28.30	6	6,304	0.10%
2018/05/08	1	28.05	0	0.00	28.40	1	6,379	0.02%
2018/05/04	2	27.85	3	27.85	27.70	-1	6,372	-0.02%
2018/05/03	0	0.00	1	28.00	28.15	-1	6,405	-0.02%
2018/05/02	1	28.60	0	0.00	28.60	1	6,429	0.02%
2018/04/30	1	27.50	0	0.00	28.40	1	6,402	0.02%
2018/04/27	0	0.00	0.5	27.10	27.20	-0.5	6,267	-0.01%
2018/04/10	0	0.00	2	27.20	27.20	-2	7,665	-0.03%
2018/03/26	0	0.00	1	25.80	25.95	-1	7,983	-0.01%
2018/03/23	1	25.65	0	0.00	25.95	1	7,986	0.01%
2018/03/21	0	0.00	2	26.10	26.10	-2	7,955	-0.03%
2018/03/09	0	0.00	7	25.70	25.65	-7	7,808	-0.09%
2018/03/08	1	25.70	0	0.00	25.75	1	7,855	0.01%
2018/03/01	0	0.00	1	25.80	25.75	-1	8,041	-0.01%
2018/02/27	2	26.00	0	0.00	25.95	2	7,965	0.03%
2018/02/26	1	25.90	0	0.00	25.95	1	7,853	0.01%
2018/02/23	2	25.40	0	0.00	25.60	2	7,789	0.03%
2018/02/22	2	25.03	0	0.00	25.25	2	7,827	0.03%
2018/02/21	0	0.00	2	24.95	25.40	-2	7,785	-0.03%
2018/02/08	2	24.40	0	0.00	24.50	2	7,499	0.03%
2018/02/07	1	24.40	0	0.00	24.45	1	7,456	0.01%
2018/02/06	1	24.30	21	25.16	24.30	-20	7,175	-0.28%
2018/02/05	0	0.00	0.4	25.90	26.00	-0.4	6,819	-0.01%
2018/02/02	1	26.50	0	0.00	26.35	1	6,688	0.01%
2018/01/31	0	0.00	1	26.25	26.05	-1	6,461	-0.02%
2018/01/29	1	26.35	20	26.35	26.45	-19	6,257	-0.30%
2018/01/26	0	0.00	1	26.30	26.55	-1	6,221	-0.02%
2018/01/23	0	0.00	2	26.60	26.90	-2	5,930	-0.03%
2018/01/19	10	26.96	0	0.00	26.90	10	5,699	0.18%
2018/01/18	2	27.05	0	0.00	27.00	2	5,607	0.04%
2018/01/16	6	27.19	3	27.35	27.00	3	5,569	0.05%
2018/01/15	21	27.25	3	27.20	27.30	18	5,416	0.33%
2018/01/12	2	26.95	3	27.20	26.90	-1	5,306	-0.02%
2018/01/10	7	27.04	8	26.90	27.00	-1	5,119	-0.02%
2018/01/09	1	26.70	7	26.55	26.75	-6	4,956	-0.12%
2018/01/08	6	26.68	0	0.00	26.50	6	4,872	0.12%
2018/01/05	1	26.30	19	26.49	26.65	-18	4,730	-0.38%
2018/01/04	0	0.00	4	26.70	26.35	-4	4,655	-0.09%
2018/01/02	2	26.80	7	27.04	26.80	-5	4,448	-0.11%