• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股▼0.34%

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.001556.00553.00-1611-0.16%
2024/10/141558.0000.00559.0016180.16%
2024/10/111566.0000.00563.0016250.16%
2024/10/071540.001544.00545.0006420.00%
2024/10/0100.001539.00544.00-1676-0.15%
2024/09/301546.0000.00545.0016810.15%
2024/09/272561.002564.00564.0006980.00%
2024/09/2400.000557.00560.0007120.00%
2024/09/2300.000560.14555.0007210.00%
2024/09/2000.000551.00555.0007270.00%
2024/09/192538.002544.00546.0007230.00%
2024/08/3000.000539.00536.0008400.00%
2024/08/200524.0000.00517.0009040.00%
2024/08/1600.000530.00529.0009290.00%
2024/08/0500.001500.00490.00-1858-0.12%
2024/08/021525.001524.00524.0008470.00%
2024/08/0100.000538.00541.0008520.00%
2024/07/311530.0000.00528.0018540.12%
2024/07/300527.6400.00528.0008620.00%
2024/07/2600.001517.00520.00-1873-0.11%
2024/07/2200.001532.00536.00-1866-0.12%
2024/07/1900.000.3547.00548.00-0.3868-0.03%
2024/07/180545.3600.00550.0008730.00%
2024/07/170547.0000.00548.0008810.00%
2024/07/160543.0000.00543.0008950.00%
2024/07/150548.0000.00548.0009080.00%
2024/07/121544.991539.00540.0009100.00%
2024/07/111542.001545.00541.0009250.00%
2024/07/101549.001547.00547.0009190.00%
2024/07/0900.000.1556.00553.00-0.1920-0.01%
2024/07/050533.001540.00536.00-1898-0.11%
2024/07/040524.0000.00524.0008840.00%
2024/07/0300.000518.00521.0008800.00%
2024/07/021499.9600.00496.5018580.12%
2024/07/010514.4400.00513.0008400.00%
2024/06/281529.0000.00529.0018240.12%
2024/06/250538.0000.00540.0007980.00%
2024/06/240534.000.1535.00538.000790-0.01%
2024/06/210537.0000.00528.0007890.00%
2024/06/2000.001530.00534.00-1785-0.13%
2024/06/1400.000536.00535.0008120.00%
2024/06/0700.000.1550.00551.00-0.1797-0.01%
2024/06/060515.0000.00524.0007540.00%
2024/06/040494.0000.00491.5007360.00%
2024/05/310487.0000.00485.0007230.00%
2024/05/290.1488.000490.00485.0007070.01%
2024/05/270482.5000.00478.0007110.00%
2024/05/240.2489.000490.50487.500.26940.03%
2024/05/230.1479.212474.00476.50-1.9666-0.28%
2024/05/220471.0000.00466.0006560.00%
2024/05/212469.7500.00466.0026450.31%
2024/05/200484.2500.00482.5006380.00%
2024/05/170.1487.000486.50487.000.16500.01%
2024/05/160490.6400.00487.5006800.00%
2024/05/150496.0000.00490.0006860.00%
2024/05/140491.0000.00490.0006980.00%
2024/05/1300.000488.00487.0006960.00%
2024/05/091489.9900.00485.0017050.14%
2024/05/080489.5000.00490.5007020.00%
2024/05/071490.5000.00490.5017030.14%
2024/05/0300.000.1498.50495.00-0.1688-0.01%
2024/05/020498.001509.00495.00-1685-0.15%
2024/04/2900.000519.00519.0006800.00%
2024/04/2500.000512.00511.0006740.00%
2024/04/230500.4800.00505.0006710.00%
2024/04/221492.5000.00498.0016640.15%
2024/04/170.1492.4300.00495.000.16190.02%
2024/04/1600.002505.00505.00-2595-0.34%
2024/04/121528.0100.00527.0015920.17%
2024/04/111539.0000.00538.0015820.17%
2024/04/0200.000548.00549.0005690.00%
2024/04/010545.5000.00543.0005700.00%
2024/03/260547.0000.00545.0005700.00%
2024/03/1400.000.1570.15579.00-0.1547-0.02%
2024/03/011562.021565.00564.0005570.01%
2024/02/2100.000549.00548.0005250.00%
2024/01/1700.000540.00537.0005660.00%
2024/01/040553.0000.00550.0006020.00%
2023/12/130572.0000.00570.0006000.00%
2023/12/110576.0000.00580.0006040.00%
2023/12/070585.3000.00583.0005990.00%
2023/12/0100.000592.17595.0006240.00%
2023/11/2800.000588.00587.0006090.00%
2023/11/1500.000582.67584.0006440.00%
2023/11/1400.000583.00579.0006400.00%
2023/11/1300.000582.00581.0006430.00%
2023/11/1000.000586.67583.0006350.00%
2023/11/0900.001591.99593.00-1625-0.16%
2023/11/0800.000582.67583.0006140.00%
2023/11/0700.000569.00567.0006090.00%
2023/11/0300.000.1567.00562.00-0.1664-0.02%
2023/10/310510.000519.00514.0006800.00%
2023/10/270510.0000.00506.0006860.00%
2023/09/200497.0000.00500.0007340.00%
2023/09/154504.504509.00509.0007650.00%
2023/09/0800.000522.00521.0008190.00%
2023/09/070509.0000.00510.0008060.00%
2023/09/060516.2000.00518.0008040.00%
2023/09/0400.000525.00528.0008150.00%
2023/08/300498.0000.00496.0008240.00%
2023/08/2100.001488.00486.50-1862-0.12%
2023/08/100.1500.0000.00496.000.18260.01%
2023/08/081546.0000.00551.0017600.13%
2023/08/020535.0000.00536.0007180.00%
2023/08/010538.0000.00541.0007090.00%
2023/07/310539.0000.00542.0007130.00%
2023/07/270542.0000.00545.0007170.00%
2023/07/2600.001556.00555.00-1705-0.14%
2023/07/2500.001552.00549.00-1693-0.14%
2023/07/204522.004515.75521.0006580.00%
2023/07/193508.002507.50507.0016430.16%
2023/07/040516.0000.00520.0006110.01%
2023/06/271.1502.511507.00510.000.16550.01%
2023/06/1900.004.1492.49496.00-4.1648-0.63%
2023/06/123487.6700.00489.5036150.49%
2023/06/0800.001.4486.78487.00-1.4629-0.22%
2023/05/251460.5000.00460.0016770.15%
2023/05/190.5489.5000.00491.000.56810.07%
2023/05/1800.001485.00485.50-1683-0.15%
2023/05/1700.001477.00479.50-1688-0.15%
2023/05/101477.5000.00480.5017190.14%
2023/05/051491.001489.00491.0007260.00%
2023/05/0400.000.1497.00500.00-0.1744-0.01%
2023/05/031501.0000.00500.0017530.13%
2023/04/2500.001479.00477.50-1830-0.12%
2023/04/241487.0000.00487.5018300.12%
2023/04/180.1488.0000.00488.000.18610.01%
2023/04/140.1494.5000.00498.000.18790.01%
2023/03/2900.000.1493.50496.50-0.1920-0.01%
2023/03/2800.001.1475.74475.50-1.1902-0.12%
2023/03/2300.000467.50470.5009050.00%
2023/03/2200.000465.00465.5009090.00%
2023/03/210458.0000.00457.0009050.00%
2023/03/160452.0000.00452.0008860.00%
2023/03/150458.5000.00456.5008880.00%
2023/03/140455.1700.00455.5008930.00%
2023/03/130467.0000.00466.0008790.00%
2023/03/0800.000476.17476.0008830.00%
2023/03/0700.000473.50472.0008730.00%
2023/03/060467.0000.00466.0008560.00%
2023/03/031.1465.1900.00465.501.18410.13%
2023/02/240.1482.0000.00480.500.17650.01%
2023/02/230.1491.0000.00488.500.17610.01%
2023/02/2200.000489.50492.0007640.00%
2023/02/171488.001488.04488.0007640.00%
2023/02/080512.0000.00513.0007940.00%
2023/02/0300.000.1492.00489.50-0.1782-0.01%
2023/02/021478.501482.00490.0007850.00%
2023/01/3100.001496.00496.50-1762-0.13%
2023/01/171481.5000.00491.5017310.14%
2023/01/1200.001480.00479.50-1733-0.14%
2023/01/091494.5000.00492.5017670.13%
2023/01/0500.001486.50489.00-1766-0.13%
2023/01/031487.501484.50483.5007620.00%
2022/12/301496.9900.00495.5017660.13%
2022/12/261494.001490.00496.5007710.00%
2022/12/221488.502495.75486.50-1799-0.13%
2022/12/161465.0000.00461.0017780.13%
2022/12/0200.000467.00470.000790-0.01%
2022/12/010460.5000.00461.0007940.01%
2022/11/1000.000.6427.68428.00-0.6805-0.07%
2022/11/091428.001427.00428.0008060.00%
2022/10/261417.001420.50424.5008840.00%
2022/10/242407.502402.50404.0008820.00%
2022/10/172385.502385.50385.5008520.00%
2022/10/0500.002408.00408.00-2856-0.23%
2022/09/302393.0000.00392.0028670.23%
2022/09/290421.001421.00418.00-1844-0.12%
2022/09/281420.0000.00408.0018460.12%
2022/09/2700.002420.00426.00-2847-0.24%
2022/09/261416.0000.00416.0018520.12%
2022/09/221437.0000.00435.0018700.11%
2022/09/211454.501451.00451.5008900.00%
2022/09/2000.000.4453.10454.50-0.4889-0.04%
2022/09/1900.000.1453.19451.00-0.1893-0.01%
2022/09/1600.000.1453.00451.50-0.1894-0.01%
2022/09/1510469.0010461.00461.0008880.00%
2022/09/140467.0000.00466.5008880.00%
2022/09/1200.001478.50482.00-1860-0.12%
2022/09/051448.0000.00448.5018610.12%
2022/09/021449.501454.00445.0008540.00%
2022/09/010435.0000.00433.0008390.00%
2022/08/3100.000.2448.46445.50-0.2837-0.02%
2022/08/290440.0000.00440.5008400.00%
2022/08/260458.0000.00457.5008340.00%
2022/08/2300.000.3452.50455.50-0.3855-0.03%
2022/08/111.1441.452443.75444.00-0.9958-0.09%
2022/08/100.2417.2600.00416.500.29410.02%
2022/08/091.2443.8300.00441.001.29090.13%
2022/08/080.5440.501442.50441.00-0.5914-0.05%
2022/08/051428.502446.25448.00-1924-0.11%
2022/08/031402.001407.50410.0009480.00%
2022/07/280410.0000.00408.5009980.00%
2022/07/2600.001433.00437.50-1977-0.10%
2022/07/2200.001438.50437.50-1975-0.10%
2022/07/1200.000.2423.03423.50-0.2993-0.02%
2022/07/110430.0000.00430.5009790.00%
2022/07/080.2427.0000.00425.500.29650.02%
2022/07/071420.5000.00420.0019560.10%
2022/07/011405.5000.00405.5019660.10%
2022/06/300418.5000.00415.5009690.00%
2022/06/291445.0000.00437.0019710.10%
2022/06/2400.000481.00473.0009740.00%
2022/06/234472.754477.50476.5009780.00%
2022/06/2100.001475.00475.00-11,003-0.10%
2022/06/200469.5000.00466.5001,0230.00%
2022/06/171463.501470.00461.5001,0310.00%
2022/06/161472.0000.00466.5011,0460.10%
2022/06/0900.001510.00508.00-11,154-0.09%
2022/06/081505.0000.00507.0011,1980.08%
2022/06/071500.001508.00507.0001,2600.00%
2022/06/0600.001502.00511.00-11,272-0.08%
2022/05/270464.0000.00467.0001,2970.00%
2022/05/250466.5000.00475.5001,2990.00%
2022/05/2000.000462.50465.5001,2700.00%
2022/05/191459.001459.00462.5001,2610.00%
2022/05/181494.501496.00495.0001,2300.00%
2022/05/1700.001510.00505.00-11,219-0.08%
2022/05/161507.0000.00506.0011,2170.08%
2022/05/130513.0000.00512.0001,2150.00%
2022/05/120.1499.091515.00500.00-0.91,203-0.07%
2022/05/110488.5000.00505.0001,1810.00%
2022/05/060479.0000.00482.0001,1010.00%
2022/05/051495.0000.00493.5011,0970.09%
2022/05/0400.001495.00496.50-11,093-0.09%
2022/05/031487.0000.00485.0011,1040.09%
2022/04/273473.003471.00472.5001,1050.00%
2022/04/2600.001485.00485.50-11,107-0.09%
2022/04/251475.000484.50475.0011,1030.09%
2022/04/2200.000.3497.00503.00-0.31,089-0.02%
2022/04/1400.001483.00482.00-11,090-0.09%
2022/04/010.3487.5000.00488.500.31,0810.03%
2022/03/301484.5000.00481.5011,0580.09%
2022/03/281450.0000.00456.5011,0230.10%
2022/03/2500.001464.00461.00-11,019-0.10%
2022/03/241460.5000.00464.0011,0130.10%
2022/03/230.1467.0000.00485.000.19880.01%
2022/03/222466.503463.17462.50-1966-0.10%
2022/03/181448.0000.00450.0019300.11%
2022/03/1700.002440.00435.00-2909-0.22%
2022/03/162429.751424.50424.5018910.11%
2022/03/155.1429.394426.00425.501.18850.12%
2022/03/111437.001441.00437.5008590.00%
2022/03/1041453.2641454.54453.0008150.00%
2022/03/0900.001497.00503.00-1759-0.13%
2022/03/081507.9900.00501.0017470.13%
2022/03/070531.0000.00526.0007430.00%
2022/03/040555.0000.00552.0007490.00%
2022/02/150588.0000.00587.0007110.00%
2022/01/241593.001595.00596.0007420.00%
2022/01/212603.5000.00601.0027360.27%
2022/01/201605.001611.00612.0007320.00%
2022/01/1800.001626.00620.00-1735-0.14%
2022/01/113605.671609.00613.0027260.28%
2022/01/061634.001638.00644.0007070.00%
2022/01/0400.000.4645.00641.00-0.4692-0.05%
2021/12/3000.001.1635.94631.00-1.1700-0.15%
2021/12/2900.000.1633.00627.00-0.1711-0.02%
2021/12/2800.000.7626.00630.00-0.7720-0.10%
2021/12/151609.001616.00612.0007560.00%
2021/12/1300.001625.94620.00-1768-0.13%
2021/12/101614.001625.00618.0007800.00%
2021/12/091622.0000.00629.0017920.13%
2021/12/080620.0000.00622.0007850.00%
2021/12/0600.001591.00593.00-1788-0.13%
2021/12/032591.531596.00591.0017900.13%
2021/11/291588.0000.00589.0017510.13%
2021/11/2300.001622.00622.00-1754-0.13%
2021/11/1900.000.1633.64633.00-0.1759-0.02%
2021/11/0900.000626.00635.0007610.00%
2021/11/081625.0000.00620.0017710.13%
2021/11/0100.001618.00610.00-1792-0.13%
2021/10/2700.001602.00606.00-1809-0.12%
2021/10/151555.0000.00553.0018370.12%
2021/10/120560.0000.00558.0008540.00%
2021/09/1400.002622.50612.00-2923-0.22%
2021/08/300561.0000.00565.0009600.00%
2021/08/1800.001540.00540.00-11,014-0.10%
2021/08/161539.0000.00537.0011,0640.09%
2021/08/0200.000596.00615.0001,3490.00%
2021/07/280600.0000.00606.0001,3870.00%
2021/07/141590.0000.00596.0011,4530.07%
2021/07/122609.5000.00616.0021,4640.14%
2021/07/0800.000632.00630.0001,4500.00%
2021/06/2500.001657.00664.00-11,437-0.07%
2021/06/2300.000639.00640.0001,4410.00%
2021/06/220640.0000.00636.0001,4390.00%
2021/06/180.1624.0300.00624.000.11,4310.01%
2021/06/170625.0000.00629.0001,4180.00%
2021/05/3100.000642.00645.0001,5170.00%
2021/05/281647.0000.00649.0011,5230.07%
2021/05/271658.001642.00657.0001,5210.00%
2021/05/251625.000635.00634.0011,5010.07%
2021/05/240666.001639.00657.00-11,483-0.07%
2021/05/200625.0000.00615.0001,4450.00%
2021/05/170562.500550.00556.0001,3910.00%
2021/05/140578.0000.00587.0001,3640.00%
2021/05/121580.0500.00600.0011,3220.08%
2021/05/1100.001634.58623.00-11,254-0.08%
2021/05/070571.0000.00570.0001,1390.00%
2021/05/0600.001560.00568.00-11,126-0.09%
2021/05/050550.0000.00551.0001,1000.00%
2021/05/041569.002553.00550.00-11,096-0.09%
2021/04/280529.0000.00528.0001,0850.00%
2021/04/232542.5100.00545.0021,0890.18%
2021/04/2200.000550.00551.0001,0930.00%
2021/04/2000.000544.00538.0001,0700.00%
2021/04/1900.001539.00538.00-11,074-0.09%
2021/04/1600.000513.78515.0001,0970.00%
2021/04/1500.000.1501.30502.00-0.11,112-0.01%
2021/04/0800.000509.00500.0001,1620.00%
2021/04/010476.0000.00479.0001,1550.00%
2021/03/3000.000483.25483.0001,1580.00%
2021/03/261486.003488.83488.00-21,146-0.18%
2021/03/251471.001470.50470.5001,1330.00%
2021/03/2400.001472.00473.00-11,126-0.09%
2021/03/230456.5000.00455.0001,1130.00%
2021/03/2200.000456.50458.5001,1120.00%
2021/03/181467.0000.00467.0011,1120.09%
2021/03/152481.0000.00479.0021,0900.18%
2021/03/121482.0000.00480.0011,0840.09%
2021/03/113481.104.1484.70494.50-1.11,079-0.10%
2021/03/102461.002461.51462.5001,0230.00%
2021/03/0900.000.1445.46448.00-0.1995-0.01%
2021/03/0800.001440.50435.50-1985-0.10%
2021/03/042432.5000.00420.5029750.21%
2021/03/0300.000.2420.50426.50-0.2971-0.02%
2021/03/020420.001420.00423.00-1963-0.10%
2021/02/251442.001445.50439.5009560.00%
2021/02/241448.001450.46446.0009540.00%
2021/02/230439.000441.00440.5009500.00%
2021/02/2200.000427.00426.0009260.00%
2021/02/1800.000.1427.06423.00-0.1932-0.01%
2021/02/030.2414.5000.00415.500.29740.02%
2021/01/270.2412.9800.00409.500.21,0850.02%
2021/01/2500.001407.00405.50-11,106-0.09%
2021/01/211407.5000.00405.0011,1070.09%
2021/01/1900.001402.00402.00-11,099-0.09%
2021/01/1400.000420.50420.0001,0710.00%
2021/01/130423.5000.00424.0001,0600.00%
2021/01/112.1418.981415.50415.501.11,0450.10%
2021/01/061421.501422.50423.0009880.00%
2020/12/310416.830.1417.50422.5001,0070.00%
2020/12/290.1419.6200.00420.000.19930.01%
2020/12/2800.000.1405.00410.00-0.1973-0.01%
2020/12/250397.7500.00395.5009630.00%
2020/12/230393.0000.00400.0009570.00%
2020/12/220394.6700.00396.5009610.00%
2020/12/180389.2500.00389.0009830.00%
2020/12/160394.0000.00394.5009790.00%
2020/12/140390.0000.00387.5009820.00%
2020/12/100395.0000.00395.0009820.00%
2020/12/091388.501391.00397.0009850.00%
2020/12/070389.5000.00387.5009720.00%
2020/12/020.1398.3600.00393.000.19530.01%
2020/12/010400.5000.00399.5009540.00%
2020/11/270.1402.0600.00407.500.19760.01%
2020/11/260408.5000.00408.5009780.00%
2020/11/250406.0000.00407.0009890.00%
2020/11/240407.6700.00408.0001,0080.00%
2020/11/230412.5000.00415.0001,0130.00%
2020/11/200413.5000.00412.5001,0160.00%
2020/11/180415.000.1415.50416.5001,0340.00%
2020/11/1600.000414.00417.5001,0480.00%
2020/11/1300.000.1415.00418.50-0.11,051-0.01%
2020/11/100.1415.5000.00416.000.11,0160.01%
2020/11/090408.0000.00409.5009990.00%
2020/11/060410.001415.50410.00-11,019-0.09%
2020/11/0300.000385.50388.0009960.00%
2020/10/301379.0000.00378.5011,0140.10%
2020/10/2900.001372.50370.50-11,027-0.10%
2020/10/2100.001382.00381.00-11,131-0.09%
2020/10/1300.002380.00384.50-21,090-0.18%
2020/10/121361.5000.00363.0011,0780.09%
2020/09/281353.0000.00354.5011,1340.09%
2020/09/231361.001356.00360.5001,1410.00%
2020/09/181371.5000.00372.5011,1570.09%
2020/08/2600.001384.00386.00-11,385-0.07%
2020/08/201373.0000.00374.5011,4560.07%
2020/08/1900.001383.00386.00-11,495-0.07%
2020/08/121385.001386.50393.0001,6950.00%
2020/08/111.2378.336373.00381.00-4.81,685-0.28%
2020/08/076367.5000.00370.0061,6760.36%
2020/08/0600.002363.00365.50-21,676-0.12%
2020/08/0300.001338.50337.50-11,737-0.06%
2020/07/302351.006350.08350.50-41,740-0.23%
2020/07/2900.006337.42337.50-61,705-0.35%
2020/07/281326.501337.00325.0001,6980.00%
2020/07/272327.503325.00326.50-11,713-0.06%
2020/07/241326.0000.00326.0011,7230.06%
2020/07/231330.5000.00332.0011,7400.06%
2020/07/2100.002326.75330.00-21,757-0.11%
2020/07/202323.2500.00325.0021,7600.11%
2020/07/171333.0000.00333.0011,7580.06%
2020/07/1600.002334.50337.00-21,775-0.11%
2020/07/1500.001328.50325.00-11,767-0.06%
2020/07/141320.001322.00319.5001,7590.00%
2020/07/131326.0000.00327.0011,7670.06%
2020/07/101.2322.5800.00322.501.21,7860.07%
2020/07/097337.2100.00334.0071,8250.38%
2020/07/071344.5000.00344.0011,8350.05%
2020/07/0600.001341.00340.00-11,858-0.05%
2020/07/0200.001341.50343.00-11,919-0.05%
2020/07/012341.0000.00340.5021,9410.10%
2020/06/2900.001342.00336.00-11,960-0.05%
2020/06/241338.0000.00338.0011,9470.05%
2020/06/231342.001345.50344.0001,9640.00%
2020/06/221340.0000.00339.0011,9780.05%
2020/06/191345.5000.00346.0011,9760.05%
2020/06/172349.758347.69348.00-61,979-0.30%
2020/06/161337.5000.00339.5011,9780.05%
2020/06/151330.5000.00331.0011,9940.05%
2020/06/128322.007328.57330.0012,0090.05%
2020/06/1100.001338.50338.00-12,007-0.05%
2020/06/101348.0000.00349.5012,0150.05%
2020/06/094351.0000.00346.5042,0450.20%
2020/06/0800.001347.00350.00-12,045-0.05%
2020/06/051326.5000.00326.5012,0070.05%
2020/06/0400.001317.00317.00-11,958-0.05%
2020/06/0300.001315.02314.50-11,961-0.05%
2020/06/021311.0000.00309.5011,9650.05%
2020/05/292.3313.6400.00309.002.31,9560.12%
2020/05/2800.002313.00312.50-21,932-0.10%
2020/05/271318.001318.00324.0001,9090.00%
2020/05/265310.306312.83315.00-11,858-0.05%
2020/05/221305.0000.00294.5011,7750.06%
2020/05/2100.0011293.32300.00-111,691-0.65%
2020/05/192277.751281.00278.5011,5910.06%
2020/05/181279.001276.00273.5001,5690.00%
2020/05/151269.0000.00269.5011,5370.07%
2020/05/123269.002267.25271.0011,4860.07%
2020/05/111278.0000.00282.0011,4500.07%
2020/05/081272.0000.00273.5011,4320.07%
2020/05/073280.002280.00280.0011,4040.07%
2020/05/060.3287.0000.00283.000.31,3990.02%
2020/05/050.2290.0000.00286.500.21,3950.01%
2020/05/044288.7500.00287.5041,3800.29%
2020/04/301296.0013296.85300.00-121,356-0.88%
2020/04/291288.042289.50288.00-11,330-0.07%
2020/04/285283.904284.88285.5011,3150.08%
2020/04/271283.504280.63282.50-31,308-0.23%
2020/04/243275.0100.00275.0031,2900.23%
2020/04/232281.503280.33279.00-11,283-0.08%
2020/04/225273.416272.33277.50-11,280-0.08%
2020/04/212287.755284.10278.00-31,269-0.24%
2020/04/204288.132291.25288.0021,2510.16%
2020/04/174286.753283.67280.0011,2260.08%
2020/04/1500.001293.50289.00-11,198-0.08%
2020/04/141286.004288.13290.00-31,176-0.26%
2020/04/131265.501267.50266.5001,1280.00%
2020/04/104270.881269.00270.0031,1150.27%
2020/04/092268.502269.00269.0001,0970.00%
2020/04/084257.255262.90262.00-11,057-0.09%
2020/04/0700.005243.90252.00-51,012-0.49%
2020/04/065232.901226.00235.0049690.41%
2020/04/011238.0000.00236.5019400.11%
2020/03/314241.751244.00240.5039220.33%
2020/03/271255.501254.00250.5008850.00%
2020/03/262246.0000.00246.0028530.23%
2020/03/240221.001221.00221.00-1814-0.12%
2020/03/2300.001210.50201.00-1809-0.12%
2020/03/201226.5000.00221.5017880.13%
2020/03/192225.7500.00217.5027630.26%
2020/03/182254.222253.50241.5007370.00%
2020/03/172252.532263.75263.0007110.00%
2020/03/164272.131278.50263.5036840.44%
2020/03/135271.701285.00282.0046510.61%
2020/03/126310.331304.00301.5056040.83%
2020/03/092338.7500.00336.0025430.37%
2020/03/062351.5100.00351.0025250.38%
2020/03/0400.001358.50358.50-1504-0.20%
2020/03/031353.5000.00352.0014950.20%
2020/02/270.2362.0000.00360.000.24830.04%
2020/02/260.2369.5000.00368.000.24840.04%
2020/02/250369.0000.00369.0004810.00%
2020/02/190376.0000.00374.0004760.00%
2020/02/111370.0100.00370.5014660.22%
2020/02/060389.0000.00387.0004460.00%
2020/01/1600.002412.50404.50-2431-0.46%
2020/01/151407.5000.00410.0014280.23%
2020/01/0700.001414.00407.50-1427-0.23%
2020/01/0600.001407.00409.00-1428-0.23%
2019/12/182409.504409.00412.00-2503-0.40%
2019/12/040391.0000.00391.5005810.00%
2019/11/2500.001394.00391.00-1616-0.16%
2019/11/181403.5000.00400.0016470.15%
2019/11/122399.0000.00404.0026720.30%
2019/11/0800.001394.00392.50-1672-0.15%
2019/11/061396.0000.00391.0016810.15%
2019/11/051395.001393.50396.0006860.00%
2019/11/043402.3300.00402.0036880.44%
2019/10/3100.001414.00409.50-1681-0.15%
2019/10/291410.0000.00409.0016780.15%
2019/10/2300.001423.00415.00-1677-0.15%
2019/10/091410.0000.00400.5017100.14%
2019/09/201412.001412.00412.0007330.00%
2019/09/1900.001400.00398.00-1711-0.14%
2019/09/171393.5000.00397.5017010.14%
2019/08/2300.001382.00382.00-1813-0.12%
2019/08/2000.001376.00376.00-1826-0.12%
2019/08/191372.5000.00372.5018190.12%
2019/08/131382.001388.50382.0008200.00%
2019/08/121382.0000.00385.5018200.12%
2019/08/061389.001374.00385.5008070.00%
2019/07/2400.001413.00410.00-1960-0.10%
2019/07/2300.001412.00412.00-1968-0.10%
2019/07/1700.001410.00407.00-11,006-0.10%
2019/06/271398.501398.00398.0001,0030.00%
2019/06/261399.0000.00400.0011,0190.10%
2019/06/1700.001406.50401.00-11,068-0.09%
2019/06/031399.501401.00399.0001,2880.00%
2019/05/301399.001402.50405.5001,2650.00%
2019/05/292420.0000.00417.0021,2360.16%
2019/05/201418.002416.75414.50-11,276-0.08%
2019/05/091401.0000.00387.5011,3190.08%
2019/05/032410.001406.50415.0011,2920.08%
2019/03/1300.001380.00385.00-1923-0.11%
2019/02/211344.501347.50349.0009980.00%
2019/02/201354.001348.00348.0009800.00%
2019/01/0700.001359.00360.00-11,066-0.09%
2018/12/251331.5000.00334.5011,1330.09%
2018/11/291382.001380.50379.0001,1350.00%
2018/11/151387.0000.00390.0011,1960.08%
2018/11/1400.001395.50390.00-11,223-0.08%
2018/11/1200.001394.00395.00-11,251-0.08%
2018/11/0700.001392.00390.50-11,249-0.08%
2018/10/041369.0000.00370.0011,1730.09%
2018/10/022373.502372.25374.5001,1960.00%
2018/10/0100.001384.00376.00-11,192-0.08%
2018/09/271376.002381.75378.00-11,189-0.08%
2018/09/264393.1300.00383.0041,1630.34%
2018/09/1100.001378.00381.00-11,012-0.10%
2018/09/042368.0000.00371.0021,0690.19%
2018/08/312374.002371.00373.0001,0880.00%
2018/08/291368.0000.00370.0011,1690.09%
2018/08/2400.005374.20375.00-51,199-0.42%
2018/08/2100.000.1395.00397.50-0.11,183-0.01%
2018/08/201399.501381.00378.5001,1600.00%
2018/08/171388.003389.33389.50-21,116-0.18%
2018/08/1600.001380.50383.50-11,113-0.09%
2018/08/152385.501383.00386.0011,1060.09%
2018/08/144386.501384.50386.0031,0980.27%
2018/08/1300.003379.50380.00-31,101-0.27%
2018/08/1000.001382.00377.00-11,100-0.09%
2018/08/0900.001373.50377.00-11,133-0.09%
2018/08/0800.004375.75375.00-41,121-0.36%
2018/07/302349.7500.00349.0021,2190.16%
2018/07/272354.002348.25349.0001,2720.00%
2018/07/2600.002346.25347.00-21,276-0.16%
2018/07/2300.001353.50352.50-11,293-0.08%
2018/06/251343.0000.00345.0011,5080.07%
2018/06/1900.001354.50355.50-11,582-0.06%
2018/06/141349.0000.00347.5011,6250.06%
2018/06/131357.0000.00357.0011,6010.06%
2018/06/082367.0000.00369.0021,5410.13%
2018/06/074363.8800.00361.0041,5220.26%
2018/06/0400.001385.50385.00-11,487-0.07%
2018/05/3100.001365.00366.00-11,458-0.07%
2018/05/302362.0000.00359.0021,4450.14%
2018/05/291367.5000.00372.0011,4400.07%
2018/05/2400.001374.50370.00-11,465-0.07%
2018/05/2100.000379.00379.5001,5160.00%
2018/05/1700.001377.50380.00-11,546-0.06%
2018/05/111364.001367.00367.0001,5760.00%
2018/05/0800.004365.25360.00-41,532-0.26%
2018/05/041355.5000.00333.0011,4500.07%
2018/04/251350.001354.00360.0001,4090.00%
2018/04/121377.0000.00375.5011,4480.07%
2018/04/1100.003377.00377.00-31,445-0.21%
2018/04/0900.004361.38366.00-41,426-0.28%
2018/04/0200.001345.00351.00-11,367-0.07%
2018/03/3000.001340.00339.00-11,396-0.07%
2018/03/292344.0000.00340.0021,3930.14%
2018/03/2100.001347.50346.00-11,291-0.08%
2018/03/151322.501327.50328.5001,3090.00%
2018/03/1200.001330.00330.00-11,386-0.07%
2018/02/2700.001313.00312.00-11,660-0.06%
2018/02/2300.001315.50310.00-11,718-0.06%
2018/02/221313.0000.00312.0011,7470.06%
2018/02/2100.003307.00311.00-31,744-0.17%
2018/02/0900.002296.75305.00-21,743-0.11%
2018/02/083289.5000.00291.0031,7150.17%
2018/02/0700.003293.00290.00-31,740-0.17%
2018/02/061275.0000.00272.5011,7520.06%
2018/02/051285.0000.00285.5011,8100.06%
2018/01/311293.0000.00292.5011,8870.05%
2018/01/2600.004310.25306.00-41,938-0.21%
2018/01/251306.5000.00307.5011,9670.05%
2018/01/231310.5000.00311.0011,9990.05%
2018/01/2200.002310.00310.50-21,992-0.10%
2018/01/1800.001305.00312.00-11,990-0.05%
2018/01/171298.0000.00299.5011,9450.05%
2018/01/1500.003304.17303.50-31,938-0.15%
2018/01/1100.001295.00296.50-11,933-0.05%
2018/01/101296.0000.00294.0011,9720.05%
2018/01/051296.0000.00296.0011,9870.05%
2018/01/0400.002300.75301.00-21,994-0.10%
2018/01/021297.5000.00297.0012,0320.05%
儒鴻 相關文章