和大 (1536)-元大-豐原券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	58.81	7	59.31	59.40	0	2,073	0.00%
2024/05/30	32	59.59	7.5	59.24	59.00	24.5	1,949	1.26%
2024/05/29	1	54.50	2	55.00	54.50	-1	1,654	-0.06%
2024/05/24	1	54.80	0	0.00	55.10	1	1,771	0.06%
2024/05/23	7	56.86	13	57.12	55.10	-6	1,914	-0.31%
2024/05/22	1	55.40	4	56.48	55.60	-3	2,028	-0.15%
2024/05/20	0	0.00	1	53.70	53.60	-1	1,976	-0.05%
2024/05/17	0	0.00	2	53.35	53.50	-2	1,979	-0.10%
2024/05/16	0	0.00	1	53.00	53.00	-1	1,998	-0.05%
2024/05/15	1	53.90	2	53.75	53.20	-1	2,009	-0.05%
2024/05/14	1	53.50	0	0.00	53.10	1	2,016	0.05%
2024/05/13	1	52.60	0	0.00	52.80	1	2,024	0.05%
2024/05/10	1	52.30	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	52.70	0	0.00	51.70	1	2,055	0.05%
2024/05/08	1	52.90	0	0.00	53.00	1	2,041	0.05%
2024/05/03	0	0.00	1	54.60	54.00	-1	2,044	-0.05%
2024/05/02	0	0.00	0.5	54.81	54.80	-0.5	2,053	-0.02%
2024/04/30	1	55.90	5	55.38	54.50	-4	2,046	-0.20%
2024/04/22	2	52.05	0	0.00	51.90	2	1,892	0.11%
2024/04/19	2	53.20	0	0.00	52.60	2	1,883	0.11%
2024/04/16	2	51.30	1	50.80	50.90	1	1,817	0.06%
2024/04/15	2	53.80	2	53.30	53.30	0	1,802	0.00%
2024/04/12	1	54.60	1	54.60	54.10	0	1,799	0.00%
2024/04/11	2	55.20	0	0.00	55.30	2	1,793	0.11%
2024/04/10	0	0.00	4	55.08	55.20	-4	1,763	-0.23%
2024/04/09	0	0.00	3	52.97	52.40	-3	1,669	-0.18%
2024/04/08	3.1	51.57	0	0.00	52.00	3.1	1,654	0.18%
2024/04/01	2	52.45	1	52.40	52.80	1	1,646	0.06%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/28	0	51.70	0	0.00	51.30	0	1,631	0.00%
2024/03/27	1	50.70	1	50.80	50.70	0	1,634	0.00%
2024/03/26	1	50.50	0	0.00	50.50	1	1,663	0.06%
2024/03/25	2	51.00	1	51.10	50.90	1	1,661	0.06%
2024/03/15	3	51.90	0	0.00	51.00	3	1,720	0.17%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	0	0.00	3	53.40	52.80	-3	1,706	-0.18%
2024/03/12	5	53.60	0	0.00	53.60	5	1,704	0.29%
2024/03/08	2	52.45	1	52.00	52.00	1	1,684	0.06%
2024/03/07	1	52.60	0.5	52.80	52.50	0.5	1,671	0.03%
2024/03/06	2	53.50	4	53.80	53.60	-2	1,654	-0.12%
2024/03/04	0	0.00	2	55.40	54.60	-2	1,631	-0.12%
2024/03/01	2	55.30	0	0.00	55.20	2	1,608	0.12%
2024/02/29	4	55.98	0	0.00	56.40	4	1,567	0.26%
2024/02/27	3	56.00	1.1	55.81	56.00	2	1,517	0.13%
2024/02/26	5	57.46	3	57.07	57.30	2	1,443	0.14%
2024/02/23	6.1	54.32	0	0.00	54.60	6.1	1,284	0.47%
2024/02/22	0	0.00	1	51.70	52.20	-1	1,048	-0.10%
2024/02/20	2	52.00	0	0.00	51.70	2	964	0.21%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%
2024/02/05	0	0.00	3	50.77	50.80	-3	889	-0.34%
2024/02/02	1	51.00	1	51.20	51.10	0	870	0.00%
2024/01/22	1	52.80	0	0.00	53.60	1	748	0.13%
2024/01/17	0	0.00	1	54.10	54.20	-1	706	-0.14%
2024/01/12	0.1	57.00	0	0.00	56.20	0.1	687	0.01%
2024/01/11	1	55.90	0	0.00	56.20	1	687	0.15%
2024/01/05	2	57.60	0	0.00	57.70	2	651	0.31%
2024/01/04	0.1	59.40	0	0.00	58.40	0.1	634	0.02%
2023/12/27	0	0.00	1	59.90	59.60	-1	618	-0.16%
2023/12/26	2.3	60.30	0	0.00	60.10	2.3	632	0.36%
2023/12/21	1	58.50	6	58.60	58.70	-5	605	-0.83%
2023/12/15	3	60.60	2	61.00	60.80	1	527	0.19%
2023/12/08	0	0.00	2	62.20	62.40	-2	471	-0.42%
2023/12/07	0	0.00	1	64.50	63.00	-1	466	-0.21%
2023/12/04	0	0.00	1	64.30	64.30	-1	443	-0.23%
2023/11/30	1	64.10	0	0.00	64.10	1	430	0.23%
2023/11/22	0	0.00	1	63.50	63.60	-1	407	-0.25%
2023/11/14	1	62.80	0	0.00	62.70	1	416	0.24%
2023/11/02	0	0.00	2	62.40	62.40	-2	488	-0.41%
2023/10/31	0	0.00	1	62.70	61.90	-1	499	-0.20%
2023/10/24	0	0.00	0.4	61.50	62.10	-0.4	525	-0.08%
2023/10/19	0	0.00	0.1	64.30	63.30	-0.1	532	-0.02%
2023/10/11	0	0.00	0.1	66.00	66.20	-0.1	583	-0.02%
2023/10/04	1	65.00	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	0.5	67.70	67.70	-0.5	633	-0.08%
2023/09/19	0	0.00	0.3	66.60	66.40	-0.3	687	-0.04%
2023/09/18	1	66.00	0	0.00	66.00	1	695	0.14%
2023/09/11	1	64.70	0	0.00	64.70	1	770	0.13%
2023/08/18	0	0.00	1	65.00	65.00	-1	966	-0.10%
2023/08/17	0.2	62.50	0	0.00	63.90	0.2	951	0.02%
2023/08/16	0	0.00	5	62.60	62.80	-5	958	-0.52%
2023/08/14	0	0.00	2	62.25	62.40	-2	963	-0.21%
2023/08/11	0	63.40	0	0.00	63.70	0	962	0.00%
2023/08/10	3	63.00	2	63.60	63.40	1	958	0.10%
2023/08/09	2.3	64.03	0	0.00	64.10	2.3	943	0.24%
2023/08/08	4	65.00	0	0.00	65.00	4	933	0.43%
2023/07/24	0.2	66.60	0	0.00	66.20	0.2	914	0.02%
2023/07/21	0.6	67.48	0	0.00	67.10	0.6	923	0.06%
2023/07/19	1.2	67.30	0	0.00	67.10	1.2	932	0.13%
2023/07/13	0.2	68.80	0	0.00	67.80	0.2	921	0.02%
2023/07/12	0	0.00	2	68.50	68.20	-2	919	-0.22%
2023/07/11	6	68.60	0	0.00	68.90	6	929	0.65%
2023/07/03	1	70.50	0	0.00	70.50	1	898	0.11%
2023/06/29	0	0.00	3	70.50	70.80	-3	873	-0.34%
2023/06/27	8.1	70.66	0	0.00	70.50	8.1	875	0.93%
2023/06/26	1.1	71.22	0	0.00	71.10	1.1	864	0.13%
2023/06/16	1.1	74.00	2	72.80	72.70	-0.9	853	-0.11%
2023/06/15	2	74.75	0	0.00	74.40	2	826	0.24%
2023/06/14	14	74.91	0	0.00	74.80	14	794	1.76%
2023/06/09	1	73.50	1	72.80	73.50	0	714	0.00%
2023/06/06	1	72.30	0	0.00	71.20	1	730	0.14%
2023/06/05	0.3	72.70	3	72.50	72.30	-2.7	786	-0.34%
2023/05/31	0	0.00	1	72.10	72.20	-1	813	-0.12%
2023/05/24	1	72.00	0	0.00	72.30	1	852	0.12%
2023/05/23	2	72.65	0	0.00	72.40	2	874	0.23%
2023/05/19	0	0.00	2	71.80	71.30	-2	876	-0.23%
2023/05/18	1	71.50	1	71.60	71.30	0	879	0.00%
2023/05/15	2	69.00	0	0.00	69.40	2	889	0.22%
2023/05/12	1	69.90	0	0.00	69.70	1	895	0.11%
2023/05/11	1	69.90	0	0.00	69.90	1	905	0.11%
2023/04/25	0	0.00	1	71.00	69.00	-1	1,073	-0.09%
2023/04/18	1	73.40	0	0.00	73.30	1	1,094	0.09%
2023/04/14	1	72.80	0	0.00	74.10	1	1,190	0.08%
2023/04/12	0	73.20	0	0.00	73.20	0	1,243	0.00%
2023/04/06	1	71.60	0	0.00	71.90	1	1,280	0.08%
2023/03/31	2	72.05	0	0.00	71.90	2	1,288	0.16%
2023/03/30	1.1	72.25	0	0.00	72.10	1.1	1,292	0.09%
2023/03/27	1.1	72.66	3	72.30	72.20	-1.9	1,320	-0.14%
2023/03/24	2	73.00	0	0.00	73.00	2	1,350	0.15%
2023/03/16	1	70.00	0	0.00	70.30	1	1,477	0.07%
2023/03/14	1	72.10	0	0.00	72.00	1	1,486	0.07%
2023/03/09	1	74.90	0	0.00	74.00	1	1,507	0.07%
2023/03/08	16	74.94	1	75.30	75.40	15	1,513	0.99%
2023/02/22	0	0.00	10	72.70	72.50	-10	1,573	-0.64%
2023/02/21	0	0.00	1	74.50	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	1	73.10	73.50	-1	1,573	-0.06%
2023/02/17	10	73.30	0	0.00	72.60	10	1,605	0.62%
2023/02/08	1	72.20	0	0.00	72.40	1	1,903	0.05%
2023/02/07	0	0.00	10	72.30	72.40	-10	1,897	-0.53%
2023/02/06	0	0.00	5	73.50	73.10	-5	1,892	-0.26%
2023/02/03	15	73.80	0	0.00	73.70	15	1,917	0.78%
2023/02/01	1	72.90	0	0.00	73.00	1	1,924	0.05%
2023/01/31	0	0.00	6	72.42	72.00	-6	1,916	-0.31%
2023/01/17	0	0.00	3.2	68.21	68.30	-3.2	1,910	-0.17%
2023/01/16	0	0.00	0.1	68.10	68.40	-0.1	1,944	-0.01%
2023/01/13	0	0.00	1	68.30	68.30	-1	2,011	-0.05%
2023/01/10	11	68.42	0	0.00	67.80	11	2,175	0.51%
2023/01/09	3	67.47	4	67.50	67.60	-1	2,221	-0.05%
2023/01/05	1.1	65.93	0	0.00	66.30	1.1	2,256	0.05%
2023/01/04	18	66.54	0	0.00	65.70	18	2,250	0.80%
2022/12/30	2	67.00	0	0.00	67.00	2	2,274	0.09%
2022/12/29	2	66.10	0	0.00	66.80	2	2,311	0.09%
2022/12/21	1	70.30	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	71.20	0	0.00	70.50	1	2,824	0.04%
2022/12/16	3	73.67	12	74.95	73.40	-9	2,918	-0.31%
2022/12/12	17	76.67	2	75.95	77.20	15	3,025	0.50%
2022/12/09	11	74.49	0	0.00	74.10	11	3,037	0.36%
2022/12/07	1	72.70	0	0.00	72.60	1	3,444	0.03%
2022/12/05	1	75.50	0	0.00	75.50	1	3,605	0.03%
2022/12/02	0	0.00	1	75.60	75.80	-1	3,686	-0.03%
2022/11/29	2	75.15	1	75.00	75.30	1	3,713	0.03%
2022/11/28	0	0.00	1	73.60	73.40	-1	3,765	-0.03%
2022/11/21	0	0.00	3	72.70	71.50	-3	4,266	-0.07%
2022/11/18	2	72.30	2	71.85	71.70	0	4,257	0.00%
2022/11/17	3	72.00	0	0.00	72.20	3	4,239	0.07%
2022/11/14	0	0.00	2	71.00	73.10	-2	4,220	-0.05%
2022/11/11	3	72.83	0	0.00	71.50	3	4,185	0.07%
2022/11/10	1	75.00	0	0.00	74.60	1	4,083	0.02%
2022/11/08	1	77.60	1	76.80	76.00	0	4,008	0.00%
2022/11/04	0	0.00	0	76.20	75.70	0	4,017	0.00%
2022/10/21	2	73.30	2	73.80	74.00	0	4,204	0.00%
2022/10/18	1	76.40	1	76.70	76.90	0	4,015	0.00%
2022/10/14	0	0.00	0	82.73	81.50	0	3,965	0.00%
2022/10/13	1	81.94	1	79.70	79.40	0	3,979	0.00%
2022/10/12	1	82.40	1	84.36	84.20	0	3,953	0.00%
2022/10/11	1.1	84.29	0.5	83.58	83.70	0.6	3,950	0.02%
2022/10/07	1.1	88.37	1	87.00	87.30	0.1	3,930	0.00%
2022/10/06	1	91.10	1	93.10	90.50	0	3,886	0.00%
2022/10/05	1.1	93.44	1	92.50	92.20	0.1	3,857	0.00%
2022/09/30	3.2	87.71	4	89.85	91.50	-0.9	3,754	-0.02%
2022/09/29	3	91.73	2	91.25	91.20	1	3,650	0.03%
2022/09/28	2	91.75	1	91.00	90.20	1	3,571	0.03%
2022/09/27	3	91.67	4	92.85	93.50	-1	3,465	-0.03%
2022/09/26	2	91.20	8	89.44	88.20	-6	3,349	-0.18%
2022/09/23	1	93.80	1	92.10	91.50	0	3,295	0.00%
2022/09/22	1.1	92.16	2.1	93.65	94.00	-1	3,260	-0.03%
2022/09/21	1	94.20	0	0.00	92.70	1	3,239	0.03%
2022/09/19	3	91.77	2	93.40	92.90	1	3,153	0.03%
2022/09/16	4	94.13	4	93.83	92.50	0	3,086	0.00%
2022/09/15	7.3	96.13	7	94.80	93.80	0.3	3,022	0.01%
2022/09/14	4.5	96.06	3	92.07	95.00	1.5	2,843	0.05%
2022/09/13	4	91.55	1.5	91.97	92.10	2.5	2,618	0.09%
2022/09/12	0	0.00	0	90.10	90.30	0	2,510	0.00%
2022/09/08	0.5	89.00	5.2	89.09	89.50	-4.7	2,434	-0.19%
2022/09/07	2	85.60	4	85.28	85.60	-2	2,340	-0.09%
2022/09/06	4	84.88	5	84.84	84.40	-1	2,307	-0.04%
2022/09/05	2	84.55	5	84.04	84.10	-3	2,287	-0.13%
2022/09/02	7	90.13	5	88.84	87.60	2	2,233	0.09%
2022/09/01	6.1	88.34	0	0.00	88.10	6.1	2,120	0.29%
2022/08/31	0	0.00	1	87.70	87.80	-1	2,064	-0.05%
2022/08/30	4	88.87	3	87.43	87.20	1	1,991	0.05%
2022/08/29	2	85.43	12.4	86.11	88.00	-10.4	1,842	-0.56%
2022/08/26	5	83.26	8.1	86.10	86.10	-3.1	1,628	-0.19%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/24	1	78.30	0	0.00	77.30	1	1,525	0.07%
2022/08/23	2	76.80	2	75.65	76.80	0	1,515	0.00%
2022/08/22	3	77.13	1	76.00	75.50	2	1,508	0.13%
2022/08/18	0	0.00	7.2	78.21	79.90	-7.2	1,474	-0.49%
2022/08/17	3	77.23	0	0.00	77.20	3	1,445	0.21%
2022/08/16	0	0.00	2	77.30	77.30	-2	1,434	-0.14%
2022/08/15	0	0.00	2	76.50	76.60	-2	1,428	-0.14%
2022/08/12	5.2	77.35	0	0.00	76.30	5.2	1,423	0.37%
2022/08/11	2	77.75	0	0.00	77.60	2	1,384	0.14%
2022/08/10	1.1	78.09	1	78.00	77.50	0.1	1,373	0.01%
2022/08/09	4	78.05	4	78.50	78.50	0	1,372	0.00%
2022/08/08	3.1	76.86	0	0.00	77.60	3.1	1,358	0.23%
2022/08/05	1	80.00	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	82.00	0.9	80.89	80.00	0.1	1,320	0.01%
2022/08/02	0	0.00	4	81.77	82.00	-4	1,265	-0.32%
2022/08/01	7	81.11	0	0.00	80.80	7	1,202	0.58%
2022/07/29	1.1	79.76	0.3	79.60	81.40	0.8	1,127	0.07%
2022/07/28	1	74.80	13	74.48	74.70	-12	1,008	-1.19%
2022/07/27	0	0.00	1	74.10	75.10	-1	996	-0.10%
2022/07/22	15	75.21	2	74.61	74.10	13	968	1.34%
2022/07/21	0	0.00	0	75.00	74.70	0	925	0.00%
2022/07/20	0	0.00	0.2	75.10	76.00	-0.2	910	-0.02%
2022/07/18	2	73.80	2	73.70	75.20	0	856	0.00%
2022/07/14	2	70.30	2.1	70.30	70.10	-0.1	779	-0.01%
2022/07/12	3.3	66.02	4	65.88	68.20	-0.7	726	-0.10%
2022/07/11	1	66.30	0	0.00	66.80	1	698	0.14%
2022/07/05	0	0.00	8	59.25	59.10	-8	682	-1.17%
2022/07/04	2	59.60	0	0.00	59.10	2	695	0.29%
2022/07/01	0	0.00	7	60.24	59.90	-7	693	-1.01%
2022/06/30	0.1	61.00	5	61.40	61.20	-4.9	672	-0.73%
2022/06/29	3.2	63.56	2	63.60	63.30	1.2	657	0.18%
2022/06/27	0	0.00	3	67.00	67.20	-3	661	-0.45%
2022/06/23	0	0.00	5	65.60	66.50	-5	643	-0.78%
2022/06/20	0.1	69.80	0	0.00	69.10	0.1	615	0.02%
2022/06/17	1	72.20	1	72.50	71.80	0	608	0.00%
2022/06/16	1	74.90	0	0.00	73.20	1	605	0.17%
2022/06/15	1	74.20	0	0.00	74.90	1	607	0.16%
2022/06/14	0	73.40	3	72.97	73.70	-3	604	-0.50%
2022/06/09	1.1	74.55	0	0.00	74.90	1.1	597	0.18%
2022/06/07	0.1	74.30	1	74.20	74.40	-0.9	596	-0.15%
2022/05/17	1	69.60	0	0.00	71.10	1	606	0.16%
2022/05/13	0	0.00	1	69.20	69.90	-1	598	-0.17%
2022/05/12	0.1	71.20	0	0.00	69.90	0.1	591	0.02%
2022/05/09	0	74.70	1	73.60	73.50	-1	589	-0.17%
2022/05/04	1	74.80	0	0.00	74.80	1	601	0.17%
2022/05/03	0	0.00	0	75.60	75.50	0	615	0.00%
2022/04/29	0	0.00	0	75.80	75.60	0	640	0.00%
2022/04/28	0	0.00	1	75.00	75.30	-1	666	-0.15%
2022/04/26	0.1	75.30	0	0.00	76.00	0.1	677	0.01%
2022/04/25	0	76.00	0	0.00	75.20	0	679	0.00%
2022/04/22	0	0.00	1	77.60	78.00	-1	683	-0.15%
2022/04/20	1	77.20	3	77.60	77.90	-2	686	-0.29%
2022/04/19	0.1	77.00	0	0.00	77.00	0.1	689	0.02%
2022/04/18	3	77.00	0	0.00	76.80	3	686	0.44%
2022/04/15	0.1	78.20	0	0.00	78.20	0.1	700	0.01%
2022/04/14	0.1	79.00	4	78.50	79.30	-3.9	707	-0.55%
2022/04/13	0.1	78.00	3	78.27	78.20	-2.9	726	-0.40%
2022/04/12	1	76.50	0	0.00	76.80	1	730	0.14%
2022/04/11	5	78.70	5	79.80	78.50	0	720	0.00%
2022/04/08	3	77.87	0	0.00	78.80	3	713	0.42%
2022/04/07	1	79.39	0	0.00	79.10	1	699	0.14%
2022/04/06	2	80.30	0	0.00	80.20	2	697	0.29%
2022/04/01	0.1	81.30	0	0.00	81.30	0.1	700	0.01%
2022/03/31	1	81.02	2	81.05	81.50	-1	701	-0.14%
2022/03/30	1	80.60	0	0.00	80.40	1	698	0.14%
2022/03/29	5	79.02	9	79.53	79.90	-4	694	-0.58%
2022/03/28	2	77.00	3	77.37	78.00	-1	688	-0.15%
2022/03/25	4	77.85	0	0.00	78.00	4	697	0.57%
2022/03/24	2	78.20	0	0.00	78.40	2	697	0.29%
2022/03/23	0	79.50	0	0.00	79.30	0	695	0.00%
2022/03/22	0	78.20	0	0.00	78.70	0	696	0.00%
2022/03/21	0.1	77.60	0	0.00	77.50	0.1	693	0.01%
2022/03/18	0.1	75.60	0	0.00	76.20	0.1	692	0.01%
2022/03/15	0	75.00	0	0.00	74.80	0	699	0.01%
2022/03/10	1	76.80	0	76.90	76.80	1	706	0.14%
2022/03/09	1	73.62	0	0.00	75.50	1	703	0.14%
2022/03/08	6	75.00	8	73.00	73.00	-2	709	-0.28%
2022/03/07	0.1	76.85	0	0.00	76.60	0.1	683	0.02%
2022/03/04	0.2	79.40	0	0.00	78.80	0.2	667	0.03%
2022/02/24	0.2	79.90	0	0.00	79.30	0.2	710	0.03%
2022/02/23	0.1	81.00	0	0.00	80.80	0.1	709	0.01%
2022/02/22	0	0.00	1	81.10	80.80	-1	715	-0.14%
2022/02/21	0.1	81.91	0	0.00	81.80	0.1	714	0.01%
2022/02/18	0	81.70	0	0.00	81.40	0	719	0.00%
2022/02/17	1	82.80	0	0.00	81.90	1	722	0.14%
2022/02/16	0.1	82.50	0	0.00	82.30	0.1	732	0.01%
2022/02/11	0.1	82.30	0	0.00	82.30	0.1	764	0.01%
2022/02/10	0	83.50	2	83.30	83.30	-2	759	-0.26%
2022/02/09	2	83.90	0	0.00	84.40	2	759	0.26%
2022/01/26	0.1	82.00	0	0.00	82.40	0.1	778	0.01%
2022/01/24	0.1	82.60	0	0.00	83.20	0.1	796	0.01%
2022/01/12	0.2	88.60	0	0.00	88.00	0.2	749	0.02%
2022/01/10	0	0.00	3	88.90	89.40	-3	744	-0.40%
2022/01/06	11	92.28	11	92.61	91.50	0	725	0.00%
2022/01/05	1	91.70	0	0.00	91.50	1	697	0.14%
2022/01/04	1	90.70	0	0.00	90.80	1	693	0.14%
2021/12/24	0	0.00	0.5	91.00	90.80	-0.5	706	-0.07%
2021/12/23	2	91.25	0	0.00	90.90	2	707	0.28%
2021/12/16	1.1	90.01	0	0.00	90.10	1.1	725	0.15%
2021/12/14	1	90.50	0	0.00	90.20	1	729	0.14%
2021/12/08	0	0.00	1	90.70	91.10	-1	720	-0.14%
2021/12/02	1	89.70	0	0.00	90.90	1	764	0.13%
2021/12/01	0	0.00	0	92.20	92.50	0	763	0.00%
2021/11/30	1	91.00	0	0.00	92.20	1	770	0.13%
2021/11/29	1	89.90	0	0.00	90.00	1	769	0.13%
2021/11/24	1	92.10	0	0.00	92.20	1	749	0.13%
2021/11/22	0	0.00	1	95.50	94.90	-1	734	-0.14%
2021/11/19	0	94.00	0	0.00	94.00	0	732	0.00%
2021/11/18	1	94.00	0	0.00	94.00	1	729	0.14%
2021/11/17	0	0.00	1	94.10	94.50	-1	729	-0.14%
2021/11/15	0	94.10	0	0.00	94.10	0	735	0.00%
2021/11/11	0	95.00	0	0.00	95.00	0	735	0.00%
2021/11/10	0	94.30	0	0.00	94.30	0	731	0.00%
2021/11/09	0	95.80	0	0.00	95.90	0	729	0.00%
2021/11/08	0	0.00	3	95.70	95.70	-3	734	-0.41%
2021/11/05	1	97.80	1	98.60	97.60	0	737	0.00%
2021/11/03	3	97.47	1	96.20	96.70	2	758	0.26%
2021/11/02	1	96.70	0	0.00	96.70	1	751	0.13%
2021/10/29	1	93.70	0	0.00	93.70	1	731	0.14%
2021/10/27	1	93.90	0.4	93.80	94.30	0.6	745	0.09%
2021/10/26	0	0.00	4	94.10	94.70	-4	744	-0.54%
2021/10/25	10	92.00	2	90.80	91.90	8	728	1.10%
2021/10/15	2.1	90.70	0	0.00	90.90	2.1	877	0.23%
2021/10/14	2	90.20	0	0.00	90.00	2	886	0.23%
2021/10/12	0	89.70	0	0.00	89.50	0	912	0.00%
2021/10/08	0.1	90.00	0	0.00	88.40	0.1	917	0.02%
2021/10/07	0	0.00	0.1	89.10	89.40	-0.1	936	-0.01%
2021/10/05	0	0.00	1	87.60	89.10	-1	1,003	-0.10%
2021/10/01	0	0.00	0.2	89.00	88.50	-0.2	1,041	-0.02%
2021/09/29	0	89.10	1	89.10	89.10	-1	1,067	-0.09%
2021/09/24	1	93.30	0	0.00	93.00	1	1,088	0.09%
2021/09/22	0	93.20	1	94.10	93.20	-1	1,164	-0.08%
2021/09/16	0	0.00	0	95.70	95.80	0	1,350	0.00%
2021/09/15	1	97.00	0	0.00	97.00	1	1,468	0.07%
2021/09/14	0	96.50	0	0.00	96.50	0	1,578	0.00%
2021/09/13	1	95.60	0	0.00	95.20	1	1,614	0.06%
2021/09/10	1	96.11	0	0.00	96.10	1	1,640	0.06%
2021/09/07	1.1	95.94	0	0.00	94.90	1.1	1,618	0.06%
2021/09/06	0	0.00	0.2	96.40	96.40	-0.2	1,637	-0.01%
2021/09/03	0	0.00	5	96.30	96.50	-5	1,678	-0.30%
2021/08/31	2	94.10	0	0.00	95.80	2	1,755	0.11%
2021/08/30	0	94.90	0	0.00	94.90	0	1,756	0.00%
2021/08/27	0.1	95.00	0	0.00	95.00	0.1	1,762	0.00%
2021/08/26	1	94.80	0	0.00	94.60	1	1,764	0.06%
2021/08/25	2	96.00	0	0.00	96.80	2	1,766	0.11%
2021/08/20	0.1	92.30	0	0.00	92.20	0.1	1,777	0.00%
2021/08/19	0.1	93.00	0	0.00	93.50	0.1	1,779	0.01%
2021/08/17	0.3	92.30	0	0.00	92.10	0.3	1,798	0.02%
2021/08/16	0.1	93.00	0	0.00	92.50	0.1	1,795	0.00%
2021/08/13	0	0.00	1.2	96.00	95.50	-1.2	1,795	-0.06%
2021/08/10	1.1	94.04	0	94.80	94.50	1	1,809	0.06%
2021/07/30	0.6	98.99	2	98.70	97.30	-1.4	2,001	-0.07%
2021/07/29	2	97.40	0	0.00	97.60	2	2,012	0.10%
2021/07/28	0	0.00	0.2	96.00	97.10	-0.2	2,014	-0.01%
2021/07/27	2	100.00	0	0.00	98.60	2	2,051	0.10%
2021/07/23	0.3	102.50	0	0.00	101.00	0.3	2,068	0.01%
2021/07/21	0	105.00	0	0.00	103.50	0	2,089	0.00%
2021/07/20	1	99.70	0	0.00	100.00	1	2,023	0.05%
2021/07/16	0	0.00	5	101.00	101.50	-5	2,104	-0.24%
2021/07/14	3	101.33	2	101.00	101.00	1	2,157	0.05%
2021/07/13	1	104.00	20	104.50	103.50	-19	2,182	-0.87%
2021/07/12	2.1	104.76	4	103.38	103.50	-1.9	2,171	-0.09%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/08	21.2	111.98	2	112.00	110.50	19.2	2,157	0.89%
2021/07/07	1	110.50	1	110.50	110.50	0	2,157	0.00%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	1	109.00	1	109.00	108.50	0	2,221	0.00%
2021/07/02	0	0.00	1	106.00	107.00	-1	2,226	-0.04%
2021/06/30	2	107.25	0	0.00	107.50	2	2,271	0.09%
2021/06/29	3	112.67	0	0.00	111.00	3	2,284	0.13%
2021/06/28	1	111.00	0	0.00	114.00	1	2,256	0.04%
2021/06/25	1	112.50	5.5	112.60	112.00	-4.5	2,233	-0.20%
2021/06/24	1	107.50	1.6	109.25	110.00	-0.6	2,135	-0.03%
2021/06/23	2	107.75	4	107.25	109.00	-2	2,046	-0.10%
2021/06/21	0	0.00	1	99.20	100.50	-1	2,005	-0.05%
2021/06/18	2	97.50	0	0.00	98.90	2	2,029	0.10%
2021/06/10	0	0.00	2	99.70	99.10	-2	2,063	-0.10%
2021/06/02	0.1	94.90	0	0.00	94.80	0.1	2,143	0.00%
2021/05/31	0	0.00	1	94.80	93.90	-1	2,165	-0.05%
2021/05/28	1	92.80	0	0.00	92.60	1	2,174	0.05%
2021/05/25	1	95.90	1	94.30	92.50	0	2,245	0.00%
2021/05/17	2	83.50	2	81.60	82.80	0	2,421	0.00%
2021/05/14	7	88.86	0	0.00	87.00	7	2,456	0.28%
2021/05/13	0	0.00	1	87.20	88.00	-1	2,511	-0.04%
2021/05/12	1	90.50	3	90.40	89.00	-2	2,567	-0.08%
2021/05/11	4	95.53	0	0.00	93.30	4	2,528	0.16%
2021/05/10	1	99.20	0	0.00	99.30	1	2,521	0.04%
2021/05/06	0.4	97.50	0	0.00	97.30	0.4	2,692	0.01%
2021/05/05	1	97.50	1	99.40	96.60	0	2,989	0.00%
2021/05/04	0	0.00	2.1	98.42	97.60	-2.1	3,064	-0.07%
2021/05/03	0	101.00	1	101.00	100.50	-1	3,043	-0.03%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/28	1	103.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	1	104.00	0.1	104.00	103.50	0.9	3,126	0.03%
2021/04/26	0.2	103.52	0	0.00	104.00	0.2	3,145	0.01%
2021/04/23	4	103.38	2	103.50	104.00	2	3,172	0.06%
2021/04/22	4	106.50	1	106.00	105.00	3	3,236	0.09%
2021/04/21	2	107.25	0	0.00	108.50	2	3,363	0.06%
2021/04/19	2	108.75	0	0.00	109.00	2	3,434	0.06%
2021/04/16	1.2	111.93	0	0.00	110.50	1.2	3,454	0.03%
2021/04/15	0.2	112.50	0.4	112.50	111.50	-0.2	3,599	-0.01%
2021/04/14	0	111.50	1	110.00	112.50	-1	3,689	-0.03%
2021/04/13	2.1	113.76	0	0.00	112.50	2.1	3,914	0.05%
2021/04/12	0	116.50	0.1	113.00	111.00	-0.1	4,282	0.00%
2021/04/09	0	0.00	3.1	117.00	117.00	-3.1	4,324	-0.07%
2021/04/08	0.1	115.50	0	0.00	116.00	0.1	4,300	0.00%
2021/04/07	0.3	116.00	2	117.00	117.00	-1.8	4,282	-0.04%
2021/04/06	0	0.00	80	115.61	116.50	-80	4,293	-1.86%
2021/04/01	5	116.02	5	117.50	114.00	0	4,281	0.00%
2021/03/31	0	115.50	0	0.00	116.00	0	4,257	0.00%
2021/03/30	1	115.00	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/26	0	0.00	2	112.00	112.50	-2	4,265	-0.05%
2021/03/25	1	111.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	0.2	114.50	1	115.00	114.00	-0.9	4,344	-0.02%
2021/03/23	2.2	112.07	2.1	112.98	114.00	0.1	4,355	0.00%
2021/03/22	0	0.00	1	110.50	112.50	-1	4,360	-0.02%
2021/03/17	2	110.50	0	0.00	109.50	2	4,611	0.04%
2021/03/16	2	109.00	0	0.00	110.00	2	4,647	0.04%
2021/03/12	2.9	108.66	0	0.00	109.50	2.9	4,765	0.06%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/09	0	0.00	1	108.00	107.50	-1	5,211	-0.02%
2021/03/08	1	110.49	0	0.00	109.00	1	5,196	0.02%
2021/03/05	0	0.00	1	112.00	113.00	-1	5,167	-0.02%
2021/03/02	1.1	114.55	0	0.00	113.00	1.1	5,188	0.02%
2021/02/26	1	115.50	1	114.00	116.00	0	5,239	0.00%
2021/02/25	5	115.00	0	0.00	115.00	5	5,236	0.10%
2021/02/24	0.1	116.00	0	0.00	115.00	0.1	5,220	0.00%
2021/02/22	2	115.00	5	116.00	117.50	-3	5,183	-0.06%
2021/02/19	3	116.00	0	0.00	116.00	3	5,128	0.06%
2021/02/18	1	118.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	0	120.00	0	0.00	120.00	0	5,073	0.00%
2021/02/05	2	119.00	0	0.00	119.00	2	5,091	0.04%
2021/02/04	0	120.50	11	120.00	120.00	-11	5,029	-0.22%
2021/02/02	0	0.00	5	116.50	116.00	-5	4,894	-0.10%
2021/02/01	5	114.50	0	0.00	113.50	5	4,912	0.10%
2021/01/29	0	0.00	5	118.00	115.00	-5	4,878	-0.10%
2021/01/28	1.1	121.00	5	120.20	119.50	-4	4,799	-0.08%
2021/01/27	12.2	124.86	19	124.39	125.00	-6.8	4,685	-0.15%
2021/01/26	6	119.25	12	119.33	119.00	-6	4,379	-0.14%
2021/01/25	0	0.00	8	117.44	117.50	-8	4,311	-0.19%
2021/01/22	3	118.17	1	119.00	119.00	2	4,302	0.05%
2021/01/21	0.1	118.00	0	0.00	119.00	0.1	4,282	0.00%
2021/01/20	1	116.50	3	118.47	115.00	-2	4,245	-0.05%
2021/01/19	0	0.00	1	120.50	118.50	-1	4,208	-0.02%
2021/01/18	0	0.00	1	119.50	119.50	-1	4,185	-0.02%
2021/01/15	22	124.02	0	0.00	120.50	22	4,171	0.53%
2021/01/14	19	122.79	23	124.15	125.00	-4	4,089	-0.10%
2021/01/13	5	120.10	13	121.46	120.50	-8	3,908	-0.20%
2021/01/12	11	120.45	21	119.52	119.00	-10	3,862	-0.26%
2021/01/11	10	119.50	11	120.45	120.00	-1	3,791	-0.03%
2021/01/08	14	123.54	4	121.00	121.00	10	3,750	0.27%
2021/01/07	12	120.67	15	120.83	120.50	-3	3,609	-0.08%
2021/01/06	12	122.83	21	119.05	118.50	-9	3,523	-0.26%
2021/01/05	44.2	121.00	35	122.24	120.50	9.2	3,289	0.28%
2021/01/04	12	109.46	9	114.50	114.50	3	2,900	0.10%
2020/12/31	4	104.88	3	104.50	104.50	1	2,794	0.04%
2020/12/30	0	105.00	0	0.00	104.50	0	2,784	0.00%
2020/12/28	1	106.50	1	107.00	107.00	0	2,734	0.00%
2020/12/25	1	104.00	4	104.75	103.50	-3	2,715	-0.11%
2020/12/24	3	104.33	3	104.83	104.50	0	2,706	0.00%
2020/12/23	3	103.83	3	103.00	103.00	0	2,686	0.00%
2020/12/22	9	104.78	9	104.06	103.50	0	2,723	0.00%
2020/12/21	11	105.50	8	104.31	104.50	3	2,752	0.11%
2020/12/18	10	108.45	4	108.50	108.50	6	2,659	0.23%
2020/12/17	0	0.00	1	106.50	108.50	-1	2,598	-0.04%
2020/12/16	6	107.33	0	0.00	108.50	6	2,559	0.23%
2020/12/15	2	111.25	9.4	108.25	105.00	-7.4	2,504	-0.29%
2020/12/14	3.1	112.67	0	0.00	112.50	3.1	2,395	0.13%
2020/12/11	0.3	115.00	7	113.50	114.50	-6.8	2,366	-0.29%
2020/12/09	1	110.50	3	110.00	109.00	-2	2,122	-0.09%
2020/12/08	4	108.50	1	110.00	108.00	3	2,057	0.15%
2020/12/07	5	110.20	16	110.25	110.50	-11	2,045	-0.54%
2020/12/04	17	106.71	10	106.80	109.50	7	1,908	0.37%
2020/12/03	1	99.60	2	100.50	101.50	-1	1,624	-0.06%
2020/11/30	0	0.00	0	99.00	98.20	0	1,571	0.00%
2020/11/27	1	98.60	0	0.00	98.60	1	1,611	0.06%
2020/11/26	2	99.20	0	0.00	99.90	2	1,663	0.12%
2020/11/25	4	100.83	1	98.90	99.20	3	1,652	0.18%
2020/11/24	2	97.65	1	98.10	97.30	1	1,676	0.06%
2020/11/23	0	0.00	1	96.80	96.50	-1	1,683	-0.06%
2020/11/20	0	96.00	0	0.00	96.50	0	1,718	0.00%
2020/11/13	2	96.55	0	0.00	95.50	2	1,728	0.12%
2020/11/10	0	0.00	3.5	94.23	93.60	-3.5	1,723	-0.20%
2020/11/09	1	92.70	0	0.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	2	91.40	91.50	-2	1,656	-0.12%
2020/11/05	2	90.30	0	0.00	90.40	2	1,657	0.12%
2020/11/04	1	90.50	0	0.00	90.80	1	1,670	0.06%
2020/11/03	0	0.00	4	89.30	88.90	-4	1,663	-0.24%
2020/11/02	1	87.50	0	0.00	87.00	1	1,677	0.06%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/29	6	87.91	6	89.00	88.50	0	1,678	0.00%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/23	0	0.00	1	91.80	92.70	-1	1,684	-0.06%
2020/10/22	4	91.15	0	0.00	90.50	4	1,680	0.24%
2020/10/21	0	0.00	3	91.60	91.60	-3	1,695	-0.18%
2020/10/20	0.5	92.00	0	0.00	92.00	0.5	1,693	0.03%
2020/10/19	1	92.70	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	1	95.00	94.10	-1	1,698	-0.06%
2020/10/14	2	93.50	2	93.30	92.90	0	1,699	0.00%
2020/10/12	0	0.00	3	95.10	95.70	-3	1,672	-0.18%
2020/10/06	0	0.00	1	97.10	97.10	-1	1,728	-0.06%
2020/10/05	2	95.55	0	0.00	95.90	2	1,758	0.11%
2020/09/28	1	91.20	0	0.00	91.00	1	1,883	0.05%
2020/09/25	2	89.65	1	89.50	89.70	1	1,890	0.05%
2020/09/24	2	93.40	1	93.50	93.20	1	1,871	0.05%
2020/09/22	2	100.00	0	0.00	100.50	2	1,853	0.11%
2020/09/17	2	99.80	2	99.80	99.80	0	1,892	0.00%
2020/09/16	3	100.82	1	101.00	100.00	2	1,896	0.11%
2020/09/15	1	100.50	1	101.50	99.90	0	1,910	0.00%
2020/09/14	2	99.20	0	0.00	99.30	2	1,919	0.10%
2020/09/10	4	98.83	1	98.00	97.70	3	1,971	0.15%
2020/09/09	2	98.80	2	100.00	100.00	0	1,995	0.00%
2020/09/07	2	101.50	0	0.00	101.50	2	2,247	0.09%
2020/09/03	1	105.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	3	105.00	2	106.25	105.00	1	2,564	0.04%
2020/09/01	1	105.00	2	107.00	107.00	-1	2,544	-0.04%
2020/08/31	1	104.50	1	104.50	104.50	0	2,495	0.00%
2020/08/28	3	105.50	2	107.25	104.50	1	2,530	0.04%
2020/08/27	0	0.00	1	102.50	102.50	-1	2,466	-0.04%
2020/08/26	1	101.50	0	0.00	102.00	1	2,445	0.04%
2020/08/25	2	99.05	2	98.20	98.00	0	2,421	0.00%
2020/08/18	2	101.00	2	100.50	99.50	0	2,456	0.00%
2020/08/14	0	0.00	0.1	100.00	99.90	-0.1	2,471	0.00%
2020/08/13	1	97.30	2	97.75	96.60	-1	2,480	-0.04%
2020/08/07	0	0.00	4	98.10	97.90	-4	2,535	-0.16%
2020/08/06	0	0.00	1	98.90	98.30	-1	2,557	-0.04%
2020/08/05	0	0.00	3	96.87	97.40	-3	2,623	-0.11%
2020/08/03	0	0.00	1	94.80	93.70	-1	2,645	-0.04%
2020/07/31	4	95.03	0	0.00	95.40	4	2,679	0.15%
2020/07/29	0	0.00	2	96.20	95.30	-2	2,732	-0.07%
2020/07/28	2	95.60	0	0.00	95.20	2	2,772	0.07%
2020/07/27	18	97.62	1	99.40	96.90	17	2,876	0.59%
2020/07/23	0	0.00	2	103.50	102.00	-2	2,884	-0.07%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/17	0	0.00	1	101.50	101.00	-1	2,888	-0.03%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/15	0	0.00	1	100.50	101.00	-1	2,936	-0.03%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	3	102.83	0	0.00	103.00	3	3,030	0.10%
2020/07/10	2	101.00	2	104.00	100.00	0	3,128	0.00%
2020/07/08	0	0.00	5	106.50	105.50	-5	3,137	-0.16%
2020/07/07	8	108.56	7	109.00	107.00	1	3,122	0.03%
2020/07/02	0	0.00	2	105.00	104.50	-2	3,169	-0.06%
2020/07/01	6	103.00	0	0.00	102.50	6	3,167	0.19%
2020/06/29	2	101.00	1	102.50	100.00	1	3,205	0.03%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/18	2	109.25	0	0.00	107.50	2	3,771	0.05%
2020/06/16	1	108.00	1	108.50	107.00	0	3,837	0.00%
2020/06/15	3	111.67	5	108.90	106.00	-2	3,829	-0.05%
2020/06/12	6	106.75	7	106.36	110.00	-1	3,716	-0.03%
2020/06/11	4	105.88	38	103.87	103.50	-34	3,607	-0.94%
2020/06/10	2	103.00	3	102.17	101.50	-1	3,493	-0.03%
2020/06/09	2	105.00	5	101.70	102.50	-3	3,501	-0.09%
2020/06/08	5	98.34	0	0.00	97.20	5	3,380	0.15%
2020/06/05	3	99.37	1	99.40	99.40	2	3,363	0.06%
2020/06/04	1	100.00	6	100.50	100.00	-5	3,388	-0.15%
2020/06/03	2	97.55	2	97.80	98.00	0	3,374	0.00%
2020/05/29	2	92.80	0	0.00	92.70	2	3,381	0.06%
2020/05/27	0	0.00	1	95.30	95.00	-1	3,353	-0.03%
2020/05/26	0	0.00	9	95.84	95.80	-9	3,374	-0.27%
2020/05/25	3	94.87	0	0.00	95.00	3	3,377	0.09%
2020/05/22	0	0.00	1	97.40	95.60	-1	3,380	-0.03%
2020/05/20	0	0.00	3	97.03	98.50	-3	3,367	-0.09%
2020/05/19	0.1	96.50	0	0.00	95.50	0.1	3,376	0.00%
2020/05/14	1	94.00	0	0.00	93.90	1	3,387	0.03%
2020/05/13	2	95.85	3	96.93	97.00	-1	3,393	-0.03%
2020/05/12	5	97.58	2	98.10	97.20	3	3,378	0.09%
2020/05/08	1	96.10	0	0.00	96.20	1	3,287	0.03%
2020/05/06	2	95.50	1	95.00	95.00	1	3,281	0.03%
2020/05/05	1	95.60	1	92.70	92.80	0	3,261	0.00%
2020/05/04	1	92.60	0	0.00	92.40	1	3,284	0.03%
2020/04/30	13	93.71	2	93.85	95.40	11	3,293	0.33%
2020/04/28	0	0.00	1	87.30	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	2	85.30	85.20	-2	3,226	-0.06%
2020/04/23	2	85.65	4	85.35	85.00	-2	3,233	-0.06%
2020/04/22	1	81.70	1	82.40	82.50	0	3,208	0.00%
2020/04/21	1	81.40	3	83.30	82.30	-2	3,252	-0.06%
2020/04/20	1	85.80	1	86.70	85.80	0	3,259	0.00%
2020/04/17	4	86.63	19	87.28	86.70	-15	3,273	-0.46%
2020/04/16	5	86.24	0	0.00	86.50	5	3,287	0.15%
2020/04/15	21	88.00	9	86.76	89.00	12	3,298	0.36%
2020/04/14	2	81.40	1	81.60	83.90	1	3,343	0.03%
2020/04/10	1	81.60	2	81.35	81.90	-1	3,519	-0.03%
2020/04/09	0	0.00	2	82.10	81.40	-2	3,612	-0.06%
2020/04/08	1	79.80	0	0.00	83.00	1	3,560	0.03%
2020/04/07	3	77.90	2	77.80	78.00	1	3,487	0.03%
2020/04/06	2	75.40	1	75.30	75.40	1	3,430	0.03%
2020/04/01	1	76.70	0	0.00	76.50	1	3,404	0.03%
2020/03/31	2	77.70	0	0.00	76.10	2	3,388	0.06%
2020/03/30	4	77.73	2	77.10	77.90	2	3,371	0.06%
2020/03/27	3	81.37	11	80.53	79.30	-8	3,367	-0.24%
2020/03/26	16	75.07	12	75.40	75.50	4	3,198	0.13%
2020/03/25	6	71.93	2	71.95	71.20	4	3,033	0.13%
2020/03/24	16	66.20	18	67.38	68.80	-2	2,935	-0.07%
2020/03/23	2	72.95	0	0.00	72.90	2	2,812	0.07%
2020/03/20	1	82.20	1	81.00	81.00	0	2,809	0.00%
2020/03/19	0	0.00	0.7	80.20	80.10	-0.7	2,751	-0.03%
2020/03/16	0	0.00	1	91.90	90.60	-1	2,664	-0.04%
2020/03/13	1.1	92.20	0	0.00	93.00	1.1	2,640	0.04%
2020/03/12	1	100.00	1	97.00	96.30	0	2,564	0.00%
2020/03/10	0	0.00	1	100.50	103.50	-1	2,490	-0.04%
2020/03/09	1.1	105.09	0	0.00	104.50	1.1	2,443	0.05%
2020/03/06	1	110.00	3	111.00	110.00	-2	2,387	-0.08%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	0	0.00	2	111.50	112.00	-2	2,348	-0.09%
2020/03/02	1.3	115.12	0	0.00	115.00	1.3	2,310	0.06%
2020/02/27	6.2	118.73	7	118.71	115.50	-0.8	2,285	-0.03%
2020/02/26	2	119.75	2	119.50	120.00	0	2,245	0.00%
2020/02/24	2	121.00	8	120.75	120.50	-6	2,212	-0.27%
2020/02/21	8	123.63	3	122.50	124.00	5	2,187	0.23%
2020/02/20	4	124.25	5	124.20	125.00	-1	2,169	-0.05%
2020/02/19	9	122.94	3	123.33	123.50	6	2,107	0.28%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/13	2	116.75	1	116.50	116.00	1	2,001	0.05%
2020/02/12	1	117.50	0	0.00	118.00	1	1,995	0.05%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/07	1	118.50	0	0.00	117.00	1	1,956	0.05%
2020/02/06	3	122.67	2	122.00	122.00	1	1,914	0.05%
2020/02/05	3	124.83	3	123.17	123.00	0	1,891	0.00%
2020/02/04	0	0.00	1	122.00	123.00	-1	1,812	-0.06%
2020/02/03	0	0.00	1	116.50	116.00	-1	1,746	-0.06%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/30	0	0.00	3	116.83	117.00	-3	1,713	-0.18%
2020/01/20	3	122.50	1	122.00	122.50	2	1,692	0.12%
2020/01/17	1	123.00	1	125.50	123.00	0	1,725	0.00%
2020/01/16	2	122.50	3	122.50	122.50	-1	1,854	-0.05%
2020/01/15	1	124.00	1	123.50	122.50	0	1,848	0.00%
2020/01/14	3	122.33	4	123.75	122.00	-1	1,798	-0.06%
2020/01/13	1	120.50	8	120.31	121.00	-7	1,754	-0.40%
2020/01/10	4	121.13	2	121.25	121.50	2	1,726	0.12%
2020/01/09	4	126.00	5	129.40	124.00	-1	1,658	-0.06%
2020/01/08	6	127.67	3	128.17	125.50	3	1,591	0.19%
2020/01/07	7	124.29	0	0.00	126.00	7	1,438	0.49%
2020/01/06	3	124.50	17	123.59	123.00	-14	1,351	-1.04%
2020/01/03	16	121.25	1	121.50	121.00	15	1,218	1.23%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/26	0	0.00	2	115.50	114.50	-2	1,186	-0.17%
2019/12/25	0	0.00	1	117.50	116.50	-1	1,182	-0.08%
2019/12/24	6	118.33	3	117.33	116.50	3	1,172	0.26%
2019/12/23	0	0.00	1	115.00	114.50	-1	1,115	-0.09%
2019/12/19	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2019/12/18	3	116.83	0	0.00	116.00	3	1,113	0.27%
2019/12/17	6	115.58	6	116.50	117.00	0	1,096	0.00%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/11	0	0.00	1	112.00	112.00	-1	1,007	-0.10%
2019/12/09	0	0.00	3	113.33	113.50	-3	1,002	-0.30%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/06	0	0.00	1	113.00	112.50	-1	1,302	-0.08%
2019/11/04	0	0.00	0	113.00	114.00	0	1,327	0.00%
2019/10/30	1	114.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	10	114.50	114.50	-10	1,376	-0.73%
2019/10/28	9	113.89	9	114.94	112.00	0	1,358	0.00%
2019/10/25	1	115.50	1	114.00	114.50	0	1,325	0.00%
2019/10/24	14	112.68	3	115.50	115.50	11	1,298	0.85%
2019/10/21	1	104.50	0	0.00	105.50	1	1,190	0.08%
2019/10/18	2	105.50	0	0.00	106.00	2	1,224	0.16%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/04	1	108.00	5	109.00	108.50	-4	1,272	-0.31%
2019/10/03	0	0.00	1	114.50	114.50	-1	1,220	-0.08%
2019/09/27	1	114.50	0	0.00	114.50	1	1,252	0.08%
2019/09/26	0	0.00	10	114.50	114.50	-10	1,309	-0.76%
2019/09/25	1	114.00	2	113.50	114.00	-1	1,322	-0.08%
2019/09/24	2	115.00	2	114.00	115.50	0	1,377	0.00%
2019/09/23	12	114.50	0	0.00	113.50	12	1,406	0.85%
2019/09/18	1	112.00	0	0.00	112.50	1	1,441	0.07%
2019/09/17	0	0.00	1	111.00	111.00	-1	1,445	-0.07%
2019/09/06	1	111.00	5	111.50	111.00	-4	1,582	-0.25%
2019/09/02	1	117.50	0	0.00	116.50	1	1,637	0.06%
2019/08/30	2	116.75	13	116.46	116.00	-11	1,625	-0.68%
2019/08/29	1	114.50	1	115.00	114.50	0	1,570	0.00%
2019/08/28	0	0.00	2	110.75	114.00	-2	1,542	-0.13%
2019/08/26	1	106.00	2	105.50	106.50	-1	1,511	-0.07%
2019/08/15	2	104.50	3	104.67	105.00	-1	1,560	-0.06%
2019/08/14	5	109.00	0	0.00	106.00	5	1,583	0.32%
2019/08/13	1	108.50	5	108.00	108.00	-4	1,591	-0.25%
2019/08/12	0	0.00	12	110.50	108.00	-12	1,588	-0.76%
2019/08/06	1	108.50	2	105.50	110.50	-1	1,717	-0.06%
2019/08/02	0	0.00	1	108.00	111.00	-1	1,808	-0.06%
2019/07/30	0	0.00	2	109.75	108.50	-2	2,063	-0.10%
2019/07/26	0	0.00	2	110.50	112.50	-2	2,054	-0.10%
2019/07/25	0	0.00	6	110.00	112.00	-6	2,052	-0.29%
2019/07/24	1	110.50	1	111.00	110.50	0	2,031	0.00%
2019/07/22	10	113.50	1	114.00	114.00	9	2,008	0.45%
2019/07/19	5	111.50	5	111.50	111.50	0	1,977	0.00%
2019/07/16	5	114.50	0	0.00	114.00	5	1,965	0.25%
2019/07/12	1	112.00	4	111.50	113.00	-3	1,921	-0.16%
2019/07/11	0	0.00	2	112.00	112.00	-2	1,894	-0.11%
2019/07/09	18	107.50	0	0.00	107.50	18	1,863	0.97%
2019/07/04	2	107.25	1	107.50	107.00	1	1,879	0.05%
2019/07/03	0	0.00	5	108.80	108.50	-5	1,855	-0.27%
2019/07/02	1	106.50	1	106.00	107.00	0	1,812	0.00%
2019/07/01	0	0.00	17	106.47	107.50	-17	1,819	-0.93%
2019/06/28	4	100.00	1	99.50	101.50	3	1,774	0.17%
2019/06/27	1	98.20	1	98.20	98.20	0	1,743	0.00%
2019/06/26	20	95.72	0	0.00	95.60	20	1,726	1.16%
2019/06/25	0	0.00	20	95.75	95.00	-20	1,719	-1.16%
2019/06/21	0	0.00	37	97.54	97.00	-37	1,717	-2.15%
2019/06/20	1	96.10	0	0.00	96.40	1	1,717	0.06%
2019/06/19	1	96.20	0	0.00	96.00	1	1,748	0.06%
2019/06/18	46	94.75	1	95.20	94.60	45	1,740	2.59%
2019/06/14	11	93.92	3	93.90	93.00	8	1,733	0.46%
2019/06/13	4	94.30	0	0.00	93.60	4	1,734	0.23%
2019/06/12	2	91.85	2	91.80	91.60	0	1,713	0.00%
2019/06/10	0	0.00	10	90.00	90.20	-10	1,784	-0.56%
2019/06/04	0	0.00	1	91.20	92.20	-1	1,865	-0.05%
2019/06/03	1	90.80	0	0.00	91.00	1	1,861	0.05%
2019/05/27	1	91.50	1	91.30	91.50	0	1,886	0.00%
2019/05/23	1	89.60	2	90.00	91.90	-1	1,890	-0.05%
2019/05/22	3	92.53	1	91.60	91.60	2	1,904	0.11%
2019/05/21	4	93.00	0	0.00	93.70	4	1,891	0.21%
2019/05/17	1	86.00	0	0.00	86.20	1	1,840	0.05%
2019/05/16	7	91.61	2	91.60	90.10	5	1,812	0.28%
2019/05/15	3	91.13	1	89.20	91.30	2	1,806	0.11%
2019/05/14	0	0.00	3	86.33	87.20	-3	1,811	-0.17%
2019/05/13	1	89.50	18	89.84	88.60	-17	1,760	-0.97%
2019/05/10	15	92.40	16	92.45	92.10	-1	1,722	-0.06%
2019/05/09	18	94.11	16	99.38	93.80	2	1,658	0.12%
2019/05/08	24	102.45	16	105.50	102.00	8	1,497	0.53%
2019/05/07	17	109.56	15	109.50	109.50	2	1,399	0.14%
2019/05/03	15	113.33	15	113.00	113.00	0	1,387	0.00%
2019/05/02	15	112.50	30	111.27	112.50	-15	1,389	-1.08%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/11	6	119.00	0	0.00	118.00	6	1,448	0.41%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/02	3	114.50	0	0.00	114.00	3	1,371	0.22%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/27	3	113.50	2	113.25	113.00	1	1,341	0.07%
2019/03/22	1	115.50	0	0.00	116.00	1	1,313	0.08%
2019/03/21	0	0.00	1	115.00	115.00	-1	1,264	-0.08%
2019/03/18	1	117.50	0	0.00	115.50	1	1,248	0.08%
2019/03/13	0	0.00	4	114.75	115.00	-4	1,283	-0.31%
2019/03/12	4	116.88	0	0.00	116.50	4	1,250	0.32%
2019/03/11	0	0.00	1	116.50	116.50	-1	1,281	-0.08%
2019/03/08	0	0.00	1	118.50	118.00	-1	1,368	-0.07%
2019/03/06	1	121.00	0	0.00	120.50	1	1,385	0.07%
2019/02/27	17	120.50	0	0.00	120.00	17	1,372	1.24%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/21	1	123.00	2	123.00	123.00	-1	1,413	-0.07%
2019/02/14	5	120.20	3	120.83	120.00	2	1,433	0.14%
2019/02/13	1	118.50	1	118.50	118.50	0	1,435	0.00%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/01/28	2	118.25	0	0.00	119.00	2	1,575	0.13%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/24	1	119.50	0	0.00	119.00	1	1,632	0.06%
2019/01/23	1	120.50	0	0.00	121.00	1	1,681	0.06%
2019/01/21	1	121.50	0	0.00	120.00	1	1,732	0.06%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/11	0	0.00	1	123.50	121.50	-1	1,874	-0.05%
2019/01/10	4	120.00	0	0.00	120.00	4	1,862	0.21%
2019/01/08	1	121.00	0	0.00	120.50	1	1,867	0.05%
2019/01/03	2	120.75	0	0.00	119.00	2	1,962	0.10%
2018/12/25	0	0.00	1	121.50	122.00	-1	2,030	-0.05%
2018/12/20	1	121.00	0	0.00	122.50	1	2,176	0.05%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/11	2	121.00	0	0.00	120.50	2	2,570	0.08%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	127.00	5	124.00	125.00	-4	2,522	-0.16%
2018/12/06	2	126.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	5	130.40	0	0.00	130.00	5	2,487	0.20%
2018/12/04	18	133.89	29	136.28	132.00	-11	2,481	-0.44%
2018/12/03	34	133.50	32	132.55	135.00	2	2,437	0.08%
2018/11/28	0	0.00	1	124.50	125.00	-1	2,288	-0.04%
2018/11/27	1	123.00	0	0.00	124.50	1	2,297	0.04%
2018/11/26	0	0.00	1	122.50	121.00	-1	2,288	-0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/21	5	127.50	0	0.00	127.50	5	2,223	0.22%
2018/11/20	0	0.00	1	128.50	129.00	-1	2,222	-0.05%
2018/11/19	0	0.00	1	128.00	130.00	-1	2,261	-0.04%
2018/11/16	2	126.00	0	0.00	127.00	2	2,236	0.09%
2018/11/15	0	0.00	1	125.00	126.50	-1	2,236	-0.04%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/13	3	124.17	0	0.00	126.50	3	2,273	0.13%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/08	24	127.29	22	126.52	125.00	2	2,203	0.09%
2018/11/07	1	130.00	0	0.00	131.00	1	2,114	0.05%
2018/11/06	1	127.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	25	130.90	3	129.50	129.00	22	2,152	1.02%
2018/11/02	1	134.50	23	133.50	134.50	-22	2,131	-1.03%
2018/10/31	21	130.14	0	0.00	129.50	21	2,071	1.01%
2018/10/29	1	129.50	13	125.69	129.00	-12	2,051	-0.58%
2018/10/26	2	128.75	2	123.25	122.50	0	2,058	0.00%
2018/10/25	0	0.00	3	125.00	128.00	-3	2,008	-0.15%
2018/10/24	10	124.50	0	0.00	125.50	10	1,933	0.52%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	2	121.00	0	0.00	121.00	2	2,121	0.09%
2018/10/11	1	119.00	72	115.95	121.00	-71	2,097	-3.39%
2018/10/09	3	126.17	0	0.00	126.50	3	2,026	0.15%
2018/10/08	5	126.50	5	127.00	127.50	0	2,021	0.00%
2018/10/05	3	130.00	0	0.00	130.00	3	2,013	0.15%
2018/10/03	1	132.00	1	133.50	132.00	0	1,979	0.00%
2018/10/01	0	0.00	2	133.75	135.50	-2	1,948	-0.10%
2018/09/28	2	132.25	2	132.00	132.00	0	1,927	0.00%
2018/09/26	1	135.00	1	138.00	139.50	0	1,878	0.00%
2018/09/25	2	137.00	0	0.00	137.50	2	1,890	0.11%
2018/09/21	11	140.36	4	139.88	139.50	7	1,932	0.36%
2018/09/20	2	138.00	2	138.75	136.50	0	1,888	0.00%
2018/09/19	1	136.50	2	135.75	136.50	-1	1,826	-0.05%
2018/09/18	6	132.42	5.1	133.49	131.50	0.9	1,773	0.05%
2018/09/17	3	133.83	8	130.69	136.50	-5	1,745	-0.29%
2018/09/14	1	125.00	0	0.00	125.00	1	1,614	0.06%
2018/09/12	1	116.50	0	0.00	117.00	1	1,598	0.06%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/07	1	120.50	0	0.00	119.50	1	1,685	0.06%
2018/09/06	0	0.00	1	120.50	120.50	-1	1,706	-0.06%
2018/09/04	0	0.00	1	121.50	121.50	-1	1,791	-0.06%
2018/08/24	0	0.00	1	119.00	121.00	-1	2,224	-0.04%
2018/08/21	1	125.00	0	0.00	125.00	1	2,279	0.04%
2018/08/14	5	128.50	1	128.50	128.50	4	2,442	0.16%
2018/08/13	9	129.89	1	131.00	130.00	8	2,447	0.33%
2018/08/09	1	134.00	1	135.00	133.50	0	2,416	0.00%
2018/08/08	0	0.00	2	138.00	137.00	-2	2,413	-0.08%
2018/08/06	2	138.00	0	0.00	138.00	2	2,572	0.08%
2018/08/02	23	138.11	5	138.70	133.00	18	2,551	0.71%
2018/08/01	1	133.00	0	0.00	133.00	1	2,512	0.04%
2018/07/30	0	0.00	1	129.50	130.00	-1	2,518	-0.04%
2018/07/26	1	133.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	2	130.50	3	132.50	133.00	-1	2,533	-0.04%
2018/07/24	6	128.25	1	128.50	129.00	5	2,531	0.20%
2018/07/20	10	138.05	0	0.00	137.50	10	2,419	0.41%
2018/07/17	1	141.50	0	0.00	141.00	1	2,450	0.04%
2018/07/10	1	143.00	2	142.50	141.00	-1	2,592	-0.04%
2018/07/04	2	141.00	0	0.00	140.50	2	2,620	0.08%
2018/07/03	3	148.00	0	0.00	143.00	3	2,659	0.11%
2018/07/02	30	149.63	4	152.38	152.50	26	2,632	0.99%
2018/06/29	1	148.00	2	146.75	148.00	-1	2,591	-0.04%
2018/06/28	1	147.00	0	0.00	147.00	1	2,591	0.04%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/21	1	150.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	2	149.25	0	0.00	149.00	2	2,777	0.07%
2018/06/15	0	0.00	1	153.00	154.50	-1	2,765	-0.04%
2018/06/14	0	0.00	2	151.75	152.00	-2	2,810	-0.07%
2018/06/13	0	0.00	5	152.10	150.00	-5	2,917	-0.17%
2018/06/12	2	151.25	1	153.00	148.00	1	2,897	0.03%
2018/06/11	0	0.00	1.1	150.06	150.50	-1.1	2,887	-0.04%
2018/06/08	9	150.06	2	148.50	149.00	7	2,863	0.24%
2018/06/07	5	154.60	14	156.14	156.00	-9	2,788	-0.32%
2018/06/06	0	0.00	1	147.00	146.50	-1	2,585	-0.04%
2018/06/05	1	144.00	10	144.50	143.00	-9	2,557	-0.35%
2018/06/04	0	0.00	10	146.00	145.50	-10	2,554	-0.39%
2018/05/31	3	147.00	1	146.50	145.00	2	2,532	0.08%
2018/05/28	1	141.00	2	142.00	142.50	-1	2,459	-0.04%
2018/05/25	4	138.88	1	140.00	139.50	3	2,470	0.12%
2018/05/24	1	139.00	2	143.50	139.50	-1	2,475	-0.04%
2018/05/23	1	140.50	1	141.00	140.00	0	2,509	0.00%
2018/05/22	2	143.50	2	143.75	143.50	0	2,494	0.00%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/18	0	0.00	3	139.83	138.00	-3	2,441	-0.12%
2018/05/16	23	137.00	30	138.00	137.50	-7	2,441	-0.29%
2018/05/15	0	0.00	22	138.95	139.50	-22	2,461	-0.89%
2018/05/14	0	0.00	2	134.75	134.50	-2	2,424	-0.08%
2018/05/11	0	0.00	1	133.00	132.00	-1	2,401	-0.04%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/05/04	3	129.50	0	0.00	129.00	3	2,441	0.12%
2018/05/02	1	132.50	1	131.50	131.50	0	2,543	0.00%
2018/04/30	0	0.00	1	133.00	132.00	-1	2,582	-0.04%
2018/04/27	0	0.00	1	129.00	129.50	-1	2,604	-0.04%
2018/04/26	1	126.50	3	127.33	126.00	-2	2,718	-0.07%
2018/04/25	0	0.00	1	127.50	130.00	-1	2,720	-0.04%
2018/04/24	2	125.25	0	0.00	125.00	2	2,716	0.07%
2018/04/19	12	132.63	5	135.00	131.00	7	2,725	0.26%
2018/04/18	0	0.00	4	131.13	133.00	-4	2,710	-0.15%
2018/04/17	1	126.50	0	0.00	126.50	1	2,692	0.04%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/09	2	127.50	2	128.00	127.00	0	2,885	0.00%
2018/04/03	2	121.00	0	0.00	122.50	2	2,836	0.07%
2018/04/02	4	123.25	0	0.00	123.00	4	2,826	0.14%
2018/03/31	1	124.50	1	124.00	124.00	0	2,821	0.00%
2018/03/30	6	124.50	1	124.50	123.50	5	2,836	0.18%
2018/03/29	4	123.00	2	124.25	124.00	2	2,855	0.07%
2018/03/28	1	127.00	2	126.75	127.00	-1	2,786	-0.04%
2018/03/27	1	134.50	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/23	5	131.70	3	131.83	134.50	2	2,767	0.07%
2018/03/22	2	136.25	1	135.50	134.50	1	2,737	0.04%
2018/03/21	2	137.25	1	137.50	136.50	1	2,758	0.04%
2018/03/20	24	138.15	7	137.93	137.00	17	2,768	0.61%
2018/03/19	4	134.50	4	135.63	136.50	0	2,824	0.00%
2018/03/16	1	130.00	2	130.25	129.00	-1	2,723	-0.04%
2018/03/15	2	130.75	2	131.75	132.00	0	2,724	0.00%
2018/03/13	2	130.50	5	130.00	131.00	-3	2,704	-0.11%
2018/03/08	2	126.00	1	127.00	126.00	1	2,651	0.04%
2018/03/07	0	0.00	10	125.50	125.00	-10	2,643	-0.38%
2018/03/06	2	128.50	0	0.00	128.00	2	2,633	0.08%
2018/03/05	1	128.50	22	129.00	128.00	-21	2,644	-0.79%
2018/03/02	3	129.00	0	0.00	128.50	3	2,642	0.11%
2018/03/01	0	0.00	1	129.50	130.00	-1	2,640	-0.04%
2018/02/27	1	131.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	2	128.25	0	0.00	129.50	2	2,601	0.08%
2018/02/23	3	129.33	1	129.50	127.00	2	2,586	0.08%
2018/02/22	20	127.50	1	126.50	126.50	19	2,528	0.75%
2018/02/21	1	125.00	1	125.00	125.00	0	2,507	0.00%
2018/02/09	0	0.00	1	123.00	123.00	-1	2,459	-0.04%
2018/02/08	3	123.50	1	123.00	122.50	2	2,429	0.08%
2018/02/07	1	122.50	1	123.00	122.50	0	2,419	0.00%
2018/02/06	0	0.00	1	119.50	120.00	-1	2,383	-0.04%
2018/02/05	1	124.50	0	0.00	124.50	1	2,354	0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/30	1	125.50	1	125.50	125.00	0	2,336	0.00%
2018/01/29	21	124.45	20	123.00	123.50	1	2,331	0.04%
2018/01/26	5	122.40	0	0.00	122.50	5	2,359	0.21%
2018/01/25	0	0.00	60	127.00	126.00	-60	2,283	-2.63%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	11	128.05	0	0.00	129.50	11	2,200	0.50%
2018/01/18	6	131.00	0	0.00	131.00	6	2,207	0.27%
2018/01/16	2	131.50	0	0.00	131.00	2	2,187	0.09%
2018/01/12	2	130.50	0	0.00	130.50	2	2,201	0.09%
2018/01/10	24	128.88	0	0.00	131.00	24	2,199	1.09%
2018/01/08	0	0.00	1	137.00	136.50	-1	2,122	-0.05%
2018/01/05	6	138.58	3	137.50	138.00	3	2,132	0.14%
2018/01/04	10	141.50	13	140.04	141.50	-3	2,193	-0.14%
2018/01/03	2	145.00	1	146.00	144.50	1	2,166	0.05%