漢平 (2488)-元大-豐原券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	47.30	0	0.00	47.15	2	597	0.33%
2024/05/22	0	0.00	0	48.00	47.95	0	644	0.00%
2024/05/15	0.1	46.80	0	0.00	46.75	0.1	670	0.01%
2024/05/14	1	47.10	0	0.00	47.00	1	670	0.15%
2024/04/22	0	0.00	1	46.70	46.95	-1	599	-0.17%
2024/04/18	0	45.50	0	0.00	46.00	0	576	0.00%
2024/04/15	0	46.25	5	47.35	46.50	-5	566	-0.88%
2024/04/12	5	47.93	0	0.00	47.60	5	554	0.90%
2024/04/02	0	0.00	0	45.55	45.50	0	497	0.00%
2024/04/01	0	45.75	2	45.75	45.70	-2	492	-0.41%
2024/03/29	10	45.80	0	0.00	45.70	10	488	2.05%
2024/03/28	5	46.10	0	0.00	46.35	5	484	1.03%
2024/03/26	2	45.60	1	46.10	45.50	1	471	0.21%
2024/03/20	0	0.00	15	45.70	45.35	-15	466	-3.22%
2024/03/18	0	0.00	1	44.20	44.70	-1	457	-0.22%
2024/03/14	0	0.00	5	44.00	43.95	-5	470	-1.06%
2024/03/13	1	44.10	1	44.25	44.65	0	469	0.00%
2024/03/12	0	0.00	1	44.50	44.80	-1	470	-0.21%
2024/03/05	1	43.00	0	0.00	43.15	1	471	0.21%
2024/02/29	5	43.15	0	0.00	43.10	5	463	1.08%
2024/02/27	0	0.00	6	42.83	42.45	-6	460	-1.30%
2024/02/26	1	42.40	7	42.64	42.25	-6	472	-1.27%
2024/02/23	0	0.00	48	42.27	42.50	-48	452	-10.61%
2024/02/22	1	41.40	10	41.58	41.50	-9	437	-2.06%
2024/02/21	2	41.20	0	0.00	41.40	2	442	0.45%
2024/02/19	0	0.00	27	41.43	41.35	-27	464	-5.82%
2024/02/16	0	40.10	27	40.41	40.45	-27	464	-5.81%
2024/02/15	16	39.54	0	0.00	39.80	16	468	3.41%
2024/01/29	0	0.00	1	40.50	40.40	-1	819	-0.12%
2024/01/18	5	39.80	0	0.00	39.75	5	845	0.59%
2024/01/17	9	40.09	0	0.00	40.00	9	848	1.06%
2024/01/16	11	40.64	0	0.00	40.55	11	849	1.30%
2024/01/15	32	40.92	1	41.05	40.90	31	851	3.64%
2024/01/12	0	40.30	0	0.00	40.25	0	849	0.00%
2024/01/11	10	40.00	0	0.00	40.30	10	851	1.17%
2024/01/10	19	39.71	0	0.00	39.85	19	849	2.24%
2024/01/02	3	39.85	0	0.00	40.20	3	953	0.31%
2023/12/29	7	39.89	0	0.00	39.95	7	954	0.73%
2023/12/28	5	40.05	0	0.00	40.05	5	954	0.52%
2023/12/20	5	40.03	0	0.00	40.10	5	954	0.52%
2023/11/24	0	0.00	3	40.05	40.05	-3	1,148	-0.26%
2023/11/22	3	39.70	0	0.00	39.90	3	1,126	0.27%
2023/11/15	0	0.00	4	39.88	39.85	-4	1,095	-0.37%
2023/11/10	0	0.00	6	39.58	39.30	-6	1,071	-0.56%
2023/11/08	101	39.70	105	39.84	39.70	-4	1,025	-0.39%	大買/大賣/
2023/11/07	15	43.94	2	43.78	44.10	13	879	1.48%
2023/10/30	0	0.00	2	39.05	39.00	-2	823	-0.24%
2023/10/26	1	39.30	0	0.00	39.30	1	823	0.12%
2023/10/23	1	39.25	0	0.00	39.35	1	815	0.12%
2023/10/12	0	0.00	5	39.45	40.35	-5	777	-0.64%
2023/10/11	0	0.00	0.1	38.82	38.20	-0.1	735	-0.01%
2023/09/22	0	0.00	1	34.70	34.55	-1	708	-0.14%
2023/09/20	1	35.50	0	0.00	35.35	1	697	0.14%
2023/09/18	0	0.00	0	36.10	36.10	0	693	0.00%
2023/09/13	0	36.40	0	0.00	35.85	0	686	0.00%
2023/09/12	0	38.45	2	38.60	38.70	-2	654	-0.30%
2023/09/11	2	38.50	0	0.00	38.35	2	634	0.32%
2023/09/06	4	38.94	0	0.00	38.80	4	593	0.67%
2023/09/05	3	40.27	6.3	39.66	38.80	-3.3	577	-0.57%
2023/09/04	6.3	41.39	2	41.38	42.20	4.3	487	0.88%
2023/09/01	0	0.00	1	39.45	39.60	-1	396	-0.25%
2023/08/22	0	0.00	1	36.90	36.55	-1	340	-0.29%
2023/08/17	1	38.15	2	37.80	38.50	-1	323	-0.31%
2023/08/16	0	0.00	1	37.10	37.10	-1	307	-0.33%
2023/08/15	0	0.00	2	36.75	37.00	-2	296	-0.67%
2023/08/11	2	36.70	0.3	36.15	36.20	1.7	279	0.60%
2023/08/10	0.2	36.82	0.2	36.70	36.95	0	268	0.01%
2023/08/09	0.1	36.75	0	0.00	36.95	0.1	258	0.02%
2023/08/08	1.2	36.74	11	36.98	36.35	-9.8	242	-4.02%
2023/08/02	2	35.20	0	0.00	35.20	2	203	0.98%
2023/07/05	0	0.00	1	33.10	33.00	-1	140	-0.71%
2023/06/26	1	33.00	1	33.00	33.10	0	133	0.00%
2023/06/20	0	0.00	1	32.80	32.85	-1	132	-0.76%
2023/06/13	1	32.30	0	0.00	32.15	1	125	0.80%
2023/06/08	0	0.00	1	32.10	32.05	-1	134	-0.74%
2023/06/02	0	0.00	1	31.90	31.95	-1	141	-0.71%
2023/06/01	2	31.65	0	0.00	31.90	2	143	1.39%
2023/05/25	0	0.00	2	31.28	31.25	-2	170	-1.17%
2023/05/22	2	31.10	0	0.00	31.25	2	172	1.16%
2023/05/15	2	31.03	0	0.00	31.05	2	168	1.19%
2023/03/21	2	30.70	0	0.00	30.65	2	152	1.31%
2023/03/14	0	0.00	1	30.60	30.60	-1	148	-0.67%
2023/03/13	1	30.20	0	0.00	30.45	1	148	0.68%
2023/03/09	0	32.12	0	0.00	31.80	0	133	0.00%
2023/03/07	0	32.15	0	0.00	32.00	0	130	0.00%
2023/02/03	0	0.00	1	29.40	29.45	-1	175	-0.57%
2023/02/01	1	29.00	0	0.00	29.05	1	171	0.58%
2022/12/05	1	29.35	10	29.40	29.40	-9	229	-3.93%
2022/12/01	0	0.00	4	29.50	29.40	-4	238	-1.68%
2022/11/04	0	0.00	1	29.40	29.35	-1	293	-0.34%
2022/09/26	3	28.05	0	0.00	28.05	3	318	0.94%
2022/09/23	2	29.15	0	0.00	29.15	2	314	0.64%
2022/09/20	1	30.65	0	0.00	30.60	1	302	0.33%
2022/09/01	10	31.63	1	31.65	31.80	9	257	3.50%
2022/08/31	1	31.45	0	0.00	32.00	1	253	0.39%
2022/08/19	0	0.00	1	31.30	31.50	-1	267	-0.37%
2022/08/11	0	0.00	1	29.90	29.75	-1	209	-0.48%
2022/07/28	0	0.00	1	28.60	28.50	-1	152	-0.66%
2022/07/22	1	28.65	0	0.00	28.60	1	145	0.69%
2022/06/09	0	0.00	1	27.20	27.45	-1	103	-0.97%
2022/06/08	1	27.10	0	0.00	27.25	1	102	0.98%
2022/06/06	2	27.05	2	27.20	27.45	0	98	0.00%
2022/06/01	4	28.50	3	28.50	28.50	1	75	1.32%
2022/04/27	0	0.00	1	25.85	25.80	-1	54	-1.84%
2022/01/17	1	27.80	0	0.00	28.45	1	98	1.01%
2021/12/10	0	0.00	1	27.25	27.30	-1	92	-1.09%
2021/09/02	1	29.40	0	0.00	29.35	1	140	0.71%
2021/08/17	1	28.60	0	0.00	28.50	1	148	0.67%
2021/06/21	0	0.00	1	29.85	29.85	-1	482	-0.21%
2021/06/16	0	0.00	2	30.05	30.05	-2	546	-0.37%
2021/06/02	0	0.00	5	29.85	30.00	-5	604	-0.83%
2021/05/27	1	29.50	0	0.00	29.50	1	622	0.16%
2021/05/17	0	0.00	5	28.48	28.10	-5	643	-0.78%
2021/04/21	0	0.00	1	34.20	34.35	-1	541	-0.18%
2021/04/14	1	33.85	1	33.30	35.00	0	468	0.00%
2021/03/24	1	33.65	0	0.00	33.50	1	331	0.30%
2021/03/22	0	0.00	0	32.80	32.95	0	311	0.00%
2021/03/17	0	32.15	0	0.00	32.05	0	287	0.00%
2021/03/16	0	31.95	0	0.00	31.80	0	284	0.00%
2021/03/11	0	31.90	0	0.00	31.10	0	263	0.00%
2021/03/02	1	30.20	0	0.00	30.15	1	250	0.40%
2021/02/25	0	0.00	3	31.15	31.20	-3	236	-1.27%
2020/12/17	0	0.00	1	30.80	30.80	-1	213	-0.47%
2020/12/04	0	0.00	2	29.80	29.65	-2	214	-0.93%
2020/11/24	0	0.00	1	29.65	29.65	-1	233	-0.43%
2020/11/20	1	29.90	0	0.00	29.80	1	235	0.42%
2020/11/19	1	29.00	1	29.75	29.75	0	236	0.00%
2020/10/27	2	29.00	0	0.00	28.95	2	357	0.56%
2020/09/29	1	27.80	0	0.00	27.75	1	371	0.27%
2020/09/21	1	32.50	0	0.00	32.25	1	334	0.30%
2020/09/14	3	32.45	0	0.00	32.40	3	293	1.02%
2020/08/10	0	0.00	5	31.85	32.00	-5	240	-2.08%
2020/08/06	5	30.90	0	0.00	31.90	5	184	2.72%
2020/06/08	0	0.00	2	29.20	29.30	-2	280	-0.71%
2020/05/04	1	27.70	0	0.00	28.15	1	299	0.33%
2020/04/21	1	26.95	2	26.95	26.90	-1	296	-0.34%
2020/04/16	1	27.65	0	0.00	27.70	1	287	0.35%
2020/04/13	0	0.00	10	26.56	26.70	-10	280	-3.57%
2020/04/08	10	27.75	0	0.00	27.90	10	271	3.69%
2020/03/20	0	0.00	1	24.60	24.80	-1	257	-0.39%
2020/03/19	1	23.50	2	22.65	23.20	-1	253	-0.39%
2020/03/18	0	0.00	10	25.40	25.05	-10	249	-4.00%
2020/03/16	0	0.00	1	27.50	26.50	-1	256	-0.39%
2020/03/13	1	27.00	2	26.40	27.50	-1	253	-0.39%
2020/03/05	4	31.85	0	0.00	31.90	4	233	1.72%
2020/03/03	1	31.45	0	0.00	31.40	1	232	0.43%
2020/02/06	0	31.50	0	0.00	31.05	0	261	0.00%
2019/12/26	0	0.00	3	33.80	33.55	-3	326	-0.92%
2019/12/11	0	0.00	5	33.74	33.15	-5	521	-0.96%
2019/11/25	0	0.00	2	34.75	34.35	-2	597	-0.33%
2019/11/20	0	0.00	1	34.55	34.50	-1	601	-0.17%
2019/11/05	1	34.30	0	0.00	34.35	1	619	0.16%
2019/11/04	1	34.50	1	34.35	34.55	0	617	0.00%
2019/10/28	1	33.65	0	0.00	33.85	1	623	0.16%
2019/10/07	0	0.00	1	33.20	33.15	-1	598	-0.17%
2019/10/04	0	0.00	1	33.15	33.20	-1	597	-0.17%
2019/09/26	3	35.10	0	0.00	34.80	3	573	0.52%
2019/09/23	0	0.00	2	39.20	39.15	-2	495	-0.40%
2019/09/20	0	0.00	30	38.93	39.15	-30	471	-6.36%
2019/09/19	0	0.00	30	39.15	39.20	-30	456	-6.57%
2019/09/18	3	39.05	0	0.00	39.10	3	442	0.68%
2019/09/16	7	38.85	0	0.00	38.80	7	430	1.63%
2019/09/12	5	38.50	0	0.00	38.45	5	421	1.19%
2019/09/11	5	38.50	31	38.35	38.30	-26	417	-6.22%
2019/09/10	5	38.85	0	0.00	38.85	5	403	1.24%
2019/09/09	31	39.33	0	0.00	39.20	31	399	7.77%
2019/08/22	1	37.45	0	0.00	37.45	1	331	0.30%
2019/08/21	0	0.00	8	37.78	37.70	-8	325	-2.46%
2019/08/20	6	38.81	2	37.85	37.80	4	317	1.26%
2019/08/19	17	38.58	0	0.00	38.75	17	302	5.62%
2019/08/16	7	38.32	0	0.00	38.35	7	294	2.37%
2019/08/15	2	37.90	0	0.00	38.00	2	291	0.68%
2019/08/13	18	38.11	0	0.00	38.25	18	292	6.16%
2019/07/29	1	38.05	0	0.00	38.25	1	417	0.24%
2019/07/22	1	37.75	1	37.85	37.75	0	481	0.00%
2019/07/19	1	37.70	1	38.10	37.70	0	484	0.00%
2019/07/18	0	0.00	10	37.90	38.15	-10	489	-2.04%
2019/07/17	0	0.00	10	38.25	38.30	-10	495	-2.02%
2019/07/16	20	38.48	0	0.00	38.70	20	513	3.89%
2019/07/12	0	0.00	10	37.84	37.80	-10	522	-1.91%
2019/07/10	0	0.00	1	38.05	38.20	-1	539	-0.19%
2019/07/04	2	38.95	0	0.00	38.50	2	585	0.34%
2019/07/03	10	38.35	0	0.00	38.60	10	584	1.71%
2019/06/19	0	0.00	2	36.45	36.40	-2	785	-0.25%
2019/06/18	2	36.25	0	0.00	36.15	2	819	0.24%
2019/06/06	0	0.00	5	36.90	37.15	-5	1,157	-0.43%
2019/06/04	2	37.35	0	0.00	37.45	2	1,307	0.15%
2019/05/21	3	37.00	0	0.00	37.45	3	1,426	0.21%
2019/05/16	1	37.95	0	0.00	37.95	1	1,437	0.07%
2019/05/15	1	38.00	0	0.00	37.50	1	1,433	0.07%
2019/05/13	0	0.00	5	38.30	38.50	-5	1,412	-0.35%
2019/05/09	5	39.72	7	39.02	38.50	-2	1,392	-0.14%
2019/05/08	13	39.14	12	39.15	39.50	1	1,370	0.07%
2019/05/07	3	38.45	0	0.00	38.10	3	1,337	0.22%
2019/05/06	2	37.93	0	0.00	37.75	2	1,334	0.15%
2019/05/03	1	39.25	0	0.00	39.05	1	1,332	0.08%
2019/05/02	1	38.45	3	38.33	38.65	-2	1,327	-0.15%
2019/04/29	3	37.82	0	0.00	37.35	3	1,327	0.23%
2019/04/26	1	37.70	4	37.46	37.60	-3	1,321	-0.23%
2019/04/22	2	40.10	2	40.25	40.25	0	1,360	0.00%
2019/04/19	1	39.15	0	0.00	39.10	1	1,342	0.07%
2019/04/18	1	39.40	0	0.00	39.05	1	1,358	0.07%
2019/04/17	0	0.00	2	39.65	39.60	-2	1,368	-0.15%
2019/04/15	2	38.95	0	0.00	39.15	2	1,392	0.14%
2019/04/11	0	0.00	2	40.00	39.65	-2	1,426	-0.14%
2019/04/09	1	38.70	1	38.60	38.70	0	1,385	0.00%
2019/04/08	2	39.05	10	38.75	38.70	-8	1,369	-0.58%
2019/04/01	2	39.85	0	0.00	40.05	2	1,336	0.15%
2019/03/29	0	0.00	5	39.37	40.10	-5	1,317	-0.38%
2019/03/28	4	38.93	1	38.80	38.70	3	1,289	0.23%
2019/03/27	3	38.65	0	0.00	38.50	3	1,284	0.23%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	1	39.65	0	0.00	39.70	1	1,254	0.08%
2019/03/22	8	41.48	2	40.70	40.60	6	1,234	0.49%
2019/03/20	5	42.35	0	0.00	41.80	5	1,124	0.44%
2019/03/19	2	41.50	0	0.00	41.20	2	1,103	0.18%
2019/03/15	2	42.30	0	0.00	42.50	2	1,053	0.19%
2019/03/14	0	0.00	1	42.70	42.70	-1	1,031	-0.10%
2019/03/13	3	42.27	2	42.45	42.50	1	980	0.10%
2019/03/12	1	41.45	3	41.50	41.20	-2	901	-0.22%
2019/03/11	28	39.20	28	39.55	39.55	0	778	0.00%
2019/03/08	0	0.00	2	37.83	39.30	-2	708	-0.28%
2019/03/06	2	36.80	1	37.65	36.50	1	614	0.16%
2019/03/05	1	36.35	0	0.00	36.90	1	585	0.17%
2019/03/04	1	35.05	18	35.03	35.20	-17	555	-3.06%
2019/02/21	2	35.55	0	0.00	35.50	2	533	0.37%
2019/01/25	10	35.21	0	0.00	35.00	10	477	2.09%
2019/01/24	7	35.70	0	0.00	35.45	7	478	1.46%
2019/01/03	4	31.43	4	31.60	31.70	0	298	0.00%
2018/12/25	0	0.00	1	28.75	29.20	-1	319	-0.31%
2018/12/18	0	0.00	5	30.33	30.25	-5	344	-1.45%
2018/12/14	1	30.75	0	0.00	30.80	1	352	0.28%
2018/12/13	5	30.82	0	0.00	30.90	5	355	1.41%
2018/11/27	0	0.00	4	29.50	29.65	-4	501	-0.80%
2018/11/20	0	0.00	1	30.20	30.10	-1	546	-0.18%
2018/10/05	0	0.00	2	32.65	33.30	-2	680	-0.29%
2018/10/02	1	35.15	0	0.00	35.15	1	692	0.14%
2018/09/28	1	34.60	0	0.00	34.50	1	711	0.14%
2018/09/17	0	0.00	2	34.30	34.50	-2	748	-0.27%
2018/09/14	2	33.60	2	34.25	33.75	0	738	0.00%
2018/09/03	5	36.20	0	0.00	35.75	5	650	0.77%
2018/08/23	1	37.95	0	0.00	37.35	1	613	0.16%
2018/08/17	0	0.00	1	34.80	34.80	-1	533	-0.19%
2018/08/16	1	34.10	0	0.00	34.45	1	528	0.19%
2018/08/15	0	0.00	0	33.75	33.75	0	518	0.00%
2018/07/09	2	33.70	2	33.60	34.00	0	382	0.00%
2018/07/03	0	0.00	1	32.35	32.50	-1	352	-0.28%
2018/06/15	0	0.00	1	30.50	30.20	-1	272	-0.37%
2018/06/05	0	0.00	1	28.40	28.50	-1	248	-0.40%
2018/03/13	0	0.00	5	27.20	27.20	-5	221	-2.26%
2018/03/09	0	0.00	11	27.11	27.15	-11	224	-4.89%
2018/03/08	3	27.30	0	0.00	27.30	3	224	1.33%
2018/03/05	0	0.00	2	27.08	27.05	-2	227	-0.88%
2018/03/01	3	27.20	1	27.30	27.30	2	226	0.88%
2018/02/27	7	27.94	0	0.00	27.50	7	223	3.13%
2018/02/09	0	0.00	10	24.98	25.15	-10	203	-4.91%
2018/02/08	0	0.00	2	25.88	25.70	-2	197	-1.01%
2018/02/07	0	0.00	4	25.95	25.95	-4	200	-2.00%
2018/02/06	0	0.00	7	26.82	25.95	-7	198	-3.53%
2018/02/02	1	28.35	1	28.35	28.35	0	192	0.00%
2018/02/01	0	0.00	1	28.50	28.60	-1	211	-0.47%
2018/01/31	1	28.80	0	0.00	28.80	1	216	0.46%
2018/01/22	1	29.00	0	0.00	28.70	1	212	0.47%
2018/01/11	0	0.00	1	29.60	29.55	-1	210	-0.48%
2018/01/03	1	30.50	2	30.40	30.50	-1	220	-0.45%