英濟 (3294)-元大-豐原券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.35
漲跌
▼1.55
漲幅
-4.09%
成交量
2,682張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	36.80	1	37.10	36.35	-0.9	6,389	-0.01%
2024/05/22	0.1	38.25	0	0.00	37.90	0.1	6,366	0.00%
2024/05/21	0	0.00	3	38.15	38.00	-3	6,374	-0.05%
2024/05/20	6	38.63	1	37.55	37.60	5	6,356	0.08%
2024/05/17	3	37.53	8	38.40	38.55	-5	6,229	-0.08%
2024/05/16	0	0.00	1	34.80	35.05	-1	6,199	-0.02%
2024/05/14	0	0.00	2	34.85	34.95	-2	6,382	-0.03%
2024/05/09	2.1	36.16	0	0.00	35.10	2.1	6,755	0.03%
2024/05/07	0	0.00	1	37.05	36.90	-1	6,752	-0.01%
2024/05/06	1	38.35	2	38.33	37.35	-1	6,748	-0.01%
2024/05/03	3	37.77	7	36.55	37.10	-4	6,801	-0.06%
2024/04/30	0	0.00	3	36.53	36.15	-3	6,764	-0.04%
2024/04/29	0.1	35.60	1	35.70	36.10	-1	6,742	-0.01%
2024/04/26	3.1	35.60	1	36.75	35.30	2.1	6,717	0.03%
2024/04/25	1.1	36.73	2	36.25	36.10	-1	6,684	-0.01%
2024/04/24	0	0.00	2	37.75	37.25	-2	6,659	-0.03%
2024/04/23	2	35.40	0	0.00	35.55	2	6,601	0.03%
2024/04/22	1	35.10	1	35.50	35.00	0	6,574	0.00%
2024/04/19	2	37.25	1	37.40	36.75	1	6,511	0.02%
2024/04/18	6	39.05	0	0.00	38.55	6	6,413	0.09%
2024/04/17	3	41.10	1	40.15	40.70	2	6,335	0.03%
2024/04/16	4	38.45	2	39.03	39.95	2	6,245	0.03%
2024/04/15	7.1	40.85	2	41.45	40.60	5.1	6,125	0.08%
2024/04/12	27	48.57	13	47.68	44.65	14	5,939	0.24%
2024/04/11	17.2	49.01	8	49.36	48.85	9.2	5,758	0.16%
2024/04/10	19.1	50.24	21	49.69	50.50	-2	5,615	-0.03%
2024/04/09	11	48.13	7	49.19	49.90	4	5,242	0.08%
2024/04/08	3	46.10	5.1	44.52	45.40	-2.1	4,897	-0.04%
2024/04/03	5	41.76	1	42.10	42.20	4	4,704	0.09%
2024/04/02	3	42.30	0	0.00	42.40	3	4,672	0.06%
2024/04/01	3	46.55	6	46.35	45.50	-3	4,575	-0.07%
2024/03/29	9	48.50	0.1	49.65	46.50	8.9	4,494	0.20%
2024/03/27	2	44.58	1	44.25	44.20	1	4,188	0.02%
2024/03/26	0	0.00	2	43.63	43.45	-2	4,100	-0.05%
2024/03/25	41	45.56	36	45.27	44.35	5	3,990	0.13%
2024/03/22	17	41.79	26	43.30	45.00	-9	3,580	-0.25%
2024/03/21	8	40.88	0	0.00	40.95	8	3,421	0.23%
2024/03/20	0	0.00	2	41.90	41.20	-2	3,371	-0.06%
2024/03/18	20	44.15	16	44.04	43.50	4	3,159	0.13%
2024/03/15	0	0.00	2	43.00	43.20	-2	2,732	-0.07%
2024/03/14	0	0.00	35	38.54	39.30	-35	2,588	-1.35%
2024/03/13	3	41.20	0	0.00	41.50	3	2,467	0.12%
2024/03/12	0	0.00	10	45.22	44.65	-10	2,315	-0.43%
2024/03/11	36	47.91	0	0.00	45.50	36	2,175	1.65%
2024/03/08	10	48.50	0	0.00	47.20	10	1,988	0.50%
2024/03/07	13	53.12	345	61.56	52.40	-332	1,818	-18.26%	大賣/鉅額交易
2024/03/05	1	53.20	1	54.00	54.50	0	1,406	0.00%
2024/03/04	1	53.30	2	52.10	54.50	-1	1,384	-0.07%
2024/02/27	2	58.30	0	0.00	58.50	2	1,277	0.16%
2024/02/26	1	53.50	2.1	56.60	56.60	-1.1	1,251	-0.09%
2024/02/21	0	0.00	0.2	49.15	49.80	-0.2	1,173	-0.02%
2024/02/19	0	0.00	2	42.67	45.50	-2	1,080	-0.19%
2024/02/16	1	40.70	0	0.00	42.15	1	1,034	0.10%
2024/02/15	0	0.00	2	39.85	41.50	-2	978	-0.20%
2024/02/05	0	0.00	18	38.12	38.30	-18	823	-2.19%
2024/02/02	1	33.65	13	34.54	34.85	-12	691	-1.74%
2024/02/01	0	0.00	81	31.70	31.70	-81	593	-13.64%
2024/01/26	0	0.00	1	21.75	21.75	-1	323	-0.31%
2024/01/25	0	0.00	1	19.80	19.80	-1	244	-0.41%
2024/01/17	0.1	18.80	0	0.00	18.40	0.1	275	0.02%
2023/12/28	1	19.30	0	0.00	19.20	1	320	0.31%
2023/12/26	0	0.00	2	19.25	19.25	-2	305	-0.65%
2023/12/22	1	19.10	0	0.00	19.00	1	348	0.29%
2023/12/21	1	19.05	0	0.00	19.05	1	349	0.29%
2023/12/20	0	0.00	5	19.25	19.15	-5	349	-1.43%
2023/12/12	0	0.00	8	19.48	19.45	-8	333	-2.40%
2023/11/22	0	0.00	4	19.90	20.00	-4	334	-1.19%
2023/11/21	1	19.85	0	0.00	19.55	1	330	0.30%
2023/11/13	2	18.95	0	0.00	18.75	2	339	0.59%
2023/11/09	9	19.92	0	0.00	19.75	9	351	2.56%
2023/11/08	2	19.80	0	0.00	19.75	2	376	0.53%
2023/10/27	5	20.00	5	20.15	20.20	0	342	0.00%
2023/10/26	0	0.00	1	19.85	19.85	-1	333	-0.30%
2023/10/03	0	0.00	1	19.00	18.95	-1	291	-0.34%
2023/10/02	1	19.05	0	0.00	19.05	1	295	0.34%
2023/07/25	70	17.81	0	0.00	17.85	70	445	15.71%
2023/07/18	0.1	18.00	0	0.00	17.95	0.1	649	0.02%
2023/07/07	0	0.00	20	18.28	18.30	-20	680	-2.94%
2023/07/06	3	18.67	0	0.00	18.55	3	685	0.44%
2023/07/04	2	18.95	0	0.00	18.90	2	714	0.28%
2023/06/30	5	19.05	0	0.00	19.15	5	712	0.70%
2023/06/27	4	18.76	0	0.00	18.70	4	719	0.56%
2023/06/26	1	19.00	0	0.00	18.95	1	760	0.13%
2023/06/21	5	19.04	0	0.00	19.10	5	824	0.61%
2023/06/16	20	18.70	0	0.00	18.70	20	891	2.24%
2023/06/13	1	19.55	0	0.00	18.85	1	880	0.11%
2023/06/12	0	0.00	2	19.05	19.00	-2	865	-0.23%
2023/06/02	11	18.65	0	0.00	18.65	11	859	1.28%
2023/06/01	1	19.10	0	0.00	18.80	1	855	0.12%
2023/05/31	41	18.28	0	0.00	18.55	41	841	4.87%
2023/05/30	73	18.39	0	0.00	18.35	73	827	8.82%
2023/05/26	15	17.95	0	0.00	17.95	15	815	1.84%
2023/05/25	0.1	18.10	0	0.00	18.10	0.1	811	0.02%
2023/05/24	0.2	18.20	0	0.00	18.10	0.2	807	0.02%
2023/05/19	30	17.92	0	0.00	17.90	30	786	3.81%
2023/05/18	10	17.95	0	0.00	17.90	10	780	1.28%
2023/05/17	55	17.77	0	0.00	17.95	55	769	7.15%
2023/05/15	4	17.80	0	0.00	17.75	4	739	0.54%
2023/05/12	19	17.85	0	0.00	17.80	19	736	2.58%
2023/05/09	0	0.00	3	18.20	18.10	-3	718	-0.42%
2023/04/26	0	0.00	10	18.40	18.40	-10	677	-1.48%
2023/04/25	20	19.63	10	19.40	19.20	10	635	1.57%
2023/04/24	0	0.00	1	18.10	18.00	-1	482	-0.21%
2023/04/21	0	0.00	4	17.90	17.95	-4	482	-0.83%
2023/04/18	1	19.45	0	0.00	19.20	1	462	0.22%
2023/04/14	0.1	19.50	0	0.00	19.15	0.1	433	0.02%
2023/04/13	4	19.35	0	0.00	19.35	4	427	0.94%
2023/04/12	9	19.68	5	19.60	19.60	4	420	0.95%
2023/04/10	31	19.93	0	0.00	19.90	31	405	7.64%
2023/03/29	20	19.40	0	0.00	19.25	20	363	5.50%
2023/03/24	8	20.32	0.1	20.00	20.10	7.9	305	2.57%
2023/03/23	5	18.90	6	18.72	19.40	-1	239	-0.42%
2023/03/17	0	0.00	1.2	17.52	17.70	-1.2	196	-0.63%
2023/03/06	0	0.00	6	17.80	17.90	-6	194	-3.09%
2023/02/07	0.1	17.65	0	0.00	17.70	0.1	188	0.06%
2022/12/13	1	18.90	0	0.00	18.70	1	200	0.50%
2022/12/05	0.1	18.30	0	0.00	18.15	0.1	168	0.08%
2022/11/28	4	16.65	0	0.00	16.90	4	169	2.36%
2022/11/22	0	0.00	1	16.85	16.65	-1	190	-0.53%
2022/11/21	6	16.95	0	0.00	16.90	6	192	3.12%
2022/10/19	0	0.00	5	16.65	16.55	-5	320	-1.56%
2022/09/30	0	0.00	1	17.00	17.30	-1	349	-0.29%
2022/09/15	1	20.40	0	0.00	20.35	1	394	0.25%
2022/08/29	0	0.00	10	20.62	21.15	-10	486	-2.05%
2022/08/18	0	0.00	7	20.80	21.20	-7	521	-1.34%
2022/08/16	12	21.60	0	0.00	20.80	12	533	2.25%
2022/08/04	2	19.00	0	0.00	19.05	2	528	0.38%
2022/08/03	0	0.00	2	19.73	18.95	-2	536	-0.37%
2022/07/26	0	0.00	1	19.35	19.30	-1	565	-0.18%
2022/07/13	10	18.20	0	0.00	18.30	10	738	1.35%
2022/07/06	0.1	17.75	0	0.00	17.00	0.1	840	0.01%
2022/07/04	2	17.60	0	0.00	17.25	2	843	0.24%
2022/06/30	5	19.00	0	0.00	18.70	5	834	0.60%
2022/06/28	10	19.95	0	0.00	19.95	10	831	1.20%
2022/06/20	3	19.95	2	19.85	19.80	1	870	0.11%
2022/06/17	1	21.90	8	22.01	21.95	-7	845	-0.83%
2022/06/16	3	23.17	1	22.65	22.55	2	843	0.24%
2022/06/14	2	21.60	0	0.00	22.65	2	834	0.24%
2022/06/13	2	21.90	0	0.00	22.00	2	835	0.24%
2022/06/10	2	22.35	0	0.00	22.10	2	854	0.23%
2022/06/01	0	0.00	1	22.55	22.50	-1	867	-0.12%
2022/05/27	2	21.83	1	22.15	21.85	1	879	0.11%
2022/05/26	1	21.45	0	0.00	21.50	1	878	0.11%
2022/05/11	0	0.00	15	19.51	19.85	-15	1,041	-1.44%
2022/05/09	0.1	20.65	0	0.00	20.30	0.1	1,242	0.00%
2022/05/05	20	22.94	20	22.36	22.25	0	1,250	0.00%
2022/05/03	1	22.60	0	0.00	22.45	1	1,254	0.08%
2022/04/28	1	22.05	0	0.00	23.00	1	1,276	0.08%
2022/04/26	2	23.13	2	22.75	22.70	0	1,291	0.00%
2022/04/21	0	0.00	1	22.55	22.90	-1	1,393	-0.07%
2022/04/20	14.1	24.06	0	0.00	22.65	14.1	1,405	1.00%
2022/04/18	0	0.00	6	21.82	21.50	-6	1,414	-0.42%
2022/04/15	30	22.71	12	22.85	22.10	18	1,486	1.21%
2022/04/14	0	0.00	1	23.90	23.90	-1	1,472	-0.07%
2022/04/07	0	0.00	1	21.85	21.50	-1	1,882	-0.05%
2022/03/30	1	23.60	0	0.00	23.35	1	2,293	0.04%
2022/03/22	1	22.20	0	0.00	22.15	1	2,751	0.04%
2022/03/10	1	21.85	0	0.00	21.85	1	3,415	0.03%
2022/03/09	0	0.00	7	21.27	21.35	-7	3,719	-0.19%
2022/03/08	3	21.50	19	21.16	21.00	-16	4,291	-0.37%
2022/03/07	4	22.13	1	22.20	22.20	3	4,319	0.07%
2022/03/04	0	0.00	2	23.80	23.60	-2	4,376	-0.05%
2022/03/02	0	0.00	2	23.90	24.30	-2	4,688	-0.04%
2022/02/18	0	0.00	1	25.20	25.45	-1	4,738	-0.02%
2022/02/17	2	25.55	0	0.00	25.40	2	4,760	0.04%
2022/02/15	0	0.00	2	24.45	24.50	-2	4,888	-0.04%
2022/02/14	1	24.70	0	0.00	24.50	1	5,016	0.02%
2022/02/11	0	0.00	2	26.00	26.00	-2	5,014	-0.04%
2022/02/10	4	26.43	1	25.95	26.00	3	5,068	0.06%
2022/01/24	0	0.00	1	23.70	24.20	-1	5,172	-0.02%
2022/01/18	0	0.00	3	26.10	25.30	-3	5,143	-0.06%
2022/01/14	1	24.05	0	0.00	23.95	1	5,070	0.02%
2022/01/13	1	25.80	1	25.80	25.80	0	5,045	0.00%
2022/01/12	1	26.35	0	0.00	25.65	1	5,030	0.02%
2022/01/11	2	26.20	4	25.95	26.15	-2	5,024	-0.04%
2022/01/07	2	28.25	0	0.00	26.95	2	4,976	0.04%
2022/01/05	3	29.17	1	29.35	28.50	2	4,938	0.04%
2022/01/04	24	31.19	15	31.08	30.85	9	4,876	0.18%
2022/01/03	0	0.00	1	30.15	29.60	-1	4,763	-0.02%
2021/12/30	1	30.25	4	30.33	30.35	-3	4,823	-0.06%
2021/12/29	12	32.02	7	31.68	31.65	5	4,921	0.10%
2021/12/28	10	32.12	9	32.41	32.40	1	4,975	0.02%
2021/12/27	3	33.25	16	32.17	31.65	-13	5,279	-0.25%
2021/12/24	26	34.23	5	34.15	33.45	21	5,176	0.41%
2021/12/23	13	33.30	3	32.67	33.75	10	4,998	0.20%
2021/12/21	1	32.55	1	33.00	31.55	0	4,802	0.00%
2021/12/20	2	31.80	1	32.15	31.45	1	4,718	0.02%
2021/12/16	1	35.80	5	33.83	34.25	-4	4,550	-0.09%
2021/12/15	1	34.50	0	0.00	35.00	1	4,502	0.02%
2021/12/14	1	35.40	5	33.87	33.95	-4	4,462	-0.09%
2021/12/13	28	36.06	29	37.06	37.00	-1	4,405	-0.02%
2021/12/10	2	35.00	39	36.14	36.00	-37	4,342	-0.85%
2021/12/09	4	37.98	5	36.26	36.15	-1	4,283	-0.02%
2021/12/08	7	37.11	3	36.63	38.45	4	4,147	0.10%
2021/12/07	7	37.14	7	37.51	36.35	0	4,021	0.00%
2021/12/06	6	36.20	15	35.85	36.20	-9	3,887	-0.23%
2021/12/03	34	33.05	21	33.28	32.95	13	3,778	0.34%
2021/12/02	69.5	33.64	123	33.68	32.60	-53.5	3,466	-1.54%	大賣/
2021/12/01	7	31.65	10	31.65	31.65	-3	2,885	-0.10%
2021/11/30	0	0.00	23	28.80	28.80	-23	2,829	-0.81%
2021/11/29	96.5	25.88	45	26.00	26.20	51.5	2,757	1.87%
2021/11/24	1	21.75	1	21.70	21.65	0	2,388	0.00%
2021/11/23	1	22.15	9	21.84	21.65	-8	2,389	-0.33%
2021/11/22	2	22.43	0	0.00	22.80	2	2,381	0.08%
2021/11/19	3	22.55	0	0.00	22.50	3	2,367	0.13%
2021/11/18	5	23.21	4	23.33	22.80	1	2,357	0.04%
2021/11/17	3	23.93	3	24.17	23.55	0	2,331	0.00%
2021/11/16	5	23.61	3	23.95	23.40	2	2,306	0.09%
2021/11/15	15	24.04	34	24.23	23.90	-19	2,273	-0.84%
2021/11/12	24	25.40	35	26.28	24.35	-11	2,230	-0.49%
2021/11/11	52	24.98	35	24.55	25.00	17	2,055	0.83%
2021/11/10	3	22.88	1	23.00	22.75	2	1,917	0.10%
2021/11/09	0	0.00	1	24.05	23.30	-1	1,893	-0.05%
2021/11/08	3	22.73	0	0.00	23.25	3	1,809	0.17%
2021/11/05	4	22.16	1	22.05	22.10	3	1,747	0.17%
2021/11/04	3	23.13	0	0.00	22.75	3	1,727	0.17%
2021/11/03	3	22.45	2	22.35	23.80	1	1,691	0.06%
2021/11/02	4	23.44	12	24.31	22.85	-8	1,641	-0.49%
2021/11/01	1	22.15	0	0.00	22.60	1	1,473	0.07%
2021/10/28	2	18.80	3	18.67	18.70	-1	1,388	-0.07%
2021/10/27	1	18.60	2	18.58	18.70	-1	1,389	-0.07%
2021/10/26	2	18.68	2	18.55	18.55	0	1,387	0.00%
2021/10/25	4	18.63	2	18.65	18.60	2	1,374	0.15%
2021/10/22	4	19.33	0	0.00	19.15	4	1,364	0.29%
2021/10/21	15	19.51	0	0.00	19.45	15	1,354	1.11%
2021/10/18	0	0.00	10	20.40	19.35	-10	1,289	-0.78%
2021/10/15	10	21.12	9	21.15	20.85	1	1,274	0.08%
2021/10/13	5	20.20	0	0.00	18.70	5	1,165	0.43%
2021/10/12	6	20.01	1	19.95	19.95	5	1,143	0.44%
2021/10/08	0	0.00	5	21.50	21.15	-5	1,109	-0.45%
2021/10/07	3	21.22	0	0.00	21.40	3	1,027	0.29%
2021/10/06	5	21.50	0	0.00	21.30	5	908	0.55%
2021/09/24	1	16.75	0	0.00	16.70	1	233	0.43%
2021/09/14	0	0.00	1	17.70	17.70	-1	263	-0.38%
2021/09/10	0	0.00	8	16.62	16.60	-8	260	-3.07%
2021/08/31	4	17.86	4	17.64	17.50	0	365	0.00%
2021/08/30	1	17.70	0	0.00	17.70	1	395	0.25%
2021/08/19	0	0.00	12	17.23	17.20	-12	722	-1.66%
2021/08/11	1	18.65	0	0.00	18.40	1	730	0.14%
2021/08/10	1	18.85	0	0.00	18.75	1	735	0.14%
2021/08/04	2	19.55	0	0.00	19.70	2	786	0.25%
2021/07/20	0	0.00	1	20.30	20.00	-1	1,065	-0.09%
2021/07/19	0	0.00	2	20.45	20.50	-2	1,081	-0.18%
2021/07/09	0	0.00	1	21.25	21.10	-1	1,147	-0.09%
2021/06/29	0	0.00	2	21.60	21.55	-2	1,445	-0.14%
2021/06/24	1	22.00	2	22.23	22.35	-1	1,533	-0.07%
2021/06/23	0	0.00	2	21.50	21.90	-2	1,547	-0.13%
2021/06/22	5	21.00	0	0.00	20.90	5	1,572	0.32%
2021/06/21	0	0.00	3	21.15	20.80	-3	1,705	-0.18%
2021/06/18	1	21.85	0	0.00	21.85	1	1,951	0.05%
2021/06/11	0	0.00	1	23.00	22.35	-1	2,255	-0.04%
2021/06/08	2	21.90	1	21.90	22.85	1	2,320	0.04%
2021/06/07	2	22.18	1	22.00	22.20	1	2,318	0.04%
2021/06/04	16	22.92	5	23.16	22.85	11	2,296	0.48%
2021/05/21	1	19.95	0	0.00	20.10	1	2,058	0.05%
2021/05/19	0	0.00	1	19.80	20.00	-1	2,062	-0.05%
2021/05/18	1	19.30	0	0.00	19.35	1	2,060	0.05%
2021/05/12	1	18.85	2	20.18	18.90	-1	2,026	-0.05%
2021/05/10	1	23.15	0	0.00	23.15	1	1,992	0.05%
2021/05/07	2	23.05	6	23.00	23.40	-4	1,988	-0.20%
2021/05/05	0	0.00	40	22.11	22.00	-40	1,973	-2.03%
2021/05/04	1	22.55	0	0.00	22.60	1	1,965	0.05%
2021/05/03	0	0.00	30	24.50	24.50	-30	1,937	-1.55%
2021/04/29	26	26.40	3	26.48	26.00	23	1,916	1.20%
2021/04/28	25	26.61	0	0.00	25.80	25	1,798	1.39%
2021/04/27	4	24.95	0	0.00	25.85	4	1,836	0.22%
2021/04/26	0	0.00	20	25.25	25.25	-20	1,819	-1.10%
2021/04/22	1	24.85	0	0.00	24.50	1	1,800	0.06%
2021/04/19	2	26.20	1	26.00	25.70	1	1,767	0.06%
2021/04/16	10	25.68	10	26.17	26.15	0	1,757	0.00%
2021/04/14	0	0.00	1	25.35	25.40	-1	1,745	-0.06%
2021/04/13	21	26.28	20	26.10	26.10	1	1,734	0.06%
2021/04/12	22	27.10	25	26.81	26.75	-3	1,797	-0.17%
2021/04/09	3	27.90	0	0.00	27.60	3	1,761	0.17%
2021/04/07	11	31.85	9	31.59	31.30	2	1,700	0.12%
2021/04/06	1	30.10	0	0.00	29.10	1	1,646	0.06%
2021/03/31	5	30.30	0	0.00	30.20	5	1,610	0.31%
2021/03/29	3	29.50	20	29.60	30.55	-17	1,564	-1.09%
2021/03/26	20	28.70	0	0.00	29.00	20	1,524	1.31%
2021/03/25	2	28.90	3	29.50	28.70	-1	1,499	-0.07%
2021/03/24	30	29.68	3	30.85	30.20	27	1,479	1.83%
2021/03/23	23	29.00	10	30.10	28.55	13	1,345	0.97%
2021/03/22	1	29.95	0	0.00	30.25	1	1,102	0.09%
2021/03/19	2	27.50	7	26.24	27.50	-5	1,075	-0.46%
2021/03/18	1	25.00	1	25.40	25.00	0	995	0.00%
2021/03/17	20	23.97	0	0.00	24.60	20	920	2.17%
2021/03/16	0	0.00	2	22.15	22.40	-2	838	-0.24%
2021/03/15	0	0.00	1	21.25	21.10	-1	803	-0.12%
2021/03/12	4	22.06	5	21.92	21.60	-1	800	-0.12%
2021/03/09	0	0.00	1	19.20	19.30	-1	881	-0.11%
2021/03/05	1	19.85	0	0.00	19.85	1	996	0.10%
2021/02/24	1	20.05	0	0.00	19.55	1	997	0.10%
2021/02/18	2	17.60	0	0.00	18.05	2	1,097	0.18%
2021/02/03	0	0.00	2	17.15	17.30	-2	1,140	-0.18%
2021/01/19	2	18.25	0	0.00	18.10	2	1,063	0.19%
2021/01/15	2	18.70	0	0.00	18.65	2	1,062	0.19%
2021/01/12	4	19.69	0	0.00	19.60	4	1,079	0.37%
2021/01/05	2	22.50	0	0.00	22.35	2	1,110	0.18%
2020/12/14	0	0.00	2	22.65	23.25	-2	929	-0.22%
2020/12/11	2	22.13	0	0.00	22.15	2	957	0.21%
2020/12/10	0	0.00	4	23.30	23.10	-4	950	-0.42%
2020/12/08	1	22.05	0	0.00	22.50	1	932	0.11%
2020/12/07	3	22.78	8	22.91	22.90	-5	924	-0.54%
2020/12/04	10	23.98	7	24.44	23.30	3	914	0.33%
2020/12/03	2	23.43	0	0.00	23.85	2	836	0.24%
2020/12/02	2	20.28	5	20.66	21.70	-3	777	-0.39%
2020/12/01	164	21.15	169	20.61	20.20	-5	757	-0.66%	大買/大賣/
2020/11/27	1	19.15	2	19.35	19.25	-1	697	-0.14%
2020/11/26	1	19.30	1	19.10	18.85	0	719	0.00%
2020/11/24	2	18.50	0	0.00	18.35	2	757	0.26%
2020/11/23	1	19.00	14	19.09	18.95	-13	744	-1.75%
2020/11/20	2	19.25	8	19.20	19.05	-6	737	-0.81%
2020/11/19	1	18.55	0	0.00	18.35	1	690	0.14%
2020/11/18	7	19.01	0	0.00	19.05	7	677	1.03%
2020/11/17	3	17.70	0	0.00	18.75	3	620	0.48%
2020/11/16	10	17.92	0	0.00	17.80	10	639	1.56%
2020/11/13	5	17.87	0	0.00	17.50	5	626	0.80%
2020/10/21	2	17.35	2	17.30	17.30	0	586	0.00%
2020/09/30	2	15.40	2	15.45	15.35	0	486	0.00%
2020/09/09	0	0.00	1	17.10	17.10	-1	391	-0.26%
2020/09/04	0	0.00	1	16.30	16.20	-1	390	-0.26%
2020/09/02	0	0.00	1	16.80	16.50	-1	357	-0.28%
2020/09/01	1	16.60	0	0.00	15.60	1	331	0.30%
2020/08/31	1	15.55	0	0.00	16.50	1	298	0.33%
2020/08/20	1	15.60	1	15.00	14.90	0	213	0.00%
2020/06/10	4	13.50	0	0.00	13.60	4	110	3.62%
2020/02/11	0	0.00	1	14.90	15.15	-1	495	-0.20%
2020/01/03	2	16.95	0	0.00	16.90	2	458	0.44%
2019/12/27	1	18.25	2	18.23	18.25	-1	416	-0.24%
2019/12/25	20	17.50	20	17.66	17.50	0	350	0.00%
2019/12/20	0	0.00	1	16.35	15.95	-1	253	-0.40%
2019/12/19	66	16.49	66	16.48	16.50	0	210	0.00%
2019/11/08	1	16.10	1	15.80	15.80	0	326	0.00%
2019/10/29	0	0.00	2	15.85	15.15	-2	306	-0.65%
2019/10/25	2	15.55	0	0.00	15.25	2	300	0.67%
2019/08/29	0	0.00	2	16.60	16.10	-2	166	-1.20%
2019/08/23	1	14.55	1	15.10	15.10	0	81	0.00%
2019/07/30	0	0.00	4	13.75	13.70	-4	68	-5.85%
2019/07/11	0	0.00	2	13.85	13.90	-2	113	-1.77%
2019/06/26	2	14.00	0	0.00	14.00	2	145	1.38%
2019/06/25	2	13.90	0	0.00	13.85	2	145	1.37%
2019/06/12	0	0.00	6	13.12	13.10	-6	296	-2.02%
2019/06/11	0	0.00	3	13.10	13.10	-3	317	-0.95%
2019/05/23	1	12.95	0	0.00	12.85	1	329	0.30%
2019/05/10	1	13.75	0	0.00	13.85	1	376	0.27%
2019/04/17	3	15.80	0	0.00	15.80	3	334	0.90%
2019/04/09	3	16.20	0	0.00	16.15	3	308	0.97%
2019/04/03	3	16.20	0	0.00	16.10	3	307	0.98%
2019/04/01	0	0.00	5	16.20	16.40	-5	301	-1.66%
2019/03/27	10	16.30	0	0.00	16.05	10	289	3.45%
2019/03/21	5	17.40	0	0.00	17.35	5	276	1.81%
2019/03/18	0	0.00	5	15.75	15.55	-5	197	-2.53%
2019/03/15	8	16.67	3	16.25	16.20	5	186	2.68%
2018/11/21	0	0.00	1	12.55	12.65	-1	199	-0.50%
2018/11/14	1	12.10	0	0.00	12.10	1	202	0.49%
2018/10/15	0	0.00	0	12.25	12.15	0	216	0.00%
2018/10/01	1	15.65	1	15.25	15.25	0	212	0.00%
2018/09/21	3	14.50	3	14.15	14.15	0	205	0.00%
2018/09/17	3	13.50	0	0.00	13.35	3	191	1.57%
2018/09/07	0	0.00	2	14.95	13.45	-2	177	-1.12%
2018/09/03	0	0.00	2	14.55	14.55	-2	152	-1.31%
2018/08/13	0	0.00	29	12.82	13.15	-29	176	-16.46%
2018/08/02	0	0.00	11	13.85	13.80	-11	192	-5.73%
2018/07/27	0	0.00	3	13.75	13.75	-3	207	-1.45%
2018/07/25	0	0.00	4	14.25	14.25	-4	206	-1.93%
2018/07/19	0	0.00	18	14.57	14.55	-18	210	-8.53%
2018/07/04	18	15.19	0	0.00	15.20	18	231	7.79%
2018/06/07	31	17.99	31	18.11	18.00	0	230	0.00%
2018/06/06	11	17.25	11	17.47	17.50	0	214	0.00%
2018/05/18	1	16.95	0	0.00	16.95	1	265	0.38%
2018/05/16	0	0.00	16	16.95	16.85	-16	285	-5.60%
2018/05/08	0	18.20	0	0.00	18.35	0	291	0.00%
2018/04/26	0	0.00	9	18.25	18.20	-9	291	-3.09%
2018/04/24	0	0.00	9	18.20	18.20	-9	285	-3.15%
2018/04/20	3	18.00	3	19.95	19.00	0	290	0.00%
2018/03/21	3	21.40	0	0.00	21.20	3	393	0.76%
2018/03/20	0	0.00	36	21.39	21.40	-36	397	-9.05%
2018/03/12	30	23.00	5	22.05	22.05	25	432	5.78%
2018/03/09	30	23.81	0	0.00	22.85	30	447	6.70%
2018/02/07	0	0.00	1	21.65	21.50	-1	1,209	-0.08%
2018/01/30	1	23.50	0	0.00	23.60	1	1,416	0.07%
2018/01/19	1	23.45	0	0.00	23.40	1	1,739	0.06%
2018/01/16	3	23.50	0	0.00	24.00	3	2,008	0.15%
2018/01/03	0	0.00	2	25.20	25.95	-2	2,419	-0.08%