康普 (4739)-元大-豐原券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
412張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	66.70	0.7	67.04	66.70	0.3	444	0.07%
2024/05/16	0.3	65.21	6.1	66.44	66.80	-5.9	435	-1.34%
2024/05/14	0	64.80	3	65.57	65.70	-3	432	-0.69%
2024/05/10	0.1	62.00	4	62.30	62.70	-4	422	-0.94%
2024/05/09	1.2	62.47	0	0.00	62.10	1.2	421	0.27%
2024/05/08	0.1	62.10	0	0.00	62.00	0.1	425	0.01%
2024/05/07	0.2	62.17	0	0.00	62.20	0.2	425	0.04%
2024/05/06	5.4	63.71	1	64.40	63.10	4.4	424	1.02%
2024/05/03	3.1	62.93	0	0.00	62.30	3.1	410	0.75%
2024/05/02	11.1	64.34	12	64.03	64.60	-0.9	399	-0.23%
2024/04/30	0	0.00	1	65.20	65.20	-1	355	-0.28%
2024/04/22	2	59.20	3	59.23	59.20	-1	344	-0.29%
2024/04/19	4	58.95	1	58.60	58.30	3	342	0.88%
2024/04/17	1	60.80	0.4	61.00	60.80	0.6	334	0.19%
2024/04/16	0	0.00	1	59.60	59.40	-1	335	-0.30%
2024/04/15	1	61.90	2	61.90	61.10	-1	332	-0.30%
2024/04/11	0	0.00	0.2	64.50	63.70	-0.2	327	-0.06%
2024/04/10	1	64.90	0	0.00	64.90	1	330	0.30%
2024/04/09	5	63.86	2	63.90	63.70	3	330	0.91%
2024/04/08	0.1	63.20	1	63.50	63.30	-1	332	-0.29%
2024/04/01	1	63.40	0	0.00	63.40	1	330	0.30%
2024/03/26	0	64.50	0	0.00	63.30	0	331	0.00%
2024/03/22	1	64.30	1	63.70	64.70	0	335	0.00%
2024/03/20	0.1	62.50	0	0.00	63.30	0.1	348	0.03%
2024/03/19	0.1	63.30	0	0.00	63.30	0.1	351	0.01%
2024/03/18	0.1	63.00	1	63.00	62.80	-1	352	-0.27%
2024/03/15	0.1	63.70	0	0.00	63.40	0.1	349	0.03%
2024/03/11	1.1	63.34	0	0.00	64.40	1.1	368	0.29%
2024/03/08	0.1	64.80	2	64.20	63.40	-1.9	411	-0.47%
2024/03/06	1.8	66.90	0	0.00	66.60	1.8	489	0.36%
2024/03/05	0.2	67.41	0	0.00	67.00	0.2	577	0.03%
2024/03/04	0.1	67.80	0	67.20	67.40	0.1	577	0.01%
2024/02/29	0.1	68.30	0	0.00	67.90	0.1	577	0.02%
2024/02/27	0.1	68.80	0	0.00	68.70	0.1	579	0.02%
2024/02/23	0.3	68.73	1	68.30	68.10	-0.7	593	-0.12%
2024/02/20	0	70.90	0	0.00	70.70	0	605	0.00%
2024/02/15	0	0.00	2	66.50	66.40	-2	607	-0.33%
2024/02/05	0	0.00	2.1	67.76	68.20	-2.1	602	-0.35%
2024/01/29	2	70.70	0	0.00	70.60	2	616	0.32%
2024/01/05	1	74.90	0	0.00	74.60	1	641	0.16%
2023/12/29	0.3	78.00	0	0.00	78.20	0.3	650	0.04%
2023/12/25	1	77.20	1	77.20	77.10	0	661	0.00%
2023/12/19	2	77.15	0	0.00	76.80	2	717	0.28%
2023/12/13	1	77.80	0	0.00	77.60	1	726	0.14%
2023/12/12	1	78.30	0	0.00	78.10	1	745	0.13%
2023/12/05	0	0.00	0.1	83.80	81.20	-0.1	854	-0.01%
2023/12/01	3	84.97	3	85.87	82.80	0	799	0.00%
2023/11/30	4	84.18	2	82.70	84.00	2	721	0.28%
2023/11/16	0	0.00	2	76.30	77.10	-2	588	-0.34%
2023/11/15	0	0.00	2	75.00	76.60	-2	585	-0.34%
2023/11/13	1.3	74.02	0	0.00	74.00	1.3	575	0.23%
2023/11/10	1	75.30	0	0.00	75.20	1	572	0.17%
2023/11/08	0.1	77.90	0	0.00	77.30	0.1	575	0.01%
2023/11/07	1	76.50	0	0.00	77.90	1	574	0.17%
2023/11/06	3	77.80	0	0.00	77.50	3	581	0.52%
2023/10/26	0	0.00	1	75.10	74.70	-1	597	-0.17%
2023/10/17	1	79.30	0	0.00	79.00	1	596	0.17%
2023/09/27	2	78.75	2	78.70	77.70	0	588	0.00%
2023/09/26	0	0.00	0.3	81.57	79.50	-0.3	581	-0.05%
2023/09/25	0	0.00	1	80.80	82.00	-1	575	-0.17%
2023/09/22	1	79.00	2	79.25	80.90	-1	547	-0.18%
2023/09/21	0	0.00	0.1	80.60	79.50	-0.1	539	-0.01%
2023/09/19	1	82.70	0	0.00	81.50	1	529	0.19%
2023/09/18	2	83.15	6	82.43	82.10	-4	523	-0.76%
2023/09/15	2	82.80	2	83.60	84.30	0	513	0.00%
2023/09/14	7	83.86	4	84.25	84.30	3	492	0.61%
2023/09/13	2	76.50	3	77.93	78.70	-1	401	-0.25%
2023/09/05	0	0.00	2	74.85	76.00	-2	414	-0.48%
2023/09/04	0	72.80	0	0.00	73.00	0	454	0.00%
2023/09/01	0	73.55	0	0.00	73.60	0	488	0.01%
2023/08/30	1	74.70	0	0.00	74.90	1	491	0.20%
2023/08/29	0.2	73.94	1	73.50	72.70	-0.8	497	-0.17%
2023/08/21	1	74.40	0	0.00	73.90	1	536	0.19%
2023/08/16	1	72.80	0	0.00	72.80	1	546	0.18%
2023/08/15	0	0.00	1	72.40	73.30	-1	549	-0.18%
2023/08/08	0.2	80.70	0	0.00	79.70	0.2	540	0.04%
2023/08/07	0	0.00	1	81.20	81.20	-1	540	-0.18%
2023/08/02	1.2	82.67	0	0.00	82.70	1.2	571	0.21%
2023/07/31	0	0.00	1	84.30	84.20	-1	565	-0.18%
2023/07/28	1	85.90	0	0.00	85.20	1	555	0.18%
2023/07/26	1	85.90	0	0.00	85.60	1	553	0.18%
2023/07/21	0	0.00	3	86.47	86.40	-3	547	-0.55%
2023/07/20	0	0.00	1	87.50	86.70	-1	550	-0.18%
2023/07/13	0.3	87.80	1	87.50	87.00	-0.7	580	-0.12%
2023/07/10	1	89.80	0	0.00	88.60	1	598	0.17%
2023/07/07	0	0.00	1.1	91.04	91.00	-1.1	598	-0.18%
2023/07/06	1	92.40	0	0.00	92.50	1	606	0.16%
2023/07/05	0.1	92.90	2	93.00	92.80	-1.9	605	-0.31%
2023/06/26	1	91.80	2	91.40	90.30	-1	620	-0.16%
2023/06/20	1	92.90	0	0.00	92.20	1	656	0.15%
2023/06/19	0	0.00	1	93.40	92.90	-1	691	-0.14%
2023/06/13	1	96.70	0	0.00	95.40	1	712	0.14%
2023/06/09	2	95.60	1	96.00	95.80	1	700	0.14%
2023/06/08	3	95.50	0	0.00	95.80	3	699	0.43%
2023/06/07	1	95.50	0	0.00	95.10	1	673	0.15%
2023/06/06	1	90.80	0	0.00	90.90	1	654	0.15%
2023/06/02	1	91.80	0	0.00	91.70	1	673	0.15%
2023/06/01	1	90.60	1	92.90	92.70	0	678	0.00%
2023/05/29	0	0.00	1	89.10	88.80	-1	671	-0.15%
2023/05/24	1.1	89.83	1	89.80	90.30	0.1	695	0.02%
2023/05/23	5	88.60	5	88.80	88.50	0	721	0.00%
2023/05/19	2	88.45	0	0.00	88.70	2	759	0.26%
2023/05/18	1	90.30	0	0.00	89.50	1	789	0.13%
2023/05/16	0	0.00	0.4	87.70	87.30	-0.4	832	-0.05%
2023/05/15	0.3	87.00	0	0.00	85.50	0.3	854	0.04%
2023/05/12	0.1	86.00	0	0.00	86.60	0.1	912	0.01%
2023/05/11	0	0.00	1.2	86.36	86.10	-1.2	921	-0.13%
2023/05/10	1	86.00	0	0.00	88.40	1	962	0.10%
2023/05/09	2	87.40	1.1	88.34	87.20	0.9	1,024	0.09%
2023/05/08	0	0.00	0.2	92.37	91.10	-0.2	1,006	-0.02%
2023/05/04	0	0.00	0.1	93.00	92.50	-0.1	1,020	-0.01%
2023/05/03	0	0.00	0.1	93.40	92.30	-0.1	1,028	-0.01%
2023/04/26	0	0.00	0.1	92.20	92.80	-0.1	1,059	0.00%
2023/04/25	0	0.00	1.1	92.28	92.20	-1.1	1,060	-0.10%
2023/04/24	1	95.50	0	0.00	94.80	1	1,055	0.09%
2023/04/21	0	0.00	1	94.32	93.40	-1	1,055	-0.10%
2023/04/20	0	0.00	0.1	96.40	95.30	-0.1	1,053	-0.01%
2023/04/19	1	97.90	0.3	98.50	97.50	0.7	1,048	0.07%
2023/04/18	1	101.50	0	0.00	99.00	1	1,042	0.10%
2023/04/17	1.3	100.12	0	0.00	100.00	1.3	1,031	0.13%
2023/04/14	0	0.00	4	99.60	99.90	-4	1,020	-0.39%
2023/04/12	0	0.00	1	98.60	98.90	-1	1,010	-0.10%
2023/03/30	1	98.30	0	0.00	98.30	1	1,036	0.10%
2023/03/29	1	98.00	1	99.30	97.50	0	1,060	0.00%
2023/03/28	0	0.00	1	99.00	98.30	-1	1,123	-0.09%
2023/03/27	3	100.00	1	101.50	100.00	2	1,126	0.18%
2023/03/24	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	0.1	101.00	0	0.00	101.50	0.1	1,106	0.00%
2023/03/21	1	100.00	7	97.20	100.50	-6	1,075	-0.56%
2023/03/20	1	95.90	1	96.40	96.60	0	1,067	0.00%
2023/03/17	2	94.20	0	0.00	94.70	2	1,076	0.19%
2023/03/16	1	93.50	3	93.33	92.70	-2	1,084	-0.18%
2023/03/15	2	95.25	1	95.50	94.60	1	1,096	0.09%
2023/03/14	3	95.67	0	0.00	95.30	3	1,110	0.27%
2023/03/13	0	0.00	0.1	103.50	97.20	-0.1	1,130	0.00%
2023/03/10	2.1	99.07	1	99.00	99.00	1.1	1,147	0.09%
2023/03/08	2	103.75	2	104.25	104.50	0	1,206	0.00%
2023/02/24	0	0.00	1	102.00	101.50	-1	1,488	-0.07%
2023/02/23	1	103.00	2	103.00	103.00	-1	1,488	-0.07%
2023/02/22	1	102.50	0.1	102.00	102.00	0.9	1,509	0.06%
2023/02/21	2	104.50	0	0.00	104.00	2	1,534	0.13%
2023/02/20	3	105.33	2	104.75	105.50	1	1,536	0.07%
2023/02/17	0	0.00	2	105.50	105.50	-2	1,611	-0.12%
2023/02/16	7	104.21	1	104.50	105.00	6	1,655	0.36%
2023/02/15	0	0.00	3	104.00	102.50	-3	1,643	-0.18%
2023/02/14	0	0.00	1	101.00	100.50	-1	1,599	-0.06%
2023/02/10	0	0.00	3	105.67	102.50	-3	1,605	-0.19%
2023/02/09	2	101.00	0	0.00	101.50	2	1,568	0.13%
2023/02/08	4	103.38	2	104.75	102.50	2	1,584	0.13%
2023/02/07	2.2	102.14	1	104.00	103.00	1.2	1,554	0.07%
2023/02/06	1	99.20	0	0.00	98.70	1	1,537	0.07%
2023/02/01	4	98.50	0	0.00	98.70	4	1,544	0.26%
2023/01/31	1	97.10	0	0.00	98.00	1	1,556	0.06%
2023/01/13	0	0.00	1	92.40	92.00	-1	1,599	-0.06%
2023/01/12	1	95.20	0	0.00	94.00	1	1,610	0.06%
2023/01/05	0	0.00	1	92.60	92.70	-1	1,777	-0.06%
2022/12/23	1	95.20	0	0.00	94.90	1	1,919	0.05%
2022/12/19	0	0.00	1	98.00	97.70	-1	2,026	-0.05%
2022/12/15	1	102.00	7	102.00	102.50	-6	2,043	-0.29%
2022/12/14	1	101.50	0	0.00	101.50	1	2,047	0.05%
2022/12/12	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/12/08	1	102.00	0	0.00	102.00	1	2,084	0.05%
2022/12/07	3	100.00	1	101.50	100.00	2	2,084	0.10%
2022/12/06	0	0.00	2	104.00	101.00	-2	2,082	-0.10%
2022/12/05	1	105.00	0	0.00	103.50	1	2,080	0.05%
2022/12/01	0	0.00	1	104.50	104.50	-1	2,056	-0.05%
2022/11/30	1	103.00	1	102.00	102.50	0	2,051	0.00%
2022/11/29	5.1	106.51	6	107.42	103.00	-1	2,034	-0.05%
2022/11/25	9	100.00	1	98.80	100.00	8	1,890	0.42%
2022/11/23	3	95.73	3	95.00	94.80	0	1,936	0.00%
2022/11/18	0.1	98.00	0	0.00	96.40	0.1	2,173	0.00%
2022/11/16	1	97.90	0	0.00	98.10	1	2,436	0.04%
2022/11/15	1	99.20	2	99.70	99.70	-1	2,610	-0.04%
2022/11/14	2	94.15	2	92.90	97.80	0	2,542	0.00%
2022/11/11	1	92.80	2	94.05	91.30	-1	2,504	-0.04%
2022/11/09	1.1	90.91	2.2	91.91	92.00	-1.1	2,510	-0.04%
2022/11/08	1.2	91.93	0	0.00	90.70	1.2	2,541	0.05%
2022/11/03	1	91.50	0	0.00	91.30	1	2,546	0.04%
2022/11/02	2	91.60	3	92.03	91.00	-1	2,601	-0.04%
2022/10/31	0	0.00	0.1	87.20	87.50	-0.1	2,591	0.00%
2022/10/28	2	86.85	2	85.90	84.90	0	2,624	0.00%
2022/10/27	0.1	87.00	1	86.00	87.30	-1	2,659	-0.04%
2022/10/24	1	88.20	0	0.00	87.00	1	2,682	0.04%
2022/10/20	3.1	86.34	0	0.00	86.90	3.1	2,691	0.11%
2022/10/14	6	87.50	9	88.50	87.40	-3	2,809	-0.11%
2022/10/13	4.1	84.37	4	83.00	83.20	0.1	2,819	0.00%
2022/10/07	5	97.90	6	96.10	96.10	-1	2,813	-0.04%
2022/10/04	0	0.00	0.1	97.60	99.00	-0.1	2,924	0.00%
2022/10/03	4	94.30	0	0.00	96.10	4	2,937	0.14%
2022/09/29	0	0.00	12	96.30	93.30	-12	3,037	-0.40%
2022/09/28	1.2	101.19	0	0.00	94.70	1.2	3,033	0.04%
2022/09/27	1	101.50	7.1	100.78	101.50	-6.1	3,038	-0.20%
2022/09/26	4	108.88	5	104.30	104.50	-1	3,013	-0.03%
2022/09/20	3	112.83	1	112.50	113.00	2	3,095	0.06%
2022/09/19	0	112.88	0	0.00	112.00	0	3,126	0.00%
2022/09/15	3	120.00	2	118.50	118.00	1	3,183	0.03%
2022/09/14	0	0.00	1	118.50	119.50	-1	3,219	-0.03%
2022/09/13	1	122.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	0	0.00	1	123.50	122.50	-1	3,291	-0.03%
2022/09/07	4	121.88	1	120.00	120.00	3	3,394	0.09%
2022/09/06	0.1	121.50	1	122.00	122.00	-1	3,420	-0.03%
2022/09/05	2	127.25	1	128.00	126.50	1	3,541	0.03%
2022/09/02	1	129.00	1	129.00	129.50	0	3,668	0.00%
2022/08/31	0	0.00	2	133.50	133.50	-2	3,915	-0.05%
2022/08/30	2	128.50	0	0.00	129.00	2	4,148	0.05%
2022/08/29	2	126.25	0	0.00	127.00	2	4,125	0.05%
2022/08/26	5	135.40	4	135.13	132.00	1	4,094	0.02%
2022/08/25	0	0.00	2	130.75	130.50	-2	3,946	-0.05%
2022/08/24	5	130.20	7	128.79	129.00	-2	3,917	-0.05%
2022/08/23	6	130.33	6	131.08	129.50	0	3,847	0.00%
2022/08/22	11	127.91	7	127.86	126.00	4	3,675	0.11%
2022/08/19	1	121.50	0	0.00	122.00	1	3,500	0.03%
2022/08/18	1	120.00	5	120.00	120.50	-4	3,489	-0.11%
2022/08/17	5	120.50	0	0.00	120.00	5	3,482	0.14%
2022/08/15	1	123.50	1	123.00	123.00	0	3,509	0.00%
2022/08/12	0	0.00	1	121.50	121.50	-1	3,484	-0.03%
2022/08/10	1	117.50	1	117.50	117.50	0	3,537	0.00%
2022/08/05	0	0.00	0.1	118.50	118.00	-0.1	3,577	0.00%
2022/08/04	1	117.00	0	0.00	117.50	1	3,605	0.03%
2022/08/03	2	121.75	2	120.75	119.50	0	3,586	0.00%
2022/08/02	1	120.50	0	0.00	120.00	1	3,580	0.03%
2022/07/26	1	121.50	1	118.00	118.00	0	3,744	0.00%
2022/07/25	1	121.50	4	121.38	122.00	-3	3,761	-0.08%
2022/07/22	7.1	123.99	5	125.00	122.00	2.1	3,793	0.05%
2022/07/21	1	116.50	1	116.50	122.00	0	3,759	0.00%
2022/07/20	2	114.75	8	114.88	115.50	-6	3,740	-0.16%
2022/07/19	1.1	114.45	0	0.00	113.00	1.1	3,762	0.03%
2022/07/15	6	112.58	1	114.00	113.50	5	3,810	0.13%
2022/07/14	0	0.00	2	110.50	112.50	-2	3,845	-0.05%
2022/07/13	4	112.25	4	113.00	111.50	0	3,856	0.00%
2022/07/12	3	112.00	2	112.25	108.00	1	3,873	0.03%
2022/07/11	0	0.00	1	121.50	118.50	-1	3,881	-0.03%
2022/07/08	4	122.50	0	0.00	122.00	4	3,889	0.10%
2022/07/07	2	113.25	2	115.50	120.00	0	3,881	0.00%
2022/07/06	0	0.00	5	116.00	115.00	-5	3,902	-0.13%
2022/07/05	0	0.00	1	116.00	122.50	-1	4,069	-0.02%
2022/07/04	1	122.50	1	120.50	120.00	0	4,097	0.00%
2022/07/01	13	121.69	3	126.00	120.50	10	4,215	0.24%
2022/06/30	1	127.00	1	127.50	127.50	0	4,202	0.00%
2022/06/29	1	130.50	0	0.00	131.00	1	4,259	0.02%
2022/06/28	2	127.75	1	130.50	128.50	1	4,339	0.02%
2022/06/27	3	127.33	5	129.00	130.00	-2	4,514	-0.04%
2022/06/24	1	123.00	0	0.00	123.50	1	4,673	0.02%
2022/06/22	4	132.25	3	130.00	127.50	1	4,936	0.02%
2022/06/20	0	0.00	1	137.00	133.50	-1	5,394	-0.02%
2022/06/17	0	0.00	1	136.00	142.50	-1	5,378	-0.02%
2022/06/16	0	0.00	1.1	138.14	138.00	-1.1	5,459	-0.02%
2022/06/15	0	0.00	1	147.00	143.00	-1	5,654	-0.02%
2022/06/14	4.1	144.66	1.1	143.18	145.50	3	5,779	0.05%
2022/06/13	2	148.75	4.1	148.88	147.00	-2.1	5,721	-0.04%
2022/06/10	5	146.00	8	146.44	148.00	-3	5,721	-0.05%
2022/06/09	9	143.78	11.3	144.85	145.50	-2.3	5,868	-0.04%
2022/06/08	26.1	143.95	30	144.75	139.50	-3.9	6,113	-0.06%
2022/06/06	2	137.50	4	136.50	136.00	-2	6,527	-0.03%
2022/06/02	0	135.00	1	136.00	135.50	-1	6,602	-0.01%
2022/06/01	0	0.00	2	136.00	135.00	-2	6,668	-0.03%
2022/05/30	3	136.17	2	135.25	135.50	1	6,793	0.01%
2022/05/27	2	132.50	3	132.67	130.50	-1	6,808	-0.01%
2022/05/24	0	0.00	0	128.00	127.00	0	7,106	0.00%
2022/05/23	1	132.50	0	0.00	132.00	1	7,204	0.01%
2022/05/19	1	125.00	1	127.00	129.50	0	7,301	0.00%
2022/05/18	6	132.58	3	131.83	131.00	3	7,307	0.04%
2022/05/17	3	131.50	0	0.00	131.50	3	7,458	0.04%
2022/05/16	0	0.00	1	130.50	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	2	125.00	126.00	-2	7,444	-0.03%
2022/05/12	2.1	123.93	1.2	120.64	119.50	0.9	7,558	0.01%
2022/05/11	3	127.00	0	0.00	126.50	3	7,525	0.04%
2022/05/10	3	125.00	1	125.50	129.00	2	7,561	0.03%
2022/05/09	1	129.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	0	0.00	1	130.50	132.50	-1	7,638	-0.01%
2022/05/05	2.1	135.55	1	135.00	136.00	1.1	7,638	0.01%
2022/05/04	1	132.00	1	134.00	129.50	0	7,673	0.00%
2022/05/03	0	0.00	0.5	130.50	131.50	-0.5	7,634	-0.01%
2022/04/29	0.6	130.37	0	0.00	129.50	0.6	7,654	0.01%
2022/04/28	1.3	131.62	0	0.00	131.50	1.3	7,704	0.02%
2022/04/27	0.1	127.00	0	0.00	134.00	0.1	7,728	0.00%
2022/04/26	1.1	133.59	1	132.00	132.50	0.1	7,783	0.00%
2022/04/25	5.4	135.65	7	136.57	135.00	-1.7	7,766	-0.02%
2022/04/22	2	145.50	2	144.00	143.00	0	7,732	0.00%
2022/04/21	8	149.00	0	0.00	147.50	8	7,729	0.10%
2022/04/20	2	150.50	1	149.50	150.00	1	7,722	0.01%
2022/04/19	3.1	146.85	0	0.00	147.00	3.1	7,691	0.04%
2022/04/18	5	144.80	3	144.00	143.00	2	7,664	0.03%
2022/04/15	4.1	147.23	3.5	149.08	145.00	0.5	7,628	0.01%
2022/04/14	4.2	152.86	1	152.00	152.00	3.2	7,603	0.04%
2022/04/13	2	155.25	1	154.00	153.00	1	7,598	0.01%
2022/04/12	1	153.00	2	153.75	155.00	-1	7,586	-0.01%
2022/04/11	5.3	159.38	3	157.33	156.50	2.3	7,647	0.03%
2022/04/08	5.1	153.60	5	155.30	156.50	0.1	7,480	0.00%
2022/04/07	13.1	152.97	10.1	156.41	150.00	3	7,424	0.04%
2022/04/06	2	159.75	0	0.00	161.00	2	7,301	0.03%
2022/04/01	2	163.50	9.3	163.27	163.00	-7.3	7,260	-0.10%
2022/03/31	9	161.94	1	162.00	163.00	8	7,208	0.11%
2022/03/30	3	164.50	12.1	163.46	165.50	-9.1	7,205	-0.13%
2022/03/29	7.1	162.38	12	163.54	161.00	-4.9	7,342	-0.07%
2022/03/28	14.6	159.63	10	160.55	159.50	4.6	7,245	0.06%
2022/03/25	10.1	161.29	2.1	158.33	158.00	8	7,221	0.11%
2022/03/24	17.2	165.39	12	164.71	165.00	5.2	6,980	0.07%
2022/03/23	3.1	158.85	13.1	159.17	155.00	-10	6,606	-0.15%
2022/03/22	4	158.00	5	158.20	158.00	-1	6,507	-0.02%
2022/03/21	11	158.09	7	158.14	157.50	4	6,490	0.06%
2022/03/18	22	159.48	22.3	159.88	159.00	-0.3	6,384	0.00%
2022/03/17	11.2	158.51	3.1	158.52	160.00	8.2	6,173	0.13%
2022/03/16	4	152.00	3	152.50	151.00	1	6,063	0.02%
2022/03/15	3	152.83	6.3	153.79	151.00	-3.3	6,161	-0.05%
2022/03/14	17	160.41	4.3	161.91	160.00	12.7	6,045	0.21%
2022/03/11	12.4	159.58	9	159.94	163.00	3.4	5,795	0.06%
2022/03/10	17.4	159.43	19.1	157.64	155.00	-1.7	5,405	-0.03%
2022/03/09	2.2	147.96	12.1	148.80	153.00	-9.9	4,886	-0.20%
2022/03/08	3	144.32	3	145.50	143.00	0	4,810	0.00%
2022/03/07	2	143.00	0	0.00	142.50	2	4,772	0.04%
2022/03/04	5	150.60	4	150.75	149.00	1	4,810	0.02%
2022/03/03	2	154.00	4	154.98	150.50	-2	4,844	-0.04%
2022/03/02	3.1	150.16	1	151.00	153.00	2.1	4,843	0.04%
2022/03/01	17.1	150.23	16	150.38	151.00	1.1	4,828	0.02%
2022/02/25	2	146.50	1	144.00	143.50	1	4,754	0.02%
2022/02/24	5	147.10	1.4	143.89	143.50	3.6	4,908	0.07%
2022/02/23	1.2	147.09	2.2	149.60	152.00	-1	4,901	-0.02%
2022/02/22	3.2	146.68	0.2	146.83	146.50	3	4,942	0.06%
2022/02/21	1	147.50	1	148.00	150.00	0	5,527	0.00%
2022/02/18	1.1	142.61	2	143.00	148.00	-0.9	5,693	-0.02%
2022/02/17	2.1	146.92	1.2	149.61	144.50	0.9	5,821	0.02%
2022/02/16	2.2	144.88	1	147.00	145.00	1.2	5,863	0.02%
2022/02/15	1	145.50	1	143.00	143.00	0	5,936	0.00%
2022/02/14	2.1	144.98	1	145.00	144.00	1.1	6,110	0.02%
2022/02/09	1.2	142.68	4	144.62	146.00	-2.8	6,378	-0.04%
2022/02/08	1.3	138.88	5	137.92	140.50	-3.7	6,471	-0.06%
2022/02/07	1	135.00	1.1	136.32	136.50	-0.1	6,679	0.00%
2022/01/26	4.1	138.62	2	138.25	136.00	2.1	7,033	0.03%
2022/01/25	0	135.50	0	0.00	135.00	0	7,384	0.00%
2022/01/24	1	133.50	3	130.33	134.00	-2	8,137	-0.02%
2022/01/21	43	133.45	55	134.14	132.00	-12	8,654	-0.14%
2022/01/20	14	133.64	2	132.50	132.50	12	8,884	0.14%
2022/01/19	3	139.33	7	136.14	137.00	-4	9,719	-0.04%
2022/01/18	1	131.00	1	133.00	132.00	0	10,566	0.00%
2022/01/17	3	128.50	0	0.00	133.00	3	11,043	0.03%
2022/01/14	3	128.50	1	125.50	131.00	2	11,166	0.02%
2022/01/13	0	0.00	1	127.50	127.50	-1	11,282	-0.01%
2022/01/12	0	0.00	0.1	131.00	130.50	-0.1	11,387	0.00%
2022/01/11	3	134.17	4	133.63	132.50	-1	11,608	-0.01%
2022/01/10	0.2	136.50	2	135.50	136.00	-1.9	11,716	-0.02%
2022/01/07	0	0.00	2.1	137.00	135.50	-2.1	11,879	-0.02%
2022/01/06	1.1	139.20	1	141.00	140.50	0.1	12,081	0.00%
2022/01/05	1	147.50	1	148.50	143.00	0	12,411	0.00%
2022/01/04	7.1	152.54	9	149.44	148.50	-1.9	12,618	-0.02%
2022/01/03	2	148.25	9	150.11	147.00	-7	12,823	-0.05%
2021/12/30	0	0.00	1	148.00	148.00	-1	12,927	-0.01%
2021/12/29	0	0.00	8	147.69	147.50	-8	12,991	-0.06%
2021/12/28	1	144.00	0	0.00	144.50	1	13,027	0.01%
2021/12/27	1	144.04	0	0.00	145.00	1	13,055	0.01%
2021/12/24	3	149.00	1.1	148.56	147.00	1.9	13,071	0.01%
2021/12/23	12	150.63	9.3	153.22	147.50	2.8	12,993	0.02%
2021/12/22	2	143.25	9	144.67	145.00	-7	12,687	-0.06%
2021/12/21	1	138.50	1	141.96	142.50	0	12,613	0.00%
2021/12/20	0	0.00	3	137.83	137.00	-3	12,602	-0.02%
2021/12/17	5	136.40	5.1	135.00	135.00	-0.1	12,623	0.00%
2021/12/16	5	138.50	0	0.00	138.00	5	12,626	0.04%
2021/12/15	2.1	134.56	2	136.00	139.50	0.1	12,633	0.00%
2021/12/14	2	138.21	2	138.50	135.00	0	12,647	0.00%
2021/12/13	1	141.00	3	141.33	141.00	-2	12,659	-0.02%
2021/12/10	6	143.25	5	143.90	142.50	1	12,728	0.01%
2021/12/09	27	149.37	16.2	146.87	146.50	10.8	13,015	0.08%
2021/12/08	1	142.50	0	0.00	142.50	1	12,898	0.01%
2021/12/07	3	143.33	4.1	141.29	141.00	-1.1	12,952	-0.01%
2021/12/06	1	141.50	1	142.00	144.00	0	13,030	0.00%
2021/12/03	4.1	141.39	4	141.88	142.00	0.1	13,053	0.00%
2021/12/02	0.1	143.00	0	0.00	139.00	0.1	13,121	0.00%
2021/12/01	0.1	142.00	0	0.00	145.50	0.1	13,177	0.00%
2021/11/30	5.1	146.57	3	145.00	144.50	2.1	13,208	0.02%
2021/11/29	0	0.00	3	141.17	145.50	-3	13,291	-0.02%
2021/11/26	2	140.75	1	142.50	142.50	1	13,330	0.01%
2021/11/25	4	147.88	8.4	147.25	145.50	-4.4	13,659	-0.03%
2021/11/24	2.1	144.54	4.1	145.46	147.50	-2	13,788	-0.01%
2021/11/23	4.1	151.68	5	152.10	148.50	-0.9	14,060	-0.01%
2021/11/22	4	151.26	2.4	153.09	150.00	1.6	14,771	0.01%
2021/11/19	3.1	157.67	19.2	157.23	157.00	-16.1	15,030	-0.11%
2021/11/18	62.3	162.72	61.1	162.65	155.50	1.2	15,321	0.01%
2021/11/17	27	158.80	24	156.25	155.00	3	15,486	0.02%
2021/11/16	35	158.76	32	155.17	155.50	3	15,748	0.02%
2021/11/15	55.1	153.90	45.2	155.30	160.00	9.9	16,121	0.06%
2021/11/12	7	151.50	24	151.17	151.50	-17	16,089	-0.11%
2021/11/11	27.2	152.85	25	152.36	151.50	2.2	16,228	0.01%
2021/11/10	11	146.09	10	147.00	150.00	1	16,164	0.01%
2021/11/09	12	149.79	4	149.63	149.50	8	16,175	0.05%
2021/11/08	18	149.35	16	147.66	149.50	2	16,223	0.01%
2021/11/05	17	151.26	10	149.90	151.50	7	16,311	0.04%
2021/11/04	9.1	150.50	8	150.75	149.00	1.1	16,569	0.01%
2021/11/03	22	154.63	22.5	155.86	156.00	-0.5	16,566	0.00%
2021/11/02	124.6	157.55	110.9	156.70	154.00	13.7	16,636	0.08%	大買/大賣/
2021/11/01	39	172.85	27	173.09	171.00	12	16,465	0.07%
2021/10/29	13	166.12	35	166.86	171.50	-22	15,738	-0.14%
2021/10/28	18	150.03	18	151.91	156.00	0	15,275	0.00%
2021/10/27	49	154.97	34	153.71	153.50	15	15,079	0.10%
2021/10/26	22	150.18	33.3	150.40	149.00	-11.3	14,249	-0.08%
2021/10/25	5	137.40	37	138.26	140.50	-32	13,356	-0.24%
2021/10/22	29.1	123.42	9	126.17	128.00	20.1	12,987	0.15%
2021/10/21	15	125.93	10	126.40	122.50	5	12,962	0.04%
2021/10/20	18	125.11	19	124.82	124.00	-1	12,892	-0.01%
2021/10/19	27	124.87	33.2	124.54	122.00	-6.2	12,971	-0.05%
2021/10/18	10.1	122.64	12	122.13	119.50	-1.9	12,996	-0.01%
2021/10/15	15.2	120.15	12	120.75	123.00	3.2	13,226	0.02%
2021/10/14	23	119.57	16.1	117.37	118.50	6.9	13,152	0.05%
2021/10/13	37.3	123.20	41	122.02	122.00	-3.7	13,025	-0.03%
2021/10/12	14	122.32	13	121.88	120.00	1	12,778	0.01%
2021/10/08	20	119.78	17	119.38	120.00	3	12,660	0.02%
2021/10/07	2	112.75	4.1	114.31	116.50	-2.1	12,398	-0.02%
2021/10/06	3	108.50	9	108.56	107.00	-6	12,727	-0.05%
2021/10/05	2	103.25	3	101.67	106.00	-1	12,910	-0.01%
2021/10/04	3	102.01	4	103.25	101.00	-1	12,941	-0.01%
2021/10/01	6.1	105.06	1	108.00	102.00	5.1	13,020	0.04%
2021/09/29	4	106.63	2	108.00	106.00	2	13,429	0.01%
2021/09/28	3	112.00	0	0.00	110.50	3	13,549	0.02%
2021/09/27	0	0.00	2	113.25	112.00	-2	13,709	-0.01%
2021/09/24	5	112.00	3	111.00	111.00	2	13,859	0.01%
2021/09/23	3	109.50	1	109.00	108.50	2	13,951	0.01%
2021/09/22	2	109.00	2	109.00	109.00	0	14,260	0.00%
2021/09/17	3	108.51	4	110.38	112.00	-1	14,509	-0.01%
2021/09/16	3	112.67	8.2	111.32	109.50	-5.2	14,585	-0.04%
2021/09/15	9.1	113.38	10.1	113.13	112.50	-1	14,619	-0.01%
2021/09/14	20	116.93	14.1	117.75	115.50	5.9	14,525	0.04%
2021/09/13	3	114.00	3	114.33	112.50	0	14,174	0.00%
2021/09/10	3	111.83	3	112.50	112.00	0	14,098	0.00%
2021/09/09	3.1	113.34	4	112.88	113.00	-0.9	14,010	-0.01%
2021/09/08	4	110.00	11	108.09	107.50	-7	13,904	-0.05%
2021/09/07	13.1	107.92	7	108.93	112.00	6.1	13,856	0.04%
2021/09/06	8	112.88	10	112.85	112.50	-2	13,734	-0.01%
2021/09/03	13	112.46	11	113.36	112.00	2	13,593	0.01%
2021/09/02	10	113.85	12	113.79	114.00	-2	13,504	-0.01%
2021/09/01	10	119.60	10	119.20	118.00	0	13,317	0.00%
2021/08/31	26	122.31	25	122.08	122.00	1	13,191	0.01%
2021/08/30	11.1	120.40	14	119.93	122.00	-2.9	12,758	-0.02%
2021/08/27	51	122.15	42	122.18	121.00	9	12,572	0.07%
2021/08/26	53	125.71	60.1	127.24	125.00	-7	12,189	-0.06%
2021/08/25	35.1	117.12	35.1	116.87	119.00	0	11,297	0.00%
2021/08/24	49	124.50	45	123.70	122.00	4	10,933	0.04%
2021/08/23	55.2	123.25	50.2	123.91	125.50	5	10,497	0.05%
2021/08/20	20	112.65	25.5	114.08	119.00	-5.5	9,685	-0.06%
2021/08/19	41.6	112.55	40	113.06	108.50	1.6	9,177	0.02%
2021/08/18	16	103.38	24	105.00	109.50	-8	8,628	-0.09%
2021/08/17	13	105.85	13	105.31	101.00	0	8,435	0.00%
2021/08/16	10	102.95	10	102.08	105.00	0	8,195	0.00%
2021/08/13	15	110.03	13	110.08	106.00	2	8,024	0.02%
2021/08/12	20	108.10	16	108.16	110.50	4	7,854	0.05%
2021/08/11	7	109.29	2	109.75	106.00	5	7,645	0.07%
2021/08/10	42	122.23	40	119.54	117.50	2	7,389	0.03%
2021/08/09	8.1	119.81	6	119.58	117.50	2.1	6,966	0.03%
2021/08/06	12	122.63	27	122.50	121.50	-15	6,723	-0.22%
2021/08/05	20.1	121.78	6	121.58	121.00	14.1	6,276	0.22%
2021/08/04	6	113.17	3	112.67	112.00	3	6,025	0.05%
2021/08/03	5	116.40	3	115.00	115.00	2	5,977	0.03%
2021/08/02	6	113.17	8	115.38	118.00	-2	5,880	-0.03%
2021/07/30	1	113.00	2	111.50	107.50	-1	5,758	-0.02%
2021/07/29	1	109.00	2	109.25	113.00	-1	5,699	-0.02%
2021/07/28	0	0.00	1	108.00	107.50	-1	5,626	-0.02%
2021/07/27	7	115.79	7	113.86	110.50	0	5,535	0.00%
2021/07/26	1	120.00	2	121.00	119.50	-1	5,446	-0.02%
2021/07/23	58	116.34	52	116.82	117.50	6	5,393	0.11%
2021/07/22	4	130.25	3	128.00	128.00	1	5,200	0.02%
2021/07/21	1	130.50	6	129.17	131.50	-5	4,918	-0.10%
2021/07/20	1	123.00	0	0.00	120.50	1	4,568	0.02%
2021/07/19	4	124.50	4	125.25	124.00	0	4,463	0.00%
2021/07/16	1	122.00	5	122.00	122.00	-4	4,377	-0.09%
2021/07/15	9	115.00	5	118.90	121.50	4	4,269	0.09%
2021/07/14	7	115.14	9.1	113.99	113.00	-2.1	4,147	-0.05%
2021/07/13	26.1	124.59	20	125.88	117.00	6.1	4,066	0.15%
2021/07/12	5	119.20	3	118.33	122.50	2	3,624	0.06%
2021/07/09	1	106.50	6.1	109.94	111.50	-5.1	3,379	-0.15%
2021/07/08	3	112.00	1	116.00	111.50	2	3,383	0.06%
2021/07/07	3	112.17	6	115.75	112.50	-3	3,450	-0.09%
2021/07/06	9	111.61	21.6	111.40	114.00	-12.6	3,279	-0.38%
2021/07/05	1	112.00	6	112.08	112.50	-5	3,071	-0.16%
2021/07/02	1	101.00	2	101.75	102.50	-1	2,919	-0.03%
2021/07/01	4	94.88	5	95.30	93.50	-1	2,734	-0.04%
2021/06/30	5	102.06	2	98.50	99.70	3	2,545	0.12%
2021/06/29	7.1	100.59	13.1	102.50	102.50	-6	2,432	-0.25%
2021/06/28	14	93.41	8	93.90	96.20	6	2,133	0.28%
2021/06/25	1	90.00	16	92.84	92.90	-15	1,856	-0.81%
2021/06/24	6	82.33	2	83.20	84.50	4	1,734	0.23%
2021/06/23	11	80.49	12	79.69	79.70	-1	1,647	-0.06%
2021/06/22	1	77.40	1	78.20	77.00	0	1,630	0.00%
2021/06/21	1	76.90	0	0.00	77.00	1	1,630	0.06%
2021/06/18	0	0.00	1	78.10	78.00	-1	1,629	-0.06%
2021/06/17	1	78.90	0	0.00	79.20	1	1,628	0.06%
2021/06/16	15	80.27	12	81.87	78.10	3	1,635	0.18%
2021/06/15	1	77.20	0	0.00	80.50	1	1,619	0.06%
2021/06/11	0	0.00	1	78.10	77.60	-1	1,603	-0.06%
2021/06/10	0	0.00	1	76.60	77.10	-1	1,607	-0.06%
2021/06/09	1	76.40	0	0.00	76.00	1	1,610	0.06%
2021/06/08	0	0.00	5	78.30	78.40	-5	1,621	-0.31%
2021/06/04	1	78.20	0	0.00	78.40	1	1,639	0.06%
2021/06/03	4	78.20	1	78.60	78.20	3	1,647	0.18%
2021/06/02	8	78.74	5	78.50	79.00	3	1,652	0.18%
2021/06/01	0	0.00	8	77.80	78.00	-8	1,632	-0.49%
2021/05/28	4	72.68	3	72.87	73.00	1	1,638	0.06%
2021/05/27	2	71.75	1	72.20	72.20	1	1,676	0.06%
2021/05/25	1	72.30	1	71.30	70.60	0	1,764	0.00%
2021/05/24	7	66.16	4	69.27	70.00	3	1,761	0.17%
2021/05/21	2	66.70	11	67.36	66.70	-9	1,777	-0.51%
2021/05/20	1	65.90	1	66.70	65.40	0	1,809	0.00%
2021/05/19	1	65.30	0	0.00	66.10	1	1,818	0.05%
2021/05/18	0	0.00	10	61.93	64.10	-10	1,857	-0.54%
2021/05/17	8	58.59	0	0.00	58.30	8	1,864	0.43%
2021/05/14	2	65.80	2	66.30	63.40	0	1,841	0.00%
2021/05/13	6	61.87	33	64.88	64.80	-27	1,831	-1.47%
2021/05/12	40	64.42	8	66.05	64.60	32	1,831	1.75%
2021/05/07	2	74.75	7	75.80	77.10	-5	1,777	-0.28%
2021/05/06	4	75.33	4	77.20	73.90	0	1,782	0.00%
2021/05/04	12	76.69	7	77.16	76.40	5	1,751	0.29%
2021/05/03	2	87.55	3	85.83	82.00	-1	1,718	-0.06%
2021/04/29	0	0.00	6	85.63	86.90	-6	1,687	-0.36%
2021/04/28	1	85.30	7	84.10	85.00	-6	1,649	-0.36%
2021/04/26	2	82.75	13	82.38	81.90	-11	1,634	-0.67%
2021/04/23	16.3	80.57	0.3	81.00	81.00	16.1	1,633	0.98%
2021/04/22	6.2	83.26	7	82.37	80.80	-0.8	1,644	-0.05%
2021/04/21	0.3	81.73	5	81.42	81.30	-4.7	1,621	-0.29%
2021/04/20	1.1	82.56	0	0.00	82.40	1.1	1,615	0.07%
2021/04/19	3	83.10	4	81.75	81.50	-1	1,617	-0.06%
2021/04/16	20	84.60	8	85.83	84.40	12	1,596	0.75%
2021/04/15	1	84.80	0	0.00	84.60	1	1,604	0.06%
2021/04/14	10	84.09	11	85.45	86.00	-1	1,586	-0.06%
2021/04/13	19	86.51	13.2	86.84	83.10	5.8	1,505	0.39%
2021/04/09	0	0.00	3	80.90	80.90	-3	1,318	-0.23%
2021/04/07	1	73.90	0	0.00	74.00	1	1,312	0.08%
2021/04/06	1	74.00	0	0.00	73.90	1	1,353	0.07%
2021/04/01	1	77.00	12	74.26	73.90	-11	1,456	-0.76%
2021/03/31	2	74.70	12	76.02	76.60	-10	1,521	-0.66%
2021/03/30	2	72.95	6	73.38	73.00	-4	1,501	-0.27%
2021/03/29	0	0.00	1	72.50	72.10	-1	1,488	-0.07%
2021/03/26	0	0.00	2	71.25	71.40	-2	1,489	-0.13%
2021/03/25	0	0.00	5	70.52	70.80	-5	1,509	-0.33%
2021/03/24	1	70.50	0	0.00	69.80	1	1,507	0.07%
2021/03/23	0	0.00	4.4	70.97	70.20	-4.4	1,519	-0.29%
2021/03/22	0	0.00	1	70.20	70.80	-1	1,538	-0.07%
2021/03/18	5	72.10	0	0.00	72.40	5	1,548	0.32%
2021/03/17	0	0.00	5	72.60	71.80	-5	1,548	-0.32%
2021/03/15	0	0.00	1	73.40	73.20	-1	1,548	-0.06%
2021/03/12	1	72.70	0	0.00	73.50	1	1,547	0.06%
2021/03/11	0	0.00	4	72.30	73.60	-4	1,531	-0.26%
2021/03/09	3	72.03	2	71.70	72.10	1	1,541	0.06%
2021/03/04	1	72.50	6	71.90	71.40	-5	1,519	-0.33%
2021/03/03	4	69.13	5	71.10	71.30	-1	1,525	-0.07%
2021/03/02	15	72.25	1	75.80	70.10	14	1,557	0.90%
2021/02/26	11	73.11	15	72.67	73.50	-4	1,526	-0.26%
2021/02/25	6	71.68	0	0.00	70.50	6	1,454	0.41%
2021/02/24	2	70.15	2	70.75	69.50	0	1,428	0.00%
2021/02/23	1	70.50	2	70.90	70.80	-1	1,412	-0.07%
2021/02/22	3	69.97	1	72.00	71.00	2	1,385	0.14%
2021/02/19	3	67.50	0	0.00	68.00	3	1,347	0.22%
2021/02/18	1	68.60	6.3	67.65	68.00	-5.3	1,331	-0.40%
2021/02/17	0	0.00	1	63.50	64.50	-1	1,283	-0.08%
2021/02/05	1	61.80	0	0.00	62.10	1	1,265	0.08%
2021/02/04	0	62.28	1	62.70	61.80	-1	1,261	-0.08%
2021/02/03	4	62.48	1.4	62.41	62.20	2.6	1,255	0.21%
2021/02/02	1	58.90	3	61.53	61.00	-2	1,236	-0.16%
2021/02/01	5	58.76	7	58.80	59.00	-2	1,220	-0.16%
2021/01/29	7	60.27	0	0.00	59.70	7	1,211	0.58%
2021/01/28	8	60.65	6	61.45	60.90	2	1,197	0.17%
2021/01/27	10	61.58	1	62.20	61.40	9	1,179	0.76%
2021/01/26	7	62.97	7	62.31	61.80	0	1,177	0.00%
2021/01/25	1	62.70	1	63.30	63.20	0	1,172	0.00%
2021/01/21	3	62.40	3	61.77	61.30	0	1,158	0.00%
2021/01/20	2	62.95	2	63.40	61.70	0	1,151	0.00%
2021/01/19	3	66.20	2	65.60	65.20	1	1,133	0.09%
2021/01/18	0	0.00	3	65.80	65.30	-3	1,123	-0.27%
2021/01/15	6	67.03	9	67.58	66.90	-3	1,111	-0.27%
2021/01/14	3	67.70	0	0.00	69.40	3	1,092	0.27%
2021/01/12	2	66.20	0	0.00	65.60	2	1,065	0.19%
2021/01/11	2	68.70	0	0.00	68.60	2	1,047	0.19%
2021/01/08	1	69.40	8	70.44	68.00	-7	1,032	-0.68%
2021/01/07	2	67.20	3	68.27	67.20	-1	986	-0.10%
2021/01/06	7	67.99	0	0.00	67.00	7	975	0.72%
2021/01/05	8	71.10	6	69.90	69.90	2	946	0.21%
2021/01/04	7	71.76	3	72.13	71.50	4	927	0.43%
2020/12/30	2	72.80	2	72.65	71.50	0	872	0.00%
2020/12/29	5	70.90	9	70.87	69.80	-4	811	-0.49%
2020/12/28	9	73.84	8	74.18	73.50	1	763	0.13%
2020/12/25	3	65.30	32	68.50	68.90	-29	647	-4.48%
2020/12/24	5	62.74	2	61.40	62.70	3	540	0.55%
2020/12/23	0	0.00	3	60.10	60.10	-3	514	-0.58%
2020/12/22	6	60.57	0	0.00	59.30	6	520	1.15%
2020/12/21	3	62.53	1	64.80	62.40	2	516	0.39%
2020/12/18	0	0.00	3	62.20	62.50	-3	494	-0.61%
2020/12/17	5	62.14	8	63.06	61.50	-3	496	-0.60%
2020/12/16	6	62.32	4	62.30	62.50	2	498	0.40%
2020/12/15	4	61.70	6	61.78	61.30	-2	480	-0.42%
2020/12/14	5	60.94	0	0.00	60.60	5	453	1.10%
2020/12/11	0	0.00	1	60.40	60.40	-1	451	-0.22%
2020/12/10	1	59.30	4	60.73	61.30	-3	451	-0.66%
2020/12/09	2	60.30	5	60.04	59.70	-3	451	-0.66%
2020/12/08	4	60.85	0	0.00	60.50	4	447	0.89%
2020/12/07	2	61.15	0	0.00	61.00	2	445	0.45%
2020/12/04	2	59.80	6	61.53	62.00	-4	441	-0.91%
2020/12/03	2	60.25	1	60.50	59.20	1	417	0.24%
2020/12/02	2	58.70	0	0.00	59.80	2	420	0.48%
2020/12/01	2	59.95	1	58.80	59.10	1	429	0.23%
2020/11/30	1	59.50	0	0.00	59.50	1	439	0.23%
2020/11/27	2	61.50	0	0.00	60.10	2	458	0.44%
2020/11/26	20	60.05	13	60.52	61.90	7	563	1.24%
2020/11/25	1	58.20	2	58.45	57.10	-1	569	-0.18%
2020/11/24	0	0.00	1	56.50	56.30	-1	559	-0.18%
2020/11/19	1	55.70	0	0.00	55.70	1	566	0.18%
2020/11/18	1	56.10	0	0.00	56.00	1	567	0.18%
2020/11/17	1	56.00	1	55.60	55.40	0	568	0.00%
2020/11/16	0	0.00	1	55.20	55.00	-1	573	-0.17%
2020/11/13	1	53.80	0	0.00	54.00	1	575	0.17%
2020/11/04	19	53.20	0	0.00	53.60	19	582	3.26%
2020/10/30	0	0.00	1	52.50	52.20	-1	586	-0.17%
2020/10/26	0	0.00	1	55.40	55.10	-1	588	-0.17%
2020/09/28	0	0.00	1	56.90	57.60	-1	855	-0.12%
2020/09/25	2	58.25	1	57.70	56.10	1	861	0.12%
2020/09/24	1	58.10	7	57.53	57.70	-6	858	-0.70%
2020/09/23	0	0.00	6	60.20	59.60	-6	862	-0.70%
2020/09/22	1	60.60	0	0.00	61.10	1	863	0.12%
2020/09/21	5	63.08	1	63.50	62.80	4	861	0.46%
2020/09/18	1	61.60	0	0.00	61.60	1	843	0.12%
2020/09/16	0	0.00	1	60.70	60.60	-1	839	-0.12%
2020/09/09	6	59.40	0	0.00	59.40	6	823	0.73%
2020/09/08	0	0.00	6	60.70	60.20	-6	823	-0.73%
2020/09/07	1	63.70	2	61.95	61.70	-1	825	-0.12%
2020/09/03	2	63.80	9	63.93	63.50	-7	813	-0.86%
2020/09/02	4	63.68	1	63.20	63.60	3	831	0.36%
2020/09/01	21	66.67	12	66.43	66.00	9	811	1.11%
2020/08/31	2	63.20	21	64.99	65.00	-19	690	-2.75%
2020/08/24	0	0.00	1	55.60	55.40	-1	702	-0.14%
2020/08/21	1	55.20	0	0.00	55.20	1	704	0.14%
2020/08/20	1	54.50	8	55.08	54.60	-7	703	-0.99%
2020/08/17	1	58.40	0	0.00	58.40	1	695	0.14%
2020/08/14	0	0.00	1	57.80	57.60	-1	695	-0.14%
2020/08/06	1	60.50	0	0.00	59.50	1	715	0.14%
2020/08/05	0	0.00	2	61.70	60.90	-2	723	-0.28%
2020/08/03	0	0.00	1	59.80	59.60	-1	730	-0.14%
2020/07/28	0	0.00	1	57.90	57.50	-1	762	-0.13%
2020/07/27	1	59.60	0	0.00	59.50	1	779	0.13%
2020/07/24	15	62.89	0	0.00	61.50	15	832	1.80%
2020/07/23	1	63.80	5	63.14	63.90	-4	845	-0.47%
2020/07/22	0	0.00	3	62.03	61.40	-3	830	-0.36%
2020/07/21	0	0.00	1	62.00	60.80	-1	828	-0.12%
2020/07/20	2	60.50	0	0.00	60.50	2	829	0.24%
2020/07/17	6	61.97	16	63.53	61.00	-10	835	-1.20%
2020/07/15	1	60.00	0	0.00	59.60	1	825	0.12%
2020/07/14	4	60.48	0	0.00	60.10	4	838	0.48%
2020/07/13	5	61.20	5	62.02	61.20	0	849	0.00%
2020/07/10	22	59.67	1	60.60	59.70	21	855	2.45%
2020/07/09	7	64.29	2	65.20	61.80	5	861	0.58%
2020/07/08	21	64.98	17	64.75	64.60	4	842	0.47%
2020/07/07	1	64.50	3	62.40	65.60	-2	784	-0.25%
2020/07/06	1	60.00	1	59.80	59.70	0	710	0.00%
2020/07/02	1	60.20	1	60.20	60.20	0	710	0.00%
2020/07/01	2	58.55	2	58.40	58.40	0	702	0.00%
2020/06/30	1	59.00	0	0.00	58.60	1	697	0.14%
2020/06/22	1	58.80	0	0.00	58.60	1	701	0.14%
2020/06/19	1	59.50	0	0.00	59.30	1	703	0.14%
2020/06/18	0	0.00	1	59.60	59.60	-1	704	-0.14%
2020/06/17	0	0.00	1	59.20	58.60	-1	703	-0.14%
2020/06/15	2	58.55	0	0.00	58.10	2	710	0.28%
2020/06/12	2	57.00	2	58.60	59.00	0	713	0.00%
2020/06/11	0	0.00	1	63.90	60.60	-1	717	-0.14%
2020/06/10	2	63.00	0	0.00	63.00	2	714	0.28%
2020/06/09	1	61.60	4	64.58	63.50	-3	727	-0.41%
2020/06/08	2	62.85	1	62.10	62.50	1	713	0.14%
2020/06/05	1	63.60	0	0.00	63.70	1	708	0.14%
2020/06/04	17	65.88	11	66.32	65.00	6	707	0.85%
2020/06/03	1	62.10	7	62.63	64.10	-6	663	-0.90%
2020/06/02	0	0.00	1	58.50	58.30	-1	641	-0.16%
2020/05/29	1	55.30	1	55.50	55.60	0	632	0.00%
2020/05/28	1	56.20	1	57.50	56.00	0	631	0.00%
2020/05/26	0	0.00	2	56.50	56.20	-2	631	-0.32%
2020/05/22	1	56.90	0	0.00	56.50	1	629	0.16%
2020/05/21	0	0.00	1	59.20	58.10	-1	626	-0.16%
2020/05/15	3	58.87	2	58.00	58.30	1	621	0.16%
2020/05/14	2	62.75	0	0.00	60.80	2	613	0.33%
2020/05/12	1	64.30	0	0.00	64.10	1	605	0.17%
2020/05/11	3	63.83	2	64.30	64.50	1	596	0.17%
2020/05/06	1	63.10	0	0.00	62.40	1	579	0.17%
2020/05/05	1	63.50	2	64.00	63.10	-1	574	-0.17%
2020/05/04	2	61.80	0	0.00	62.70	2	567	0.35%
2020/04/30	5	63.90	0	0.00	63.90	5	565	0.88%
2020/04/29	0	0.00	6	63.25	63.00	-6	553	-1.08%
2020/04/28	1	58.20	1	58.00	60.00	0	496	0.00%
2020/04/22	1	51.40	1	52.50	54.00	0	472	0.00%
2020/04/21	2	54.70	2	56.90	54.00	0	463	0.00%
2020/04/17	0	0.00	4	57.40	57.20	-4	442	-0.90%
2020/04/16	2	54.60	1	54.60	56.00	1	427	0.23%
2020/04/15	3	52.50	5	53.86	54.30	-2	416	-0.48%
2020/04/14	2	48.63	3	50.20	50.90	-1	402	-0.25%
2020/04/09	0	0.00	1	45.00	45.25	-1	383	-0.26%
2020/04/08	0	0.00	1	44.10	44.20	-1	379	-0.26%
2020/04/07	0	0.00	1	42.65	43.20	-1	375	-0.27%
2020/03/31	0	0.00	1	39.90	39.20	-1	375	-0.27%
2020/03/27	1	40.50	1	40.80	40.50	0	409	0.00%
2020/03/26	2	38.03	2	38.15	38.95	0	405	0.00%
2020/03/25	1	36.55	0	0.00	36.55	1	400	0.25%
2020/03/17	2	38.90	0	0.00	37.70	2	375	0.53%
2020/03/05	1	63.20	0	0.00	63.00	1	292	0.34%
2020/03/03	0	0.00	1	63.00	63.10	-1	294	-0.34%
2020/03/02	0	0.00	1	63.50	62.50	-1	293	-0.34%
2020/02/27	1	66.30	0	0.00	64.00	1	291	0.34%
2020/02/25	1	66.50	0	0.00	67.20	1	289	0.35%
2020/02/18	0	0.00	1	68.50	68.30	-1	296	-0.34%
2020/02/05	2	68.10	0	0.00	67.70	2	309	0.65%
2020/02/04	0	0.00	1	65.70	66.00	-1	302	-0.33%
2020/01/30	2	70.20	0	0.00	67.70	2	287	0.70%
2020/01/16	2	75.30	0	0.00	75.50	2	305	0.66%
2020/01/15	3	77.17	3	75.60	75.80	0	305	0.00%
2020/01/14	1	76.70	2	76.90	76.50	-1	307	-0.33%
2020/01/10	1	74.70	0	0.00	75.00	1	301	0.33%
2020/01/06	0	0.00	4	76.60	77.00	-4	298	-1.34%
2019/12/31	1	78.10	0	0.00	77.50	1	291	0.34%
2019/12/30	2	78.40	0	0.00	78.40	2	292	0.68%
2019/12/26	1	78.60	0	0.00	78.00	1	298	0.34%
2019/12/25	1	79.60	2	80.50	79.00	-1	296	-0.34%
2019/12/16	0	0.00	1	74.10	73.50	-1	298	-0.34%
2019/12/13	0	0.00	1	73.40	73.40	-1	309	-0.32%
2019/12/12	0	0.00	1	74.10	73.90	-1	314	-0.32%
2019/12/11	1	72.50	0	0.00	73.40	1	325	0.31%
2019/12/05	1	72.90	0	0.00	72.90	1	354	0.28%
2019/11/27	0	0.00	1	74.90	74.90	-1	376	-0.27%
2019/11/21	1	73.30	0	0.00	73.10	1	395	0.25%
2019/11/20	1	75.30	2	74.60	74.00	-1	398	-0.25%
2019/11/19	1	75.70	0	0.00	75.80	1	396	0.25%
2019/11/18	1	76.30	0	0.00	75.80	1	403	0.25%
2019/11/15	1	76.30	0	0.00	76.30	1	406	0.25%
2019/11/14	1	76.70	0	0.00	77.10	1	407	0.25%
2019/11/08	1	78.50	0	0.00	78.20	1	413	0.24%
2019/11/04	1	80.00	0	0.00	79.70	1	420	0.24%
2019/10/30	1	81.40	0	0.00	81.20	1	433	0.23%
2019/10/24	0	0.00	1	84.10	82.80	-1	458	-0.22%
2019/10/15	1	79.00	0	0.00	78.80	1	481	0.21%
2019/10/02	1	82.00	1	81.50	82.30	0	502	0.00%
2019/10/01	0	0.00	2	81.10	81.10	-2	506	-0.39%
2019/09/23	1	82.40	0	0.00	82.30	1	583	0.17%
2019/09/20	2	83.85	0	0.00	83.80	2	583	0.34%
2019/09/19	0	0.00	2	83.80	84.50	-2	574	-0.35%
2019/09/18	2	82.25	0	0.00	81.80	2	562	0.36%
2019/09/16	1	82.40	1	83.70	84.10	0	567	0.00%
2019/09/12	0	0.00	1	83.90	82.80	-1	555	-0.18%
2019/09/11	0	0.00	1	82.90	83.00	-1	553	-0.18%
2019/09/09	1	82.40	1	83.80	82.60	0	552	0.00%
2019/09/04	0	0.00	1	80.00	80.50	-1	562	-0.18%
2019/09/02	0	0.00	1	79.20	79.40	-1	560	-0.18%
2019/08/30	0	0.00	2.5	78.93	78.60	-2.5	557	-0.44%
2019/08/27	0	0.00	2	78.00	78.30	-2	545	-0.37%
2019/08/23	0	0.00	1	77.20	77.70	-1	539	-0.19%
2019/08/21	1	77.20	0	0.00	77.10	1	534	0.19%
2019/08/20	1	76.60	2	76.00	75.90	-1	537	-0.19%
2019/08/19	0	0.00	2	75.60	75.60	-2	536	-0.37%
2019/08/16	2	74.30	0	0.00	74.50	2	545	0.37%
2019/08/06	0	0.00	1	68.00	71.80	-1	566	-0.18%
2019/07/31	1	77.20	3	77.13	77.00	-2	665	-0.30%
2019/07/30	2	76.70	0	0.00	75.50	2	658	0.30%
2019/07/24	1	80.00	1	78.40	78.30	0	656	0.00%
2019/07/17	1	81.20	0	0.00	79.50	1	658	0.15%
2019/07/10	0	0.00	2	78.60	79.80	-2	686	-0.29%
2019/07/08	2	81.55	1	81.70	81.30	1	715	0.14%
2019/07/05	2	84.70	3	84.03	84.20	-1	719	-0.14%
2019/07/04	3	84.37	7	84.57	84.10	-4	738	-0.54%
2019/07/03	7	84.67	4	85.13	83.10	3	735	0.41%
2019/07/02	0	0.00	2	83.00	82.20	-2	707	-0.28%
2019/06/21	0	0.00	2	78.40	77.90	-2	725	-0.28%
2019/06/14	0	0.00	2	75.40	75.20	-2	759	-0.26%
2019/06/12	5	75.46	4	76.10	75.10	1	801	0.12%
2019/05/27	0	0.00	1	72.10	71.50	-1	906	-0.11%
2019/05/20	1	71.60	1	71.80	71.80	0	1,045	0.00%
2019/05/17	2	73.20	0	0.00	72.90	2	1,080	0.19%
2019/05/16	0	0.00	2	75.35	74.60	-2	1,133	-0.18%
2019/05/14	0	0.00	1	69.50	73.40	-1	1,299	-0.08%
2019/05/13	1	73.60	1	76.00	72.00	0	1,298	0.00%
2019/05/10	0	0.00	1	75.30	74.70	-1	1,306	-0.08%
2019/05/09	4	75.15	2	75.65	74.30	2	1,301	0.15%
2019/05/06	1	86.40	0	0.00	85.00	1	1,247	0.08%
2019/05/03	1	88.30	0	0.00	87.80	1	1,243	0.08%
2019/05/02	1	86.40	1	87.50	87.40	0	1,244	0.00%
2019/04/23	1	87.30	0	0.00	87.90	1	1,388	0.07%
2019/04/18	0	0.00	1	91.20	88.40	-1	1,434	-0.07%
2019/04/17	1	89.80	0	0.00	89.90	1	1,477	0.07%
2019/04/12	0	0.00	1	91.40	89.40	-1	1,481	-0.07%
2019/04/11	5	92.18	1	92.10	91.10	4	1,476	0.27%
2019/04/10	2	92.70	0	0.00	92.70	2	1,471	0.14%
2019/04/08	0	0.00	5	92.60	92.90	-5	1,453	-0.34%
2019/04/02	1	91.80	2	91.70	91.70	-1	1,472	-0.07%
2019/04/01	0	0.00	1	91.20	91.00	-1	1,502	-0.07%
2019/03/29	1	92.10	0	0.00	90.70	1	1,500	0.07%
2019/03/28	1	90.80	3	90.00	90.00	-2	1,514	-0.13%
2019/03/27	2	91.70	0	0.00	91.80	2	1,512	0.13%
2019/03/26	3	92.17	1	91.60	91.70	2	1,519	0.13%
2019/03/25	0	0.00	1	93.10	92.00	-1	1,539	-0.06%
2019/03/22	1	94.60	1	95.90	94.70	0	1,605	0.00%
2019/03/21	1	95.80	0	0.00	95.60	1	1,608	0.06%
2019/03/20	1	94.70	0	0.00	94.70	1	1,613	0.06%
2019/03/19	3	95.43	2	95.95	94.80	1	1,635	0.06%
2019/03/18	2	95.15	0	0.00	94.80	2	1,613	0.12%
2019/03/07	2	99.85	1	99.40	98.10	1	1,646	0.06%
2019/03/04	0	0.00	2	101.25	100.50	-2	1,698	-0.12%
2019/02/27	1	100.00	0	0.00	100.00	1	1,702	0.06%
2019/02/26	0	0.00	1	101.00	98.50	-1	1,713	-0.06%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	11	104.45	14	102.93	102.00	-3	1,808	-0.17%
2019/02/18	2	104.25	1	103.50	103.50	1	1,734	0.06%
2019/02/15	6	102.75	8	102.44	103.00	-2	1,711	-0.12%
2019/02/14	9	102.78	5	104.50	104.50	4	1,682	0.24%
2019/02/13	1	95.20	1	95.10	95.10	0	1,523	0.00%
2019/02/11	0	0.00	16	96.49	96.50	-16	1,537	-1.04%
2019/01/30	10	93.90	10	95.00	94.00	0	1,549	0.00%
2019/01/28	10	94.30	6	93.73	93.80	4	1,574	0.25%
2019/01/25	1	92.70	1	92.80	92.60	0	1,635	0.00%
2019/01/22	0	0.00	10	91.70	91.50	-10	1,787	-0.56%
2019/01/21	1	91.70	12	92.41	92.40	-11	1,830	-0.60%
2019/01/18	0	0.00	7	93.00	93.70	-7	1,869	-0.37%
2019/01/17	8	92.68	1	92.40	92.40	7	1,927	0.36%
2019/01/16	37	96.86	10	97.42	94.10	27	1,953	1.38%
2019/01/11	0	0.00	1	93.30	92.00	-1	1,848	-0.05%
2019/01/10	0	0.00	0.5	93.00	93.20	-0.5	1,832	-0.03%
2019/01/09	8	88.95	1	91.20	92.90	7	1,817	0.39%
2018/12/26	1	91.10	1	90.40	89.60	0	1,801	0.00%
2018/12/24	1	89.00	1	92.00	91.30	0	1,805	0.00%
2018/12/18	1	89.30	0	0.00	89.50	1	1,885	0.05%
2018/12/17	6	93.27	7	95.26	92.20	-1	1,868	-0.05%
2018/12/12	4	89.53	4	89.33	89.60	0	1,792	0.00%
2018/12/05	1	91.00	0	0.00	90.90	1	1,817	0.06%
2018/12/04	0	0.00	1	95.00	94.00	-1	1,855	-0.05%
2018/12/03	0	0.00	1	94.50	95.70	-1	1,848	-0.05%
2018/11/29	1	93.00	1	91.30	91.30	0	1,835	0.00%
2018/11/26	1	89.00	1	90.30	90.20	0	1,809	0.00%
2018/11/20	3	92.33	7	90.53	90.10	-4	1,795	-0.22%
2018/11/19	21	88.05	14	89.25	90.00	7	1,799	0.39%
2018/11/15	0	0.00	1	85.70	84.40	-1	1,757	-0.06%
2018/11/14	1	87.20	0	0.00	85.00	1	1,745	0.06%
2018/11/13	1	86.30	4	85.58	85.80	-3	1,734	-0.17%
2018/11/09	0	0.00	1	89.80	89.80	-1	1,720	-0.06%
2018/11/08	2	95.25	2	93.65	91.00	0	1,728	0.00%
2018/11/07	3	92.60	1	92.20	93.80	2	1,714	0.12%
2018/11/06	3	93.57	2	92.30	90.50	1	1,722	0.06%
2018/11/05	1	95.30	1	95.30	95.00	0	1,694	0.00%
2018/11/02	7	97.29	6	96.60	95.60	1	1,687	0.06%
2018/10/31	28	93.03	2	92.50	95.80	26	1,621	1.60%
2018/10/30	1	87.90	1	88.80	89.40	0	1,533	0.00%
2018/10/29	2	88.35	15	89.22	89.50	-13	1,544	-0.84%
2018/10/26	1	87.00	9	87.32	87.00	-8	1,537	-0.52%
2018/10/25	1	86.50	7	86.93	86.20	-6	1,504	-0.40%
2018/10/24	1	85.50	1	85.00	85.40	0	1,453	0.00%
2018/10/23	0	0.00	0.3	82.50	82.50	-0.3	1,419	-0.02%
2018/10/11	1	78.00	0	0.00	76.60	1	1,578	0.06%
2018/10/08	0	0.00	2	86.95	85.60	-2	1,599	-0.13%
2018/10/05	4	85.48	5	85.08	84.50	-1	1,616	-0.06%
2018/10/04	1	88.30	0	0.00	88.70	1	1,616	0.06%
2018/10/03	7	89.44	7	88.07	87.90	0	1,632	0.00%
2018/10/02	1	91.40	1	90.40	90.20	0	1,632	0.00%
2018/09/28	3	86.63	2	86.50	86.50	1	1,621	0.06%
2018/09/27	1	89.70	0	0.00	89.50	1	1,609	0.06%
2018/09/26	1	89.20	1	88.50	88.50	0	1,634	0.00%
2018/09/25	1	91.00	8	88.60	89.70	-7	1,718	-0.41%
2018/09/20	8	85.85	0	0.00	84.30	8	1,719	0.47%
2018/09/10	0	0.00	1	79.10	78.50	-1	1,791	-0.06%
2018/09/06	0	0.00	1	90.60	91.00	-1	1,824	-0.05%
2018/09/05	1	90.60	2	89.75	90.40	-1	1,967	-0.05%
2018/08/30	1	94.40	0	0.00	93.80	1	2,355	0.04%
2018/08/28	1	94.70	0	0.00	94.30	1	2,419	0.04%
2018/08/27	0	0.00	0.2	98.50	96.00	-0.2	2,439	-0.01%
2018/08/24	1	95.50	0	0.00	94.70	1	2,431	0.04%
2018/08/23	2	99.80	0	0.00	99.70	2	2,420	0.08%
2018/08/16	0	0.00	1	102.00	102.00	-1	2,658	-0.04%
2018/08/15	1	101.50	0	0.00	102.50	1	2,676	0.04%
2018/08/14	0	0.00	1	102.00	104.00	-1	2,732	-0.04%
2018/08/13	1	99.40	1	98.70	100.50	0	2,780	0.00%
2018/08/10	0	0.00	2	107.50	106.00	-2	2,763	-0.07%
2018/08/08	1	114.00	2	111.75	110.00	-1	2,781	-0.04%
2018/08/03	2	111.50	0	0.00	110.50	2	2,821	0.07%
2018/08/02	2	111.75	1	113.00	109.00	1	2,837	0.04%
2018/07/31	1	104.00	0	0.00	107.00	1	2,959	0.03%
2018/07/30	1	105.50	0	0.00	104.50	1	2,977	0.03%
2018/07/25	0	0.00	1	106.50	107.50	-1	3,078	-0.03%
2018/07/24	3	103.50	2	106.50	107.50	1	3,111	0.03%
2018/07/23	1	105.00	1	106.50	104.00	0	3,182	0.00%
2018/07/20	4	108.00	4	108.50	109.50	0	3,193	0.00%
2018/07/19	1	115.00	1	114.50	108.50	0	3,176	0.00%
2018/07/18	2	113.75	0	0.00	114.00	2	3,244	0.06%
2018/07/17	5	116.50	2	113.50	113.50	3	3,281	0.09%
2018/07/16	8	119.81	0	0.00	117.50	8	3,259	0.25%
2018/07/13	3	121.17	1	123.00	120.50	2	3,268	0.06%
2018/07/11	4	117.50	0	0.00	119.00	4	3,316	0.12%
2018/07/06	6	117.00	0	0.00	117.00	6	3,444	0.17%
2018/07/05	1	121.00	1	121.50	117.00	0	3,484	0.00%
2018/07/04	3	123.50	12	125.83	120.50	-9	3,534	-0.25%
2018/07/03	3	133.17	1	132.00	130.50	2	3,608	0.06%
2018/07/02	1	124.50	1	126.00	128.50	0	3,570	0.00%
2018/06/29	11	125.68	0	0.00	127.00	11	3,562	0.31%
2018/06/26	0	0.00	2	121.50	125.50	-2	3,670	-0.05%
2018/06/25	1	122.00	0	0.00	122.00	1	3,681	0.03%
2018/06/22	1	121.00	0	0.00	121.50	1	3,715	0.03%
2018/06/21	0	0.00	3	124.17	122.50	-3	3,757	-0.08%
2018/06/20	5	123.80	0	0.00	122.50	5	3,818	0.13%
2018/06/19	1	131.00	1	134.00	129.00	0	3,823	0.00%
2018/06/15	6	133.67	6	135.33	132.00	0	3,884	0.00%
2018/06/14	4	130.38	5	130.60	131.50	-1	3,851	-0.03%
2018/06/13	12	135.04	6	130.58	130.50	6	3,903	0.15%
2018/06/12	2	132.50	26	137.19	138.00	-24	3,818	-0.63%
2018/06/11	0	0.00	5	127.70	125.50	-5	3,645	-0.14%
2018/06/08	2	126.00	0	0.00	125.50	2	3,762	0.05%
2018/06/07	2	128.00	4	127.38	126.50	-2	3,815	-0.05%
2018/06/05	1	125.00	0	0.00	121.50	1	4,368	0.02%
2018/06/04	0	0.00	3	122.50	123.00	-3	4,390	-0.07%
2018/06/01	0	0.00	1	122.00	120.50	-1	4,457	-0.02%
2018/05/31	6	121.75	1	124.50	119.50	5	4,568	0.11%
2018/05/30	7	123.50	9	124.11	122.00	-2	4,671	-0.04%
2018/05/28	10	118.25	0	0.00	119.50	10	4,844	0.21%
2018/05/24	2	120.50	2	119.75	119.50	0	5,083	0.00%
2018/05/22	1	128.00	0	0.00	127.50	1	5,645	0.02%
2018/05/21	3	123.83	2	125.75	126.00	1	5,668	0.02%
2018/05/15	0	0.00	1	123.50	124.00	-1	6,032	-0.02%
2018/05/11	1	125.00	0	0.00	123.00	1	6,307	0.02%
2018/05/10	1	124.00	0	0.00	125.00	1	6,406	0.02%
2018/05/09	5	124.60	2	124.75	121.00	3	6,491	0.05%
2018/05/08	0	0.00	2	127.50	123.00	-2	6,653	-0.03%
2018/05/04	3	112.17	2	114.50	117.50	1	6,757	0.01%
2018/05/03	1	114.00	0	0.00	114.50	1	6,756	0.01%
2018/04/25	2	117.00	0	0.00	118.00	2	6,695	0.03%
2018/04/24	1	114.00	1	113.50	117.50	0	6,687	0.00%
2018/04/23	3	125.00	0	0.00	124.00	3	6,636	0.05%
2018/04/20	2	132.75	2	132.00	131.50	0	6,590	0.00%
2018/04/19	1	135.00	0	0.00	132.50	1	6,577	0.02%
2018/04/18	0	0.00	1	132.00	131.00	-1	6,588	-0.02%
2018/04/17	6	131.92	0	0.00	130.00	6	6,611	0.09%
2018/04/16	5	138.20	6	142.00	137.00	-1	6,564	-0.02%
2018/04/12	2	136.50	3	136.33	138.50	-1	6,501	-0.02%
2018/04/11	4	137.00	1	141.00	135.50	3	6,490	0.05%
2018/04/10	3	137.83	4	138.88	137.00	-1	6,462	-0.02%
2018/04/09	2	140.25	10	140.50	142.00	-8	6,460	-0.12%
2018/04/02	10	125.00	10	126.00	130.00	0	6,314	0.00%
2018/03/31	3	126.50	0	0.00	128.00	3	6,311	0.05%
2018/03/29	5	130.80	0	0.00	127.50	5	6,382	0.08%
2018/03/28	0	0.00	1	141.00	135.00	-1	6,338	-0.02%
2018/03/27	2	143.00	2	142.50	142.50	0	6,402	0.00%
2018/03/26	2	139.00	1	138.50	140.50	1	6,402	0.02%
2018/03/23	5	135.00	0	0.00	136.00	5	6,412	0.08%
2018/03/22	8	142.00	4	142.88	139.50	4	6,402	0.06%
2018/03/21	1	149.00	0	0.00	143.00	1	6,460	0.02%
2018/03/20	3	143.00	3	143.00	144.50	0	6,487	0.00%
2018/03/19	5	143.90	5	144.10	144.50	0	6,730	0.00%
2018/03/16	4	141.13	4	141.38	141.00	0	6,717	0.00%
2018/03/15	5	140.10	6	141.83	141.50	-1	6,771	-0.01%
2018/03/14	3	145.33	8	147.44	143.50	-5	6,832	-0.07%
2018/03/13	1	144.50	2	146.25	144.50	-1	6,784	-0.01%
2018/03/12	3	146.67	2	146.25	146.50	1	6,742	0.01%
2018/03/09	5	144.40	25	146.12	143.50	-20	6,640	-0.30%
2018/03/08	3	138.17	5	138.20	137.50	-2	6,234	-0.03%
2018/03/07	2	138.75	5	139.00	138.50	-3	6,250	-0.05%
2018/03/06	3	137.50	2	134.75	142.00	1	6,196	0.02%
2018/03/05	4	140.25	2	141.50	134.00	2	6,149	0.03%
2018/03/02	1	135.50	3	138.67	139.00	-2	6,107	-0.03%
2018/03/01	3	134.17	9	138.17	141.00	-6	6,126	-0.10%
2018/02/27	8	134.19	6	135.17	132.00	2	5,939	0.03%
2018/02/26	5	137.20	5	137.60	139.00	0	5,853	0.00%
2018/02/23	12	141.04	7	139.93	134.50	5	5,751	0.09%
2018/02/22	17	131.88	18	130.14	133.50	-1	5,453	-0.02%
2018/02/21	2	123.25	4	120.88	123.00	-2	5,209	-0.04%
2018/02/12	3	114.00	4	113.88	114.00	-1	5,176	-0.02%
2018/02/09	2	112.00	2	111.50	112.00	0	5,229	0.00%
2018/02/08	9	119.72	6	122.00	115.50	3	5,177	0.06%
2018/02/07	7	121.86	14	122.54	120.50	-7	5,147	-0.14%
2018/02/06	13	120.12	2	121.00	116.50	11	5,027	0.22%
2018/02/05	3	127.67	3	128.17	129.00	0	4,909	0.00%
2018/02/02	12	127.29	7	127.14	127.50	5	4,771	0.10%
2018/02/01	1	126.00	6	125.25	124.00	-5	4,710	-0.11%
2018/01/31	9	125.44	21	125.17	125.00	-12	4,677	-0.26%
2018/01/30	10	118.00	0	0.00	120.00	10	4,472	0.22%
2018/01/29	8	115.38	33	115.38	120.50	-25	4,441	-0.56%
2018/01/26	1	104.00	2	107.50	111.00	-1	4,417	-0.02%
2018/01/25	1	104.00	3	105.83	106.00	-2	4,400	-0.05%
2018/01/24	1	105.00	1	105.50	105.50	0	4,430	0.00%
2018/01/23	7	110.71	0	0.00	108.00	7	4,410	0.16%
2018/01/22	2	113.75	1	113.00	112.50	1	4,455	0.02%
2018/01/19	1	113.00	1	113.50	114.50	0	4,615	0.00%
2018/01/18	8	115.50	6	114.00	113.00	2	4,679	0.04%
2018/01/17	5	114.90	4	113.50	113.50	1	4,715	0.02%
2018/01/16	1	111.50	1	112.00	112.00	0	4,782	0.00%
2018/01/15	1	111.50	0	0.00	111.50	1	4,921	0.02%
2018/01/12	15	115.33	0	0.00	113.00	15	5,153	0.29%
2018/01/11	10	108.85	5	109.20	113.00	5	5,356	0.09%
2018/01/10	6	111.33	1	111.50	112.00	5	5,411	0.09%
2018/01/09	3	113.67	3	114.83	112.00	0	5,522	0.00%
2018/01/08	3	115.83	1	117.50	114.50	2	5,564	0.04%
2018/01/05	1	116.50	1	117.50	116.00	0	5,632	0.00%
2018/01/03	1	119.50	5	119.20	119.00	-4	5,902	-0.07%
2018/01/02	0	0.00	3	116.50	117.50	-3	6,020	-0.05%