僑威 (3078)-元大-林森券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
1,263張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.2	75.50	75.50	-0.2	1,313	-0.02%
2024/06/07	0.2	77.70	0	0.00	77.40	0.2	1,325	0.02%
2024/06/05	1	77.00	0	0.00	76.50	1	1,390	0.07%
2024/06/03	0.1	76.10	0	0.00	76.50	0.1	1,586	0.00%
2024/05/29	0	0.00	1	77.80	77.80	-1	1,872	-0.05%
2024/05/28	1	77.60	0	0.00	77.70	1	1,929	0.05%
2024/05/27	0	0.00	2	77.40	77.40	-2	1,937	-0.10%
2024/05/23	0.1	76.00	0	0.00	75.90	0.1	2,008	0.00%
2024/05/22	0	0.00	2	77.00	76.60	-2	2,047	-0.10%
2024/05/17	0	0.00	3	75.73	75.60	-3	2,150	-0.14%
2024/05/14	0	0.00	1	75.60	75.60	-1	2,306	-0.04%
2024/05/13	0	75.70	0	0.00	75.40	0	2,325	0.00%
2024/05/10	0	76.40	0	0.00	76.10	0	2,340	0.00%
2024/05/09	0	0.00	20	77.39	76.40	-20	2,341	-0.85%
2024/05/07	0	75.60	2	76.40	76.40	-2	2,331	-0.09%
2024/05/06	0	0.00	4	76.40	76.10	-4	2,334	-0.17%
2024/05/03	0	77.30	0	0.00	76.90	0	2,345	0.00%
2024/05/02	5	76.00	0	0.00	77.10	5	2,346	0.21%
2024/04/29	0	74.10	5	74.88	75.40	-5	2,352	-0.21%
2024/04/24	1	74.20	0	0.00	74.30	1	2,393	0.04%
2024/04/23	0	0.00	1	73.70	73.50	-1	2,411	-0.04%
2024/04/22	25	73.74	1	75.90	73.50	24	2,419	0.99%
2024/04/19	3	77.70	1	76.10	76.10	2	2,405	0.08%
2024/04/16	3	77.20	35	77.26	77.10	-32	2,461	-1.30%
2024/04/11	1	77.90	0	0.00	77.80	1	2,626	0.04%
2024/04/10	3	78.23	0	0.00	78.10	3	2,709	0.11%
2024/04/09	1	79.00	1	79.10	78.90	0	2,704	0.00%
2024/04/08	3	78.87	0	0.00	78.70	3	2,722	0.11%
2024/04/03	4	79.10	0	0.00	79.10	4	2,800	0.14%
2024/03/29	2	79.00	0	0.00	79.20	2	2,968	0.07%
2024/03/28	0	0.00	7	79.50	79.50	-7	2,986	-0.23%
2024/03/27	4	79.18	0	0.00	79.70	4	3,001	0.13%
2024/03/26	0	0.00	1	79.10	79.10	-1	3,020	-0.03%
2024/03/25	3	80.50	0	0.00	80.50	3	3,034	0.10%
2024/03/22	0	0.00	0.1	81.10	81.00	-0.1	3,053	0.00%
2024/03/21	2.1	81.80	1	82.00	81.60	1.1	3,060	0.04%
2024/03/20	1	82.00	1	81.60	82.00	0	3,106	0.00%
2024/03/18	12	80.50	0	0.00	80.50	12	3,196	0.38%
2024/03/15	1	79.30	0	0.00	80.00	1	3,305	0.03%
2024/03/14	7	79.19	40	79.63	79.30	-33	3,542	-0.93%
2024/03/13	3	78.23	0	0.00	77.80	3	4,053	0.07%
2024/03/12	4	78.48	0	0.00	78.40	4	4,126	0.10%
2024/03/11	27	77.48	6	77.15	77.90	21	4,156	0.51%
2024/03/08	8	80.40	0	0.00	79.30	8	4,164	0.19%
2024/03/07	10	82.43	20	81.80	81.60	-10	4,190	-0.24%
2024/03/06	3	84.93	7	84.86	84.00	-4	4,129	-0.10%
2024/03/04	0	0.00	1	83.20	83.00	-1	3,982	-0.03%
2024/02/29	15	82.00	1	82.00	82.00	14	4,057	0.35%
2024/02/27	1	81.30	0	0.00	81.80	1	4,194	0.02%
2024/02/26	0	0.00	2	83.15	83.10	-2	5,009	-0.04%
2024/02/20	0	0.00	3	82.10	82.70	-3	5,479	-0.05%
2024/02/19	4	83.18	0	0.00	83.20	4	5,496	0.07%
2024/02/16	0	0.00	2	82.70	83.10	-2	5,588	-0.04%
2024/02/15	0	0.00	15	81.73	82.20	-15	5,724	-0.26%
2024/02/05	2	80.00	0	0.00	79.80	2	5,823	0.03%
2024/02/02	0	0.00	1	80.00	79.60	-1	5,872	-0.02%
2024/02/01	0	0.00	1	79.40	79.00	-1	5,946	-0.02%
2024/01/31	0	0.00	1	79.30	78.80	-1	6,057	-0.02%
2024/01/25	0	0.00	1	79.30	79.10	-1	6,364	-0.02%
2024/01/24	30	80.60	2	80.45	80.10	28	6,443	0.43%
2024/01/23	21	80.25	0	0.00	80.20	21	6,599	0.32%
2024/01/22	1	80.50	0	0.00	80.70	1	6,667	0.01%
2024/01/11	0	0.00	9	77.80	79.00	-9	7,620	-0.12%
2024/01/10	1	77.50	52	77.51	77.40	-51	7,775	-0.66%
2024/01/09	23	79.31	4.1	78.97	78.30	18.9	8,039	0.23%
2024/01/08	1	82.20	2	81.40	81.30	-1	8,046	-0.01%
2024/01/05	0	0.00	16	81.71	81.80	-16	8,493	-0.19%
2024/01/04	10	82.27	0	0.00	81.60	10	8,691	0.12%
2024/01/03	23	83.00	0	0.00	83.00	23	8,692	0.26%
2024/01/02	0	0.00	1	83.90	83.90	-1	8,732	-0.01%
2023/12/29	3	84.03	7	83.97	84.20	-4	8,851	-0.05%
2023/12/28	2	83.65	3	84.03	84.80	-1	8,890	-0.01%
2023/12/26	2	82.65	30	82.60	82.70	-28	8,961	-0.31%
2023/12/25	6	83.12	0	0.00	82.70	6	9,008	0.07%
2023/12/22	1	83.30	1	83.20	83.00	0	9,019	0.00%
2023/12/21	0	0.00	20	83.29	82.90	-20	9,045	-0.22%
2023/12/20	0	0.00	1	83.70	83.20	-1	9,062	-0.01%
2023/12/19	0	0.00	20	82.70	82.90	-20	9,089	-0.22%
2023/12/15	0	0.00	2	83.30	83.20	-2	9,244	-0.02%
2023/12/14	20	84.05	1	83.80	83.80	19	9,271	0.20%
2023/12/13	25	83.68	0	0.00	83.80	25	9,276	0.27%
2023/12/12	26	84.15	0	0.00	84.00	26	9,315	0.28%
2023/12/11	35.1	85.83	17	85.88	85.30	18.1	9,265	0.20%
2023/12/08	12	87.90	72	86.42	87.70	-60	9,109	-0.66%
2023/12/07	1	84.20	24	83.80	83.60	-23	8,853	-0.26%
2023/12/06	31	82.90	0	0.00	82.80	31	8,957	0.35%
2023/12/05	1	82.90	2	82.90	82.90	-1	8,994	-0.01%
2023/12/04	5	84.70	30.1	84.40	83.90	-25.1	9,146	-0.27%
2023/12/01	5	84.04	0	0.00	84.50	5	9,155	0.05%
2023/11/30	2	84.20	0	0.00	84.50	2	9,201	0.02%
2023/11/29	9	84.02	3	84.50	83.90	6	9,271	0.06%
2023/11/27	5	84.10	1	83.60	83.60	4	9,886	0.04%
2023/11/24	17	85.05	27	85.44	85.00	-10	9,861	-0.10%
2023/11/23	22	86.07	26	86.93	84.60	-4	9,778	-0.04%
2023/11/22	10	85.59	12	85.40	85.40	-2	9,040	-0.02%
2023/11/21	21	83.69	0	0.00	83.60	21	8,830	0.24%
2023/11/20	5	84.20	2	83.60	84.20	3	8,932	0.03%
2023/11/17	0	83.00	1	83.00	82.80	-1	9,002	-0.01%
2023/11/16	5	81.82	5	81.90	81.90	0	9,156	0.00%
2023/11/15	13	82.34	0	0.00	81.80	13	9,259	0.14%
2023/11/14	2	83.75	11	83.60	82.50	-9	9,568	-0.09%
2023/11/13	32	82.44	0	0.00	82.30	32	9,744	0.33%
2023/11/10	0	0.00	20	84.55	84.90	-20	9,948	-0.20%
2023/11/09	7	83.74	3	84.43	84.20	4	10,522	0.04%
2023/11/08	6	85.10	1	84.80	84.70	5	10,860	0.05%
2023/11/07	0	0.00	3	85.20	84.80	-3	11,106	-0.03%
2023/11/03	23	83.47	7	83.40	83.10	16	11,597	0.14%
2023/11/02	4	83.37	6	82.85	83.90	-2	11,808	-0.02%
2023/11/01	10	81.97	2	81.00	81.20	8	11,962	0.07%
2023/10/31	25	83.98	2	82.00	81.70	23	12,113	0.19%
2023/10/30	4	84.70	0	0.00	84.70	4	12,075	0.03%
2023/10/27	6	84.78	4	85.30	84.80	2	12,072	0.02%
2023/10/26	7	82.96	1	83.40	82.70	6	12,122	0.05%
2023/10/25	35	85.61	1	83.50	83.50	34	12,295	0.28%
2023/10/24	1	80.90	4	83.90	85.30	-3	12,105	-0.02%
2023/10/20	5	80.12	0	0.00	80.70	5	12,076	0.04%
2023/10/19	0	0.00	22	81.25	81.70	-22	12,162	-0.18%
2023/10/18	0	0.00	23	81.40	80.60	-23	12,231	-0.19%
2023/10/17	14	84.70	7.2	85.19	83.80	6.8	12,246	0.06%
2023/10/16	1	84.40	9	83.50	84.40	-8	12,366	-0.06%
2023/10/13	11.7	84.54	52	84.75	84.00	-40.3	13,411	-0.30%
2023/10/12	2	82.60	7	81.49	83.50	-5	13,339	-0.04%
2023/10/11	0	0.00	2	81.30	79.20	-2	13,437	-0.01%
2023/10/06	0	0.00	11	80.77	80.90	-11	13,554	-0.08%
2023/10/05	28	81.20	15	80.52	80.10	13	13,613	0.10%
2023/10/04	0	0.00	40	80.06	80.60	-40	13,649	-0.29%
2023/10/03	5	80.14	4	79.70	79.20	1	13,795	0.01%
2023/10/02	0	0.00	1	79.00	79.10	-1	13,861	-0.01%
2023/09/28	1	77.30	1	77.40	77.30	0	13,976	0.00%
2023/09/27	0	0.00	50	75.62	75.40	-50	14,331	-0.35%
2023/09/22	1	75.00	1	75.80	75.90	0	15,074	0.00%
2023/09/21	50	74.84	1	74.50	74.40	49	15,147	0.32%
2023/09/20	1	77.70	0	0.00	76.40	1	15,341	0.01%
2023/09/19	0	0.00	1	77.10	77.20	-1	15,572	-0.01%
2023/09/18	22	77.88	8	77.76	77.50	14	15,756	0.09%
2023/09/15	2	79.85	20	79.40	78.90	-18	16,147	-0.11%
2023/09/14	8	79.93	0	0.00	79.80	8	16,256	0.05%
2023/09/13	32	77.40	45	77.13	78.20	-13	16,373	-0.08%
2023/09/12	37.4	78.78	11	78.61	78.00	26.4	16,841	0.16%
2023/09/11	17	82.33	0	0.00	81.60	17	16,789	0.10%
2023/09/08	31	82.83	1	83.50	82.50	30	17,020	0.18%
2023/09/07	5	83.62	1.1	83.42	83.60	3.9	17,950	0.02%
2023/09/06	1	82.70	1	82.70	82.80	0	18,724	0.00%
2023/09/05	1	81.20	30	81.50	82.20	-29	18,786	-0.15%
2023/09/04	21	80.61	1	80.20	80.80	20	19,062	0.10%
2023/09/01	28	84.25	18.4	82.72	82.00	9.6	19,547	0.05%
2023/08/31	1	82.00	3	83.37	85.50	-2	19,692	-0.01%
2023/08/30	2	80.65	25	80.98	81.70	-23	19,704	-0.12%
2023/08/29	2	79.75	80	79.88	79.80	-78	19,820	-0.39%
2023/08/28	47.2	80.44	57	80.90	78.90	-9.8	19,960	-0.05%
2023/08/25	1	81.80	1	82.10	81.70	0	19,972	0.00%
2023/08/24	34.1	82.91	16	81.06	80.40	18.1	20,139	0.09%
2023/08/23	57.1	83.01	2	83.25	81.80	55.1	20,314	0.27%
2023/08/22	3.1	85.80	1	84.20	84.20	2.1	20,351	0.01%
2023/08/21	20	85.18	0.2	84.30	85.30	19.9	20,290	0.10%
2023/08/18	23.4	86.65	5.3	86.24	84.40	18.1	20,559	0.09%
2023/08/17	22.1	86.25	31	88.39	89.00	-9	20,628	-0.04%
2023/08/16	13	85.28	28	85.91	86.90	-15	20,446	-0.07%
2023/08/15	38	85.34	69	85.20	84.80	-31	20,560	-0.15%
2023/08/14	60	83.10	47	83.69	82.40	13	20,218	0.06%
2023/08/11	29	82.68	23	82.10	82.20	6	20,029	0.03%
2023/08/10	39	81.68	4	81.80	79.70	35	19,884	0.18%
2023/08/09	30.1	84.06	25	84.26	85.40	5.1	19,734	0.03%
2023/08/08	2	83.00	3	84.03	84.10	-1	19,603	-0.01%
2023/08/07	0	0.00	7.1	80.26	83.30	-7.1	19,492	-0.04%
2023/08/04	31	79.68	19	79.72	81.00	12	19,346	0.06%
2023/08/02	6	77.73	14	78.15	75.70	-8	19,237	-0.04%
2023/08/01	7.4	78.56	13	78.08	78.60	-5.6	19,252	-0.03%
2023/07/31	19	81.26	20	81.29	78.70	-1	19,297	-0.01%
2023/07/28	56.1	79.88	14	80.08	81.40	42.1	19,197	0.22%
2023/07/27	6	78.43	4	79.55	78.10	2	19,159	0.01%
2023/07/26	7	78.56	8	78.25	76.70	-1	19,339	-0.01%
2023/07/25	13	78.55	1	78.50	77.80	12	19,469	0.06%
2023/07/24	2	79.40	1	77.30	77.70	1	19,539	0.01%
2023/07/21	2	78.65	2	79.50	79.90	0	19,525	0.00%
2023/07/20	1	78.50	1	78.20	78.90	0	19,553	0.00%
2023/07/19	20	75.56	19	77.07	76.90	1	19,616	0.01%
2023/07/18	7	85.50	5.2	89.43	78.90	1.8	19,512	0.01%
2023/07/17	0	0.00	8.2	83.53	87.60	-8.2	18,885	-0.04%
2023/07/14	3	78.77	6	79.15	79.70	-3	18,851	-0.02%
2023/07/13	2	77.90	7.1	76.62	76.30	-5.1	18,776	-0.03%
2023/07/12	5	76.04	0	0.00	75.70	5	18,909	0.03%
2023/07/11	1.1	74.92	1	76.80	74.90	0.1	19,029	0.00%
2023/07/10	3.1	75.90	17	77.55	74.90	-13.9	18,978	-0.07%
2023/07/07	20	78.66	28	78.21	78.60	-8	18,863	-0.04%
2023/07/06	5.1	80.12	0	0.00	80.00	5.1	18,926	0.03%
2023/07/05	7.1	82.11	15.2	81.49	81.70	-8.1	18,912	-0.04%
2023/07/04	13	80.27	0	0.00	79.90	13	18,534	0.07%
2023/07/03	9.2	79.71	10	77.90	81.20	-0.8	18,386	0.00%
2023/06/30	20	75.87	2	76.30	76.80	18	18,127	0.10%
2023/06/29	3	75.50	1	75.00	74.80	2	17,944	0.01%
2023/06/28	8	77.36	7	76.13	75.00	1	17,843	0.01%
2023/06/27	5	77.20	22	77.42	75.00	-17	17,579	-0.10%
2023/06/26	5	79.38	10	79.28	79.60	-5	17,295	-0.03%
2023/06/21	16	84.34	22	82.62	82.20	-6	17,029	-0.04%
2023/06/20	8	82.35	24	82.60	81.80	-16	16,577	-0.10%
2023/06/19	14	82.94	23	82.88	82.00	-9	16,350	-0.06%
2023/06/16	3.1	82.07	9.1	82.37	83.60	-6	16,178	-0.04%
2023/06/15	4	78.60	3	78.27	79.40	1	15,636	0.01%
2023/06/14	10.1	78.63	6	77.98	79.00	4.1	15,448	0.03%
2023/06/13	22	76.77	13.1	78.30	78.20	9	15,043	0.06%
2023/06/12	24	74.05	46	74.10	74.20	-22	14,123	-0.16%
2023/06/09	3	70.30	7.1	71.97	72.00	-4.1	13,152	-0.03%
2023/06/08	10	65.70	2	67.20	65.50	8	13,004	0.06%
2023/06/07	23	66.67	37.1	67.15	68.20	-14.1	12,639	-0.11%
2023/06/06	15	63.91	14	64.39	64.00	1	12,037	0.01%
2023/06/05	27	62.52	27.1	62.34	62.60	-0.1	11,588	0.00%
2023/06/02	3	60.20	6	60.75	59.90	-3	11,161	-0.03%
2023/06/01	1	59.70	5	59.66	59.90	-4	10,951	-0.04%
2023/05/31	5	58.12	3	58.63	58.00	2	10,743	0.02%
2023/05/30	17	59.01	25	59.07	58.50	-8	10,599	-0.08%
2023/05/29	38.1	59.38	23	59.43	61.00	15.1	10,304	0.15%
2023/05/26	14	57.50	9	58.52	56.80	5	9,945	0.05%
2023/05/25	33.1	59.32	27	59.20	58.90	6.1	9,715	0.06%
2023/05/24	13	59.59	18	59.87	59.70	-5	9,565	-0.05%
2023/05/23	21	59.33	11	59.85	59.70	10	9,189	0.11%
2023/05/22	7	57.31	18	56.82	57.60	-11	8,693	-0.13%
2023/05/19	30	57.00	14.1	58.33	55.90	15.9	8,549	0.19%
2023/05/18	19.1	56.11	7	56.54	57.00	12.1	8,065	0.15%
2023/05/17	14	55.38	9	55.61	56.00	5	7,791	0.06%
2023/05/16	4	54.63	8	54.49	54.30	-4	7,546	-0.05%
2023/05/15	8	53.31	10	54.41	52.70	-2	7,323	-0.03%
2023/05/12	11	54.83	13	54.78	55.00	-2	7,155	-0.03%
2023/05/11	12	52.45	12	52.97	52.00	0	6,911	0.00%
2023/05/10	7	53.60	5	54.14	53.70	2	6,742	0.03%
2023/05/09	4	54.30	6	55.27	53.80	-2	6,631	-0.03%
2023/05/08	4	55.30	4	55.18	55.50	0	6,492	0.00%
2023/05/05	7	54.61	1	53.90	54.30	6	6,343	0.09%
2023/05/04	6	55.27	1	55.50	55.60	5	6,216	0.08%
2023/05/03	5	56.74	1	57.00	56.60	4	6,033	0.07%
2023/05/02	10	56.26	7	57.23	56.90	3	5,775	0.05%
2023/04/28	3	54.13	6	54.63	54.40	-3	5,440	-0.06%
2023/04/27	11	52.38	12	52.40	52.30	-1	5,192	-0.02%
2023/04/26	8	50.88	9	51.12	50.90	-1	4,991	-0.02%
2023/04/25	11	52.57	5	52.96	52.00	6	4,840	0.12%
2023/04/24	10	53.40	33	53.12	53.10	-23	4,661	-0.49%
2023/04/21	15	52.75	32	53.34	51.50	-17	4,400	-0.39%
2023/04/20	31	56.42	15	55.99	54.70	16	4,074	0.39%
2023/04/19	12	54.60	13.1	55.29	56.70	-1.1	3,489	-0.03%
2023/04/18	5	52.30	12	52.57	51.60	-7	3,111	-0.22%
2023/04/17	4	53.95	31.1	52.88	53.40	-27.1	2,863	-0.95%
2023/04/14	27	49.13	6	49.68	49.35	21	2,510	0.84%
2023/04/13	5	48.64	4	49.53	48.00	1	2,258	0.04%
2023/04/12	8	49.46	7	48.83	49.55	1	2,122	0.05%
2023/04/11	7	48.10	3.2	47.81	48.45	3.8	1,952	0.19%
2023/04/10	19	45.34	18	46.24	45.60	1	1,676	0.06%
2023/04/06	1	42.35	14	43.83	43.60	-13	1,425	-0.91%
2023/03/31	2	42.70	2.1	44.34	44.30	-0.1	1,330	-0.01%
2023/03/30	1	42.00	6.1	41.80	41.95	-5.1	1,203	-0.42%
2023/03/29	5	40.20	0	0.00	40.65	5	1,133	0.44%
2023/03/27	6	40.48	1	40.35	39.80	5	1,048	0.48%
2023/03/21	1	39.10	0.2	38.90	39.10	0.8	942	0.08%
2023/03/17	0	0.00	2	38.18	37.70	-2	864	-0.23%
2023/03/15	2.2	37.91	3	37.77	36.10	-0.8	741	-0.10%
2023/03/14	0	0.00	0.1	36.15	36.45	-0.1	637	-0.01%
2023/03/09	0.1	34.70	0	0.00	34.60	0.1	568	0.01%
2023/03/08	0	0.00	0.2	34.00	34.90	-0.2	565	-0.03%
2023/03/07	0	0.00	0.1	34.20	33.95	-0.1	548	-0.01%
2023/02/24	2.2	32.65	0	0.00	32.45	2.2	504	0.43%
2023/02/22	4	33.30	0	0.00	33.40	4	486	0.82%
2023/02/21	0.1	33.65	1	33.95	33.85	-0.9	474	-0.19%
2023/02/20	0	0.00	0.1	32.45	32.50	-0.1	418	-0.02%
2023/02/16	0.1	31.15	0	0.00	31.60	0.1	362	0.02%
2023/02/15	4	31.53	3.1	31.07	31.25	0.9	355	0.25%
2023/02/13	6	29.45	0	0.00	29.35	6	328	1.83%
2023/02/06	0.1	29.50	0	0.00	29.35	0.1	330	0.03%
2023/02/03	0	0.00	0.2	29.70	29.40	-0.2	332	-0.06%
2023/02/02	0	0.00	0.2	29.65	29.55	-0.2	332	-0.06%
2023/02/01	0	0.00	0	29.65	29.30	0	327	0.00%
2023/01/11	0	0.00	0	29.95	28.95	0	328	0.00%
2022/12/28	0.2	28.40	0	0.00	27.90	0.2	337	0.06%
2022/12/16	0.4	28.64	0	0.00	28.25	0.4	319	0.12%
2022/12/15	1	29.20	2.6	29.19	29.15	-1.6	308	-0.53%
2022/11/18	1	26.95	0	0.00	26.90	1	263	0.38%
2022/11/17	0	0.00	1	27.00	26.90	-1	276	-0.36%
2022/11/11	0.1	25.90	0	0.00	25.90	0.1	279	0.05%
2022/11/07	0.1	25.10	0	0.00	24.95	0.1	273	0.04%
2022/10/21	0.1	25.05	0	0.00	24.80	0.1	249	0.04%
2022/10/13	1	26.65	0	0.00	24.85	1	243	0.41%
2022/10/12	1	26.40	1	26.70	26.70	0	236	0.00%
2022/09/28	1	28.00	0	0.00	27.55	1	243	0.41%
2022/09/27	0	0.00	0	29.00	29.00	0	242	-0.01%
2022/09/21	1	30.00	0	0.00	30.05	1	267	0.37%
2022/09/15	0	0.00	1	31.30	31.10	-1	272	-0.37%
2022/09/14	0.1	30.25	0	0.00	30.15	0.1	270	0.03%
2022/09/07	1	29.25	10	29.10	29.05	-9	283	-3.17%
2022/09/01	0	0.00	0.2	30.70	30.50	-0.2	287	-0.07%
2022/08/31	0.1	30.90	0	0.00	30.70	0.1	288	0.03%
2022/08/29	0.1	31.10	0.3	31.70	30.70	-0.2	288	-0.07%
2022/08/25	1	32.00	3.6	32.17	31.90	-2.6	284	-0.91%
2022/08/24	0	0.00	2	35.30	35.20	-2	278	-0.72%
2022/08/23	1	35.45	3	35.55	35.50	-2	262	-0.76%
2022/08/22	3	35.63	1	35.75	35.75	2	256	0.78%
2022/08/19	1.1	35.87	0	0.00	35.80	1.1	251	0.44%
2022/08/18	1	35.70	4	35.43	35.60	-3	248	-1.21%
2022/08/15	0	0.00	0.9	34.61	34.35	-0.9	230	-0.40%
2022/08/12	2	34.15	0	34.45	34.10	2	229	0.87%
2022/08/11	0	0.00	1	34.40	34.00	-1	228	-0.44%
2022/08/10	0.2	33.50	0	0.00	33.45	0.2	228	0.07%
2022/08/04	0	32.75	0	0.00	32.50	0	230	0.02%
2022/08/01	2	33.10	0	0.00	33.10	2	238	0.84%
2022/07/29	0.1	32.81	0	0.00	33.05	0.1	238	0.04%
2022/07/28	0.1	32.80	0	0.00	32.75	0.1	240	0.04%
2022/07/26	0.2	32.88	0	0.00	32.80	0.2	238	0.07%
2022/07/25	0.4	32.95	0	0.00	32.90	0.4	240	0.15%
2022/07/20	0	0.00	0.1	32.10	32.20	-0.1	248	-0.04%
2022/07/19	0	0.00	0	32.10	31.30	0	248	0.00%
2022/07/18	0	0.00	1	30.95	31.25	-1	251	-0.40%
2022/07/14	0.1	30.20	0	0.00	30.40	0.1	264	0.03%
2022/07/06	1	29.25	0	0.00	29.00	1	264	0.38%
2022/07/01	1.2	30.25	0	0.00	30.00	1.2	268	0.45%
2022/06/30	1	33.05	0	0.00	32.70	1	257	0.39%
2022/06/29	1	33.55	0	0.00	33.45	1	255	0.39%
2022/06/24	0	0.00	1	34.20	33.45	-1	270	-0.37%
2022/06/23	1	33.05	0	0.00	33.05	1	292	0.34%
2022/06/13	0.1	36.40	0	0.00	36.00	0.1	317	0.03%
2022/06/08	0	37.45	0	0.00	37.50	0	322	0.00%
2022/06/07	0	0.00	5	36.95	36.95	-5	332	-1.50%
2022/06/01	0	0.00	1	36.90	36.75	-1	378	-0.26%
2022/05/30	1	35.60	4	35.55	35.60	-3	386	-0.78%
2022/05/23	0	0.00	3	35.50	35.25	-3	413	-0.72%
2022/05/12	3	34.35	0	0.00	33.75	3	446	0.67%
2022/05/11	0.1	34.75	0	0.00	34.50	0.1	443	0.01%
2022/04/28	0	0.00	1	35.50	35.50	-1	467	-0.21%
2022/04/26	1	36.25	0	0.00	36.25	1	463	0.22%
2022/04/20	0	37.30	0	0.00	37.95	0	468	0.00%
2022/04/15	0	0.00	3	35.90	35.95	-3	467	-0.64%
2022/04/07	2	38.05	2	37.45	37.45	0	485	0.00%
2022/04/06	0	38.50	0	0.00	38.00	0	492	0.00%
2022/04/01	0	0.00	2	37.78	37.80	-2	492	-0.41%
2022/03/30	5	38.20	0	0.00	37.90	5	507	0.99%
2022/03/28	1	38.05	0	0.00	38.15	1	506	0.20%
2022/03/25	0.1	36.80	0	0.00	37.05	0.1	490	0.02%
2022/03/24	0	37.10	0	0.00	36.80	0	491	0.01%
2022/03/22	1	37.20	0	0.00	37.20	1	509	0.20%
2022/03/15	0	0.00	3	35.60	35.55	-3	544	-0.55%
2022/03/11	3	36.52	0	0.00	36.40	3	568	0.53%
2022/03/10	0	0.00	0.1	37.70	36.60	-0.1	570	-0.01%
2022/03/09	0.1	37.00	0	0.00	36.40	0.1	568	0.02%
2022/02/08	0.1	38.85	0	0.00	39.00	0.1	982	0.01%
2022/01/26	1	37.55	0	0.00	37.60	1	995	0.10%
2022/01/18	0	0.00	0.6	39.25	39.05	-0.6	1,044	-0.06%
2022/01/13	0.4	38.83	0	0.00	38.65	0.4	1,055	0.04%
2022/01/12	0.1	38.72	0	0.00	38.50	0.1	1,062	0.01%
2022/01/11	0.1	38.80	3	38.53	38.55	-2.9	1,082	-0.27%
2022/01/05	1	39.50	0	0.00	39.30	1	1,086	0.09%
2021/12/29	1	39.55	0	0.00	39.80	1	1,110	0.09%
2021/12/27	0	0.00	4	39.25	39.45	-4	1,122	-0.36%
2021/12/17	3	37.85	0	0.00	38.00	3	1,144	0.26%
2021/12/15	3	38.00	0	0.00	38.05	3	1,137	0.26%
2021/12/09	3	39.07	1	39.10	39.00	2	1,113	0.18%
2021/12/08	2	39.75	21	39.77	39.60	-19	1,100	-1.73%
2021/12/03	23	40.00	3	40.05	40.00	20	1,108	1.80%
2021/12/02	1	39.45	0	0.00	39.50	1	1,128	0.09%
2021/11/30	1	39.75	0	0.00	39.55	1	1,158	0.09%
2021/11/29	1	39.50	0	0.00	39.25	1	1,164	0.09%
2021/11/23	1	40.40	0	0.00	40.70	1	840	0.12%
2021/11/17	1	40.35	0	0.00	40.25	1	889	0.11%
2021/11/11	1	39.55	0	0.00	39.55	1	948	0.11%
2021/11/10	2	40.18	0	0.00	40.05	2	966	0.21%
2021/11/05	1	40.90	0	0.00	40.80	1	1,020	0.10%
2021/11/03	1	40.55	0	0.00	40.90	1	1,164	0.09%
2021/11/02	1	40.75	0	0.00	40.90	1	1,171	0.09%
2021/11/01	1	40.70	0	0.00	41.70	1	1,177	0.08%
2021/10/15	0	37.70	0	0.00	37.80	0	1,581	0.00%
2021/10/14	0	0.00	2	37.35	37.15	-2	1,615	-0.12%
2021/10/07	0	0.00	3	38.47	39.00	-3	1,824	-0.16%
2021/10/04	2	36.50	2	36.70	36.50	0	1,994	0.00%
2021/10/01	0	0.00	1	37.60	37.50	-1	2,006	-0.05%
2021/09/24	0	0.00	2	40.20	40.30	-2	2,281	-0.09%
2021/09/07	5	39.92	0	0.00	39.60	5	2,661	0.19%
2021/09/06	3	41.65	0	0.00	40.70	3	2,655	0.11%
2021/09/01	1	43.30	0	0.00	43.30	1	2,665	0.04%
2021/08/31	3	43.73	0	0.00	43.65	3	2,676	0.11%
2021/08/30	1	44.05	0	0.00	43.90	1	2,701	0.04%
2021/08/27	0	0.00	1	46.90	46.90	-1	2,712	-0.04%
2021/08/17	2	45.50	0	0.00	45.50	2	2,865	0.07%
2021/08/16	1	46.55	0	0.00	46.30	1	2,880	0.03%
2021/08/13	3	47.93	0	0.00	47.70	3	2,891	0.10%
2021/08/12	1	48.40	0	0.00	48.60	1	2,919	0.03%
2021/08/11	2	48.40	0	0.00	48.50	2	2,980	0.07%
2021/08/10	6	49.51	2	49.93	49.30	4	3,024	0.13%
2021/08/05	2	54.10	0	0.00	54.10	2	3,152	0.06%
2021/08/04	0	0.00	1	54.60	54.40	-1	3,330	-0.03%
2021/08/03	0	0.00	2	55.65	54.60	-2	3,463	-0.06%
2021/07/28	2	51.10	0	0.00	53.00	2	3,551	0.06%
2021/07/27	7	53.99	0	0.00	53.00	7	3,698	0.19%
2021/07/26	0	0.00	1	54.30	54.00	-1	3,896	-0.03%
2021/07/21	2	52.60	1	53.40	52.50	1	5,796	0.02%
2021/07/20	3	53.13	0	0.00	53.10	3	5,919	0.05%
2021/07/16	0	0.00	2	55.30	54.90	-2	6,173	-0.03%
2021/07/15	0	0.00	3	53.80	54.40	-3	6,318	-0.05%
2021/07/14	4	53.90	0	0.00	53.60	4	6,385	0.06%
2021/07/13	1	54.70	0	0.00	54.70	1	6,481	0.02%
2021/07/12	0	0.00	1	52.80	53.60	-1	6,465	-0.02%
2021/07/09	2	52.70	0	0.00	52.60	2	6,501	0.03%
2021/07/08	3	53.20	4	53.60	53.20	-1	6,645	-0.02%
2021/07/07	3	53.10	0	0.00	53.20	3	6,796	0.04%
2021/07/05	2	53.40	10	53.90	54.00	-8	7,314	-0.11%
2021/07/02	2	53.80	0	0.00	53.60	2	7,573	0.03%
2021/07/01	1	54.80	3	54.80	54.00	-2	7,870	-0.03%
2021/06/30	0	0.00	6	54.80	56.20	-6	7,959	-0.08%
2021/06/29	1	52.30	0	0.00	52.30	1	7,895	0.01%
2021/06/25	6	53.40	3	53.00	52.90	3	8,118	0.04%
2021/06/24	11	53.48	3	53.80	53.40	8	8,468	0.09%
2021/06/23	0	0.00	1	52.20	52.60	-1	8,563	-0.01%
2021/06/22	4	51.95	0	0.00	51.50	4	8,787	0.05%
2021/06/21	3	52.23	0	0.00	52.00	3	8,935	0.03%
2021/06/18	1	53.60	3	53.77	53.40	-2	8,969	-0.02%
2021/06/11	1	51.80	0	0.00	51.60	1	9,165	0.01%
2021/06/08	0	0.00	1	53.60	53.30	-1	9,572	-0.01%
2021/06/07	0	0.00	2	52.80	52.70	-2	9,647	-0.02%
2021/06/03	1	52.40	1	52.80	52.70	0	9,675	0.00%
2021/06/02	3	52.23	0	0.00	52.20	3	9,744	0.03%
2021/06/01	0	0.00	2	53.00	53.00	-2	9,738	-0.02%
2021/05/31	2	52.50	0	0.00	52.40	2	9,767	0.02%
2021/05/26	0	0.00	1	50.40	50.60	-1	10,269	-0.01%
2021/05/25	2	50.80	2	51.05	50.70	0	10,416	0.00%
2021/05/19	0	0.00	2	47.70	48.90	-2	12,591	-0.02%
2021/05/18	0	0.00	2	46.60	47.55	-2	12,771	-0.02%
2021/05/17	2	43.50	2	46.75	43.25	0	12,829	0.00%
2021/05/13	3	47.55	0.1	45.20	47.30	2.9	12,711	0.02%
2021/05/12	2	46.40	8.1	50.19	46.85	-6.1	12,619	-0.05%
2021/05/11	1	53.50	2.1	53.07	51.30	-1.1	12,429	-0.01%
2021/05/10	2	56.95	1.1	56.61	56.20	0.9	12,281	0.01%
2021/05/07	0	0.00	1	57.60	57.60	-1	12,262	-0.01%
2021/05/06	0	56.20	0	0.00	56.20	0	12,215	0.00%
2021/05/05	0.1	56.10	0	0.00	55.20	0.1	12,182	0.00%
2021/05/04	3	54.87	4	55.55	55.40	-1	12,136	-0.01%
2021/05/03	6	58.25	0	0.00	56.50	6	11,957	0.05%
2021/04/29	3.1	60.29	21	61.93	60.50	-17.9	11,757	-0.15%
2021/04/28	29.1	65.81	79	66.34	64.00	-49.9	11,431	-0.44%
2021/04/27	74.1	65.94	28	65.15	66.20	46.1	10,762	0.43%
2021/04/26	11	60.51	10	60.30	60.20	1	9,870	0.01%
2021/04/23	1	58.00	0	0.00	58.70	1	9,753	0.01%
2021/04/22	11	58.91	4	60.35	58.40	7	9,715	0.07%
2021/04/21	14	60.54	11	60.55	60.40	3	9,543	0.03%
2021/04/20	6	58.88	5	58.90	59.20	1	9,330	0.01%
2021/04/19	12	59.22	9	58.81	58.20	3	9,285	0.03%
2021/04/16	8	58.50	4	58.75	58.20	4	9,155	0.04%
2021/04/15	3	58.17	3	58.90	59.00	0	9,124	0.00%
2021/04/14	4	57.10	2	57.95	57.70	2	9,068	0.02%
2021/04/13	12	59.66	2	60.20	58.50	10	8,985	0.11%
2021/04/12	15	61.59	9	61.79	60.40	6	8,875	0.07%
2021/04/09	4	58.45	2	59.35	58.50	2	8,481	0.02%
2021/04/08	7	60.37	5	60.84	59.80	2	8,379	0.02%
2021/04/07	13	58.93	13	59.86	62.20	0	8,163	0.00%
2021/04/06	8	57.46	9	57.92	58.90	-1	7,958	-0.01%
2021/04/01	4	56.30	4.2	56.70	56.40	-0.2	8,183	0.00%
2021/03/31	10	57.04	7	57.34	56.70	3	8,243	0.04%
2021/03/30	8	57.46	13	57.40	57.80	-5	8,167	-0.06%
2021/03/29	1	56.40	9	57.42	56.80	-8	8,044	-0.10%
2021/03/26	5	54.88	1	55.80	54.80	4	7,706	0.05%
2021/03/25	1	57.22	1	56.20	54.70	0	7,612	0.00%
2021/03/24	0	0.00	4	54.98	56.30	-4	7,405	-0.05%
2021/03/23	1	52.30	0	0.00	52.40	1	7,319	0.01%
2021/03/19	10	54.10	10	53.61	54.00	0	7,323	0.00%
2021/03/18	5	53.70	4	54.10	53.80	1	7,372	0.01%
2021/03/17	10	53.90	0	0.00	54.30	10	7,358	0.14%
2021/03/16	5	55.60	4	54.70	54.60	1	7,360	0.01%
2021/03/12	5	56.76	40.1	55.52	54.80	-35.1	7,351	-0.48%
2021/03/11	2	56.05	0	0.00	57.00	2	7,247	0.03%
2021/03/08	0	0.00	4	53.65	53.00	-4	7,739	-0.05%
2021/03/05	1	51.60	3	51.07	52.20	-2	7,759	-0.03%
2021/03/04	0	0.00	5	53.20	52.50	-5	7,809	-0.06%
2021/03/03	1	52.60	3	52.10	53.50	-2	8,017	-0.02%
2021/03/02	2	52.60	14	54.07	51.70	-12	8,078	-0.15%
2021/02/26	6	55.98	0	0.00	57.00	6	7,963	0.08%
2021/02/25	1	61.90	81	61.65	62.00	-80	7,698	-1.04%
2021/02/24	12.3	60.69	17	61.16	62.00	-4.7	7,580	-0.06%
2021/02/23	33	58.44	350	59.39	62.00	-317	7,130	-4.45%	大賣/鉅額交易
2021/02/22	200	57.60	110	54.99	57.60	90	6,411	1.40%	大買/大賣/
2021/02/19	458	52.15	248	51.63	52.40	210	6,230	3.37%	大買/大賣/鉅額交易
2021/02/18	32	47.29	18	47.53	47.70	14	5,582	0.25%
2021/02/17	43	45.76	0	0.00	45.90	43	5,386	0.80%
2021/02/05	0	0.00	6	44.10	43.45	-6	5,404	-0.11%
2021/02/04	6	43.54	2	43.15	43.55	4	5,435	0.07%
2021/01/28	1	42.95	0	0.00	42.80	1	5,728	0.02%
2021/01/27	0	0.00	10	42.65	43.10	-10	5,728	-0.17%
2021/01/25	0	0.00	1	42.00	42.30	-1	5,710	-0.02%
2021/01/21	14	40.65	0	0.00	40.70	14	5,760	0.24%
2021/01/20	50	41.99	0	0.00	41.10	50	5,767	0.87%
2021/01/19	0	0.00	51	43.12	42.85	-51	5,729	-0.89%
2021/01/18	5	43.00	15	41.76	42.85	-10	5,743	-0.17%
2021/01/15	8	43.95	1	44.25	43.70	7	5,725	0.12%
2021/01/13	5	43.65	7	43.76	43.65	-2	5,697	-0.04%
2021/01/12	18	43.74	0	0.00	43.20	18	5,714	0.31%
2021/01/11	17	44.35	1	44.65	44.40	16	5,707	0.28%
2021/01/08	24	44.38	5	44.63	44.20	19	5,821	0.33%
2021/01/07	3	44.12	1	44.10	43.95	2	6,164	0.03%
2021/01/06	0	0.00	61	43.78	43.90	-61	6,462	-0.94%
2021/01/04	0	0.00	3	44.52	44.40	-3	6,393	-0.05%
2020/12/31	0	0.00	8	44.29	44.15	-8	6,454	-0.12%
2020/12/30	36	44.92	0	0.00	44.80	36	6,435	0.56%
2020/12/29	14	46.10	1	46.40	45.50	13	6,416	0.20%
2020/12/28	50	47.89	4	47.83	47.15	46	6,317	0.73%
2020/12/25	1	46.15	9	45.08	46.20	-8	5,901	-0.14%
2020/12/24	1	44.10	2	44.05	44.00	-1	5,814	-0.02%
2020/12/22	4	43.90	2	44.15	42.85	2	6,003	0.03%
2020/12/17	2	43.90	2	44.23	43.95	0	6,167	0.00%
2020/12/16	6	45.09	5	45.09	45.00	1	6,158	0.02%
2020/12/15	4	46.21	1	46.40	44.60	3	6,182	0.05%
2020/12/14	3	45.50	4	45.15	46.30	-1	6,144	-0.02%
2020/12/11	5	44.84	5	45.07	44.95	0	6,231	0.00%
2020/12/10	2	45.75	0	0.00	45.55	2	6,286	0.03%
2020/12/09	2	46.23	3	46.32	46.60	-1	6,404	-0.02%
2020/12/08	4	45.04	10	44.85	45.65	-6	6,589	-0.09%
2020/12/07	14	45.18	0	0.00	45.40	14	6,993	0.20%
2020/12/04	11	46.43	4	46.40	46.40	7	7,338	0.10%
2020/12/03	16	46.94	16	47.08	46.80	0	7,607	0.00%
2020/12/01	2	45.23	0	0.00	44.85	2	7,721	0.03%
2020/11/30	2	44.75	2	44.65	44.20	0	8,099	0.00%
2020/11/27	6	45.47	30	45.44	45.25	-24	8,484	-0.28%
2020/11/26	10	43.80	1	44.60	44.60	9	8,462	0.11%
2020/11/25	1	42.25	0	0.00	42.10	1	8,721	0.01%
2020/11/24	13	43.58	0	0.00	43.10	13	9,288	0.14%
2020/11/23	1	43.85	0	0.00	43.80	1	9,394	0.01%
2020/11/19	4	44.33	7	43.90	43.90	-3	9,908	-0.03%
2020/11/18	1	42.90	6	42.96	42.95	-5	9,891	-0.05%
2020/11/16	2	43.00	1	42.60	42.90	1	9,928	0.01%
2020/11/13	10	42.84	4	43.40	42.95	6	9,970	0.06%
2020/11/12	3	41.75	0	0.00	41.95	3	9,868	0.03%
2020/11/11	0	0.00	10	41.50	42.30	-10	9,903	-0.10%
2020/11/10	1	41.40	7	41.31	41.15	-6	9,919	-0.06%
2020/11/09	1	42.70	1	42.20	43.15	0	9,890	0.00%
2020/11/06	1	41.80	0	0.00	41.50	1	9,804	0.01%
2020/11/04	0	0.00	1	39.95	39.90	-1	9,815	-0.01%
2020/10/30	13	39.57	0	0.00	38.90	13	9,922	0.13%
2020/10/26	4	41.40	0	0.00	41.10	4	9,907	0.04%
2020/10/22	1	41.40	1	41.75	41.60	0	9,904	0.00%
2020/10/21	0	0.00	2	42.60	42.20	-2	9,878	-0.02%
2020/10/19	0	0.00	9	42.80	42.75	-9	9,853	-0.09%
2020/10/16	9	44.64	8	43.99	42.90	1	9,851	0.01%
2020/10/15	10	45.26	22	45.80	44.35	-12	9,731	-0.12%
2020/10/14	25	43.98	26	44.23	45.50	-1	9,337	-0.01%
2020/10/12	0	0.00	15	42.25	41.70	-15	9,014	-0.17%
2020/10/08	20	43.25	3	43.50	42.25	17	8,977	0.19%
2020/10/07	4	42.53	2	42.48	42.70	2	8,888	0.02%
2020/10/06	0	0.00	1	42.40	42.20	-1	8,877	-0.01%
2020/09/29	11	41.69	10	41.50	40.55	1	8,924	0.01%
2020/09/28	12	42.10	15	42.33	41.80	-3	9,002	-0.03%
2020/09/25	10	39.53	9	40.01	39.85	1	9,070	0.01%
2020/09/24	10	41.48	3	41.47	41.25	7	9,153	0.08%
2020/09/23	9	42.70	9	42.70	42.60	0	9,105	0.00%
2020/09/22	14	42.54	16	42.61	42.25	-2	9,036	-0.02%
2020/09/21	1	44.00	1	43.70	43.85	0	8,908	0.00%
2020/09/18	2	44.90	0	0.00	45.00	2	8,834	0.02%
2020/09/17	0	0.00	27	44.00	44.70	-27	8,775	-0.31%
2020/09/16	40	45.28	8	44.79	44.35	32	8,703	0.37%
2020/09/15	5	44.85	6	44.83	44.65	-1	8,526	-0.01%
2020/09/14	9	44.83	8	44.49	44.10	1	8,427	0.01%
2020/09/11	20	43.60	20	43.46	43.95	0	8,259	0.00%
2020/09/10	15	47.73	22	47.03	46.00	-7	7,942	-0.09%
2020/09/09	44	49.90	30	50.34	50.70	14	7,501	0.19%
2020/09/08	34	48.03	38	47.74	48.40	-4	7,051	-0.06%
2020/09/07	14	48.12	51	47.69	45.40	-37	6,722	-0.55%
2020/09/04	10	49.13	14	49.01	48.50	-4	6,500	-0.06%
2020/09/03	30	49.28	34	48.81	48.25	-4	6,166	-0.06%
2020/09/02	33	47.56	28	47.81	49.20	5	5,732	0.09%
2020/09/01	16	45.54	20	45.17	44.75	-4	5,337	-0.07%
2020/08/31	79	45.25	113	45.53	45.45	-34	5,126	-0.66%	大賣/
2020/08/28	61	44.05	15	44.38	44.60	46	4,766	0.97%
2020/08/27	3	42.13	8	42.40	42.40	-5	4,190	-0.12%
2020/08/26	23	38.11	22	38.08	38.55	1	4,145	0.02%
2020/08/25	39	36.54	3	35.93	36.70	36	3,926	0.92%
2020/08/24	2	34.55	3	33.58	34.60	-1	3,605	-0.03%
2020/08/21	0	0.00	3	32.23	32.75	-3	3,551	-0.08%
2020/08/20	5	32.12	0	0.00	32.00	5	3,590	0.14%
2020/08/19	9	33.73	0	0.00	33.30	9	3,502	0.26%
2020/08/18	1	33.45	0	0.00	33.00	1	3,412	0.03%
2020/08/17	3	33.50	0	0.00	33.50	3	3,398	0.09%
2020/08/13	0	0.00	1	32.80	33.15	-1	3,322	-0.03%
2020/08/12	1	32.15	0	0.00	32.25	1	3,282	0.03%
2020/08/11	4	32.66	3	31.98	31.70	1	3,260	0.03%
2020/08/10	3	31.75	1	31.90	32.00	2	3,200	0.06%
2020/08/05	4	31.25	5	31.23	31.35	-1	3,346	-0.03%
2020/08/04	3	31.68	5	30.90	32.15	-2	3,288	-0.06%
2020/07/28	0	0.00	10	29.25	28.40	-10	3,195	-0.31%
2020/07/27	0	0.00	1	30.00	29.30	-1	3,192	-0.03%
2020/07/24	2	30.35	0	0.00	29.75	2	3,185	0.06%
2020/07/23	4	30.38	4	30.58	30.45	0	3,158	0.00%
2020/07/22	5	30.41	10	30.56	30.40	-5	3,136	-0.16%
2020/07/21	3	30.25	0	0.00	30.10	3	3,087	0.10%
2020/07/15	0	0.00	1	29.60	29.30	-1	3,055	-0.03%
2020/07/13	1	29.95	1	30.20	29.95	0	3,073	0.00%
2020/07/10	7	30.53	3	30.23	29.75	4	3,049	0.13%
2020/07/09	2	29.90	2	29.90	30.30	0	2,978	0.00%
2020/07/08	0	0.00	1	30.60	30.25	-1	2,935	-0.03%
2020/07/07	2	30.30	3	30.13	30.15	-1	2,884	-0.03%
2020/07/06	5	30.71	1	31.40	30.70	4	2,752	0.15%
2020/07/03	16	29.12	8	29.63	29.45	8	2,559	0.31%
2020/06/30	1	27.40	0	0.00	27.40	1	2,307	0.04%
2020/06/29	0	0.00	3	27.45	27.40	-3	2,298	-0.13%
2020/06/23	3	28.00	0	0.00	27.85	3	2,291	0.13%
2020/06/18	0	0.00	3	27.93	28.00	-3	2,245	-0.13%
2020/06/17	1	27.75	0	0.00	27.90	1	2,223	0.04%
2020/06/16	2	27.80	1	27.15	27.80	1	2,197	0.05%
2020/06/12	1	27.20	0	0.00	27.25	1	2,165	0.05%
2020/06/11	4	26.85	1	26.95	26.90	3	2,117	0.14%
2020/06/10	0	0.00	6	28.58	27.95	-6	2,050	-0.29%
2020/06/09	2	28.58	0	0.00	28.35	2	2,036	0.10%
2020/06/05	1	28.40	1	28.30	28.40	0	1,915	0.00%
2020/06/04	10	28.75	10	28.75	28.45	0	1,892	0.00%
2020/06/03	0	0.00	7	28.29	28.00	-7	1,843	-0.38%
2020/06/02	1	28.50	3	28.23	27.75	-2	1,778	-0.11%
2020/06/01	20	27.93	20	28.03	27.40	0	1,650	0.00%
2020/05/29	0	0.00	4	27.05	27.35	-4	1,567	-0.26%
2020/05/28	7	27.49	0	0.00	27.00	7	1,551	0.45%
2020/05/27	1	27.50	0	0.00	27.80	1	1,456	0.07%
2020/05/25	0	0.00	5	26.30	26.80	-5	1,350	-0.37%
2020/05/22	0	0.00	7	26.72	26.75	-7	1,335	-0.52%
2020/05/21	26	27.31	10	27.55	27.35	16	1,297	1.23%
2020/05/19	1	26.70	0	0.00	26.80	1	1,210	0.08%
2020/05/14	2	26.95	1	27.05	26.50	1	1,113	0.09%
2020/05/13	3	27.00	0	0.00	27.15	3	1,063	0.28%
2020/05/05	6	23.30	1	23.50	23.25	5	739	0.68%
2020/05/04	0	0.00	2	23.25	23.40	-2	722	-0.28%
2020/04/20	0	0.00	2	23.20	22.40	-2	752	-0.27%
2020/03/13	1	18.25	1	19.00	19.00	0	849	0.00%
2020/03/09	1	23.10	0	0.00	22.85	1	903	0.11%
2020/02/27	1	23.95	0	0.00	23.60	1	1,217	0.08%
2020/01/15	2	27.60	0	0.00	27.40	2	1,992	0.10%
2019/12/30	5	27.00	0	0.00	26.80	5	1,937	0.26%
2019/12/05	0	0.00	5	28.00	27.90	-5	1,858	-0.27%
2019/12/04	5	28.15	0	0.00	28.05	5	1,849	0.27%
2019/12/02	0	0.00	8	27.50	27.75	-8	1,829	-0.44%
2019/11/28	3	29.65	0	0.00	29.90	3	1,784	0.17%
2019/11/25	0	0.00	2	28.28	28.05	-2	1,602	-0.12%
2019/11/18	1	28.85	0	0.00	28.70	1	1,585	0.06%
2019/11/11	5	28.06	0	0.00	27.65	5	1,271	0.39%
2019/11/05	0	0.00	1	26.60	26.70	-1	970	-0.10%
2019/09/24	0	0.00	1	26.20	25.95	-1	700	-0.14%
2019/07/30	1	25.50	0	0.00	25.35	1	369	0.27%
2019/07/23	4	25.05	0	0.00	24.85	4	357	1.12%
2019/07/17	1	25.00	0	0.00	25.10	1	394	0.25%
2019/06/25	0	0.00	1	24.70	24.65	-1	1,058	-0.09%
2019/06/06	1	23.35	0	0.00	23.45	1	1,436	0.07%
2019/05/30	0	0.00	1	23.45	23.70	-1	1,863	-0.05%
2019/05/29	1	23.30	0	0.00	23.40	1	1,887	0.05%
2019/05/02	1	27.15	0	0.00	27.40	1	2,230	0.04%
2019/04/25	1	28.10	0	0.00	28.15	1	2,213	0.05%
2019/04/19	0	0.00	1	29.25	29.35	-1	2,157	-0.05%
2019/04/17	1	28.50	0	0.00	28.40	1	2,007	0.05%
2019/04/16	0	0.00	5	28.65	28.65	-5	1,985	-0.25%
2019/04/12	0	0.00	4	27.50	27.40	-4	1,847	-0.22%
2019/04/11	7	28.17	0	0.00	27.90	7	1,837	0.38%
2019/04/03	0	0.00	5	28.40	28.40	-5	1,766	-0.28%
2019/03/29	2	27.95	5	27.90	27.55	-3	1,586	-0.19%
2019/03/28	5	27.85	0	0.00	27.70	5	1,574	0.32%
2019/03/27	6	28.33	0	0.00	28.40	6	1,563	0.38%
2019/03/25	0	0.00	10	26.70	26.70	-10	1,412	-0.71%
2019/03/13	2	27.40	0	0.00	27.40	2	1,402	0.14%
2019/03/11	5	27.65	0	0.00	27.50	5	1,345	0.37%
2019/03/07	1	27.50	0	0.00	27.20	1	1,308	0.08%
2019/03/06	0	0.00	1	27.15	28.00	-1	1,268	-0.08%
2019/03/05	2	26.85	17	26.99	27.15	-15	1,186	-1.26%
2019/02/25	0	0.00	1	24.95	24.90	-1	915	-0.11%
2019/02/21	0	0.00	1	24.95	25.10	-1	909	-0.11%
2019/02/20	4	25.74	2	25.48	25.45	2	894	0.22%
2019/02/15	0	0.00	5	24.40	24.05	-5	724	-0.69%
2019/02/14	5	25.40	0	0.00	25.25	5	686	0.73%
2019/02/13	10	25.50	12	25.03	25.70	-2	679	-0.29%
2019/02/12	4	25.19	1	25.35	25.15	3	639	0.47%
2019/02/11	0	0.00	1	23.95	24.45	-1	570	-0.18%
2019/01/30	1	23.50	0	0.00	23.55	1	551	0.18%
2019/01/21	11	23.25	0	0.00	23.15	11	557	1.97%
2018/12/27	1	23.25	0	0.00	23.20	1	620	0.16%
2018/12/20	1	24.10	0	0.00	23.65	1	604	0.17%
2018/12/17	0	0.00	1	25.40	24.95	-1	571	-0.18%
2018/12/14	1	24.15	2	24.00	25.60	-1	548	-0.18%
2018/12/13	2	23.50	1	22.95	24.00	1	434	0.23%
2018/12/12	1	22.70	0	0.00	22.70	1	417	0.24%
2018/11/29	1	23.45	0	0.00	23.30	1	461	0.22%
2018/10/11	0	0.00	5	22.25	22.25	-5	893	-0.56%
2018/10/05	1	25.85	0	0.00	25.50	1	883	0.11%
2018/09/13	1	26.15	1	26.80	27.15	0	1,128	0.00%
2018/09/12	0	0.00	1	26.90	26.80	-1	1,138	-0.09%
2018/09/11	1	27.25	0	0.00	27.10	1	1,169	0.09%
2018/09/10	4	27.03	7	27.66	26.80	-3	1,203	-0.25%
2018/09/07	1	28.40	0	0.00	28.05	1	1,223	0.08%
2018/08/30	1	29.25	1	29.60	29.20	0	1,942	0.00%
2018/08/29	1	30.75	0	0.00	31.30	1	1,919	0.05%
2018/08/28	0	0.00	1	30.90	30.75	-1	1,915	-0.05%
2018/08/27	0	0.00	1	30.70	30.75	-1	1,912	-0.05%
2018/08/16	0	0.00	1	30.00	29.85	-1	1,985	-0.05%
2018/08/13	2	30.13	1	30.40	30.00	1	1,969	0.05%
2018/08/09	2	31.78	0	0.00	31.50	2	1,935	0.10%
2018/08/07	1	33.60	0	0.00	34.05	1	1,854	0.05%
2018/08/02	2	33.95	0	0.00	34.10	2	1,878	0.11%
2018/07/31	0	0.00	1	34.80	34.55	-1	1,918	-0.05%
2018/07/25	0	0.00	1	33.70	34.30	-1	1,890	-0.05%
2018/07/09	0	0.00	1	32.90	32.75	-1	1,911	-0.05%
2018/07/06	1	31.05	2	31.63	31.70	-1	1,934	-0.05%
2018/07/04	1	32.05	0	0.00	32.30	1	1,915	0.05%
2018/07/02	2	32.98	0	0.00	33.05	2	1,903	0.11%
2018/06/28	1	33.05	2	33.90	33.90	-1	1,867	-0.05%
2018/06/27	1	33.15	0	0.00	33.15	1	1,847	0.05%
2018/06/26	1	33.05	1	33.80	33.55	0	1,838	0.00%
2018/06/25	0	0.00	1	34.15	33.80	-1	1,822	-0.05%
2018/06/21	1	34.00	1	34.80	34.00	0	1,809	0.00%
2018/06/20	1	34.05	0	0.00	33.70	1	1,815	0.06%
2018/06/19	1	35.05	0	0.00	34.50	1	1,794	0.06%
2018/06/14	1	36.05	0	0.00	36.05	1	1,735	0.06%
2018/06/13	18	36.42	21	36.76	36.00	-3	1,677	-0.18%
2018/06/11	2	35.53	0	0.00	35.55	2	1,428	0.14%
2018/06/08	27	35.41	32	35.43	34.85	-5	1,339	-0.37%
2018/06/05	0	0.00	1	32.80	32.55	-1	1,081	-0.09%
2018/06/01	6	32.80	11	33.26	32.05	-5	1,082	-0.46%
2018/05/31	15	32.37	14	32.24	32.25	1	1,056	0.09%
2018/05/28	0	0.00	1	31.80	31.85	-1	1,078	-0.09%
2018/05/23	1	31.05	0	0.00	31.05	1	1,192	0.08%
2018/05/22	1	31.50	0	0.00	31.30	1	1,206	0.08%
2018/05/18	0	0.00	1	32.45	31.90	-1	1,231	-0.08%
2018/05/15	3	31.85	6	31.60	31.55	-3	1,303	-0.23%
2018/05/14	3	31.85	2	31.55	31.80	1	1,355	0.07%
2018/05/10	2	31.70	0	0.00	31.70	2	1,349	0.15%
2018/05/09	4	32.35	4	32.05	32.00	0	1,338	0.00%
2018/04/25	1	30.05	0	0.00	30.30	1	1,464	0.07%
2018/04/24	2	30.95	0	0.00	30.65	2	1,470	0.14%
2018/04/18	1	31.55	0	0.00	31.65	1	1,485	0.07%
2018/04/17	1	32.05	0	0.00	31.95	1	1,501	0.07%
2018/04/13	1	32.95	0	0.00	32.45	1	1,575	0.06%
2018/04/12	0	0.00	3	32.38	33.30	-3	1,583	-0.19%
2018/04/03	1	31.05	0	0.00	31.10	1	1,734	0.06%
2018/03/29	1	31.70	0	0.00	31.85	1	1,788	0.06%
2018/03/27	0	0.00	1	31.90	32.05	-1	1,835	-0.05%
2018/03/23	1	31.25	0	0.00	30.95	1	1,847	0.05%
2018/03/20	1	32.15	0	0.00	32.15	1	1,863	0.05%
2018/03/15	0	0.00	1	32.90	33.00	-1	1,938	-0.05%
2018/03/13	5	31.95	0	0.00	32.00	5	2,009	0.25%
2018/03/09	0	0.00	6	31.45	31.60	-6	2,063	-0.29%
2018/03/08	1	32.05	0	0.00	31.95	1	2,096	0.05%
2018/03/07	3	32.27	0	0.00	31.90	3	2,153	0.14%
2018/03/06	0	0.00	1	32.95	32.80	-1	2,231	-0.04%
2018/02/27	2	33.05	0	0.00	32.55	2	2,605	0.08%
2018/02/26	1	33.05	4	33.60	32.80	-3	2,806	-0.11%
2018/02/22	1	32.05	0	0.00	31.90	1	3,132	0.03%
2018/02/21	0	0.00	2	31.85	31.90	-2	3,201	-0.06%
2018/02/12	1	31.05	1	31.40	30.90	0	3,207	0.00%
2018/02/09	3	29.58	2	29.90	31.05	1	3,265	0.03%
2018/02/08	2	30.35	7	30.80	31.20	-5	3,276	-0.15%
2018/02/07	0	0.00	2	29.40	29.60	-2	3,294	-0.06%
2018/02/06	7	29.34	2	28.30	28.60	5	3,332	0.15%
2018/02/05	1	31.25	0	0.00	31.35	1	3,329	0.03%
2018/01/31	0	0.00	8	31.79	32.25	-8	3,666	-0.22%
2018/01/30	2	32.50	2	32.45	32.20	0	3,964	0.00%
2018/01/29	1	33.00	1	32.80	33.10	0	4,471	0.00%
2018/01/25	1	32.10	0	0.00	31.95	1	4,907	0.02%
2018/01/23	1	32.15	0	0.00	32.05	1	5,090	0.02%
2018/01/19	5	32.95	0	0.00	32.40	5	5,195	0.10%
2018/01/17	1	33.75	0	0.00	33.65	1	5,438	0.02%
2018/01/12	1	34.05	0	0.00	34.00	1	5,586	0.02%
2018/01/10	10	33.70	22	33.52	33.50	-12	5,787	-0.21%
2018/01/09	2	34.63	5	34.65	34.55	-3	5,860	-0.05%
2018/01/08	4	35.05	0	0.00	34.75	4	6,044	0.07%
2018/01/05	3	36.23	11	36.78	36.00	-8	6,535	-0.12%
2018/01/04	10	36.15	5	36.34	36.60	5	6,658	0.08%
2018/01/03	2	36.65	4	36.48	36.15	-2	6,630	-0.03%
2018/01/02	0	0.00	4	35.68	35.90	-4	6,608	-0.06%