台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.245.9000.0045.450.21,7340.01%
2024/10/25245.5000.0045.4521,7090.12%
2024/10/230.149.1200.0048.500.11,6300.01%
2024/10/2200.00648.9248.80-61,617-0.37%
2024/10/180.151.4000.0051.100.11,6070.00%
2024/10/15054.4000.0053.7001,6540.00%
2024/10/08158.50157.5057.5001,8960.00%
2024/10/07558.281059.5458.50-51,888-0.26%
2024/10/04157.60158.2058.2001,8500.00%
2024/09/26358.37156.8056.3021,8310.11%
2024/09/2400.000.155.7055.50-0.11,827-0.01%
2024/09/16559.541360.9459.00-81,822-0.44%
2024/09/0200.00759.3059.30-71,707-0.41%
2024/08/29758.2000.0058.4071,6580.42%
2024/08/16754.00755.0055.0001,6290.00%
2024/08/07750.90750.0650.3001,5320.00%
2024/08/0600.00243.5549.05-21,519-0.13%
2024/07/3000.00253.0053.90-21,346-0.15%
2024/07/1700.00254.0053.10-21,279-0.16%
2024/07/15454.387.154.5554.90-3.11,186-0.26%
2024/07/1200.00552.0052.00-5977-0.51%
2024/07/1100.00447.3447.35-4901-0.44%
2024/07/1000.001643.0543.05-16805-1.99%
2024/07/02137.6500.0037.8017430.13%
2024/06/130.138.7000.0038.550.17560.01%
2024/06/11240.0800.0038.9027620.26%
2024/05/31140.0000.0040.0018060.12%
2024/05/290.140.4500.0040.300.17770.01%
2024/05/27640.8000.0040.5067970.75%
2024/05/24039.8000.0040.7007900.00%
2024/05/15241.0000.0041.1027400.27%
2024/05/14141.2000.0041.3517480.13%
2024/05/0800.00242.2042.10-2733-0.27%
2024/05/07142.0000.0042.3017320.14%
2024/05/06142.4000.0042.4517260.14%
2024/05/0300.00342.4542.20-3720-0.42%
2024/04/30341.3500.0041.4037050.43%
2024/04/23039.2000.0039.2006820.00%
2024/04/12239.6000.0039.3526490.31%
2024/04/09239.8000.0039.9026360.31%
2024/04/08539.2000.0039.5056290.79%
2024/04/03538.9500.0039.0056210.80%
2024/03/28240.1300.0040.1025660.35%
2024/03/2500.000.142.1042.20-0.1534-0.03%
2024/03/2200.00041.7041.6505280.00%
2024/03/21041.80141.5041.55-1520-0.19%
2024/03/1900.00041.4541.1505150.00%
2024/03/1500.002.240.5240.45-2.2486-0.45%
2024/03/1400.00141.2741.25-1474-0.21%
2024/03/131.140.2400.0040.201.14590.25%
2024/03/120.142.47044.1542.150.14260.03%
2024/03/07044.000.143.8543.60-0.1358-0.02%
2024/03/0600.000.143.8043.75-0.1336-0.04%
2024/03/051.343.810.243.5442.901.13010.37%
2024/03/040.244.750.244.6344.650.12720.04%
2024/03/010.145.600.145.4045.450.12580.02%
2024/02/290.145.8700.0045.900.12440.05%
2024/02/23148.8000.0048.8012180.46%
2024/02/2100.00650.0349.90-6222-2.69%
2024/02/1600.00149.8549.90-1221-0.45%
2024/01/24148.7000.0048.7012470.40%
2024/01/16148.7500.0048.4013150.32%
2023/12/2900.000.350.5050.40-0.3407-0.07%
2023/12/250.349.30149.7049.25-0.7418-0.17%
2023/11/1700.00149.2548.60-1650-0.15%
2023/11/1300.001047.3047.30-10675-1.48%
2023/11/0600.000.248.7549.65-0.2744-0.02%
2023/11/0200.00047.3146.900749-0.01%
2023/11/010.145.9000.0045.600.17600.01%
2023/10/30247.1500.0047.5027720.26%
2023/10/270.147.2000.0046.850.17680.01%
2023/10/261.148.530.148.1047.900.97640.12%
2023/10/250.149.550.249.4549.10-0.1759-0.01%
2023/10/240.250.430.150.1049.900.17540.01%
2023/10/17153.0000.0052.8017640.13%
2023/10/161052.2000.0052.20107801.28%
2023/10/11152.8000.0052.5018420.12%
2023/10/066.253.0500.0052.706.28610.72%
2023/09/2100.00157.1056.90-11,188-0.08%
2023/09/2000.00157.2057.10-11,187-0.08%
2023/09/18158.20458.4858.00-31,194-0.25%
2023/09/15156.9000.0057.5011,1780.08%
2023/09/06457.9000.0057.0041,2000.33%
2023/09/04259.25159.4058.8011,1740.09%
2023/09/0100.00157.7057.70-11,180-0.08%
2023/08/31257.2000.0057.1021,2450.16%
2023/08/3000.00157.4056.60-11,275-0.08%
2023/08/23352.3000.0052.3031,3770.22%
2023/08/22252.6000.0052.8021,3860.14%
2023/08/17353.2000.0052.8031,3970.21%
2023/08/16352.6000.0052.3031,4530.21%
2023/08/142.155.04555.0054.60-2.91,451-0.20%
2023/08/11161.5000.0060.6011,4690.07%
2023/08/09261.9000.0061.6021,4720.14%
2023/08/0800.00261.5062.10-21,469-0.14%
2023/08/02259.50359.0058.20-11,450-0.07%
2023/08/01161.6000.0061.4011,4490.07%
2023/07/31362.0700.0062.0031,4450.21%
2023/07/28362.4700.0062.4031,4340.21%
2023/07/2500.00163.7063.40-11,429-0.07%
2023/07/21163.0000.0063.2011,4330.07%
2023/07/20165.50165.6065.1001,4490.00%
2023/07/19165.0000.0063.9011,4500.07%
2023/07/14567.6000.0066.0051,4330.35%
2023/07/1300.000.167.5067.10-0.11,439-0.01%
2023/07/11167.80867.9066.90-71,426-0.49%
2023/07/100.165.8700.0066.000.11,5020.01%
2023/07/07166.80365.1066.80-21,574-0.13%
2023/07/0600.00162.8065.80-11,633-0.06%
2023/07/05468.7300.0067.8041,5830.25%
2023/07/04470.333468.6670.20-301,531-1.96%
2023/06/30263.55162.0063.2011,3860.07%
2023/06/2000.00160.7060.80-11,387-0.07%
2023/06/15163.101662.8263.10-151,374-1.09%
2023/06/13263.501263.5063.50-101,352-0.74%
2023/06/09264.8000.0064.1021,3520.15%
2023/06/08265.10264.9064.7001,3440.00%
2023/06/07564.52663.7564.70-11,344-0.07%
2023/06/061465.42265.8564.80121,3260.90%
2023/06/05163.901463.5463.80-131,275-1.02%
2023/06/02262.0000.0061.7021,2450.16%
2023/05/311562.70163.2063.00141,2561.11%
2023/05/30261.7000.0061.8021,2140.16%
2023/05/291162.2500.0060.80111,2320.89%
2023/05/26260.8000.0060.8021,2130.16%
2023/05/24260.60261.1061.5001,2350.00%
2023/05/2300.00161.3061.40-11,262-0.08%
2023/05/1900.00659.7059.60-61,270-0.47%
2023/05/1700.001359.7759.70-131,244-1.04%
2023/05/161056.50157.0057.2091,1970.75%
2023/04/26553.22254.3054.3031,2560.24%
2023/04/25455.3000.0053.9041,2520.32%
2023/04/24156.2000.0056.2011,2270.08%
2023/04/21057.2000.0056.7001,2270.00%
2023/04/20658.7800.0058.4061,2070.50%
2023/04/18160.50160.6060.4001,1920.00%
2023/04/17161.3000.0061.4011,1710.09%
2023/04/14161.60261.6061.70-11,163-0.09%
2023/04/13362.33361.6761.5001,1510.00%
2023/04/12462.55262.2063.6021,0600.19%
2023/04/11361.37262.3062.1019760.10%
2023/04/1000.00160.2059.00-1898-0.11%
2023/03/3000.00359.3359.20-3867-0.35%
2023/03/28259.4000.0059.8028780.23%
2023/03/2700.00660.2560.40-6880-0.68%
2023/03/20257.7500.0057.7029240.22%
2023/03/17356.2000.0057.1039300.32%
2023/03/15157.1000.0056.5019500.11%
2023/03/14657.3000.0057.0069820.61%
2023/03/13158.3000.0058.6019960.10%
2023/03/08261.50161.6061.2011,0910.09%
2023/03/0700.00362.9062.30-31,128-0.27%
2023/03/0600.00361.9061.90-31,232-0.24%
2023/03/0300.001059.1059.40-101,250-0.80%
2023/03/02358.2000.0058.4031,3180.23%
2023/03/011058.41158.7058.7091,3380.67%
2023/02/24162.2000.0061.1011,3350.07%
2023/02/21364.231064.5064.50-71,383-0.51%
2023/02/1700.002661.0861.60-261,339-1.94%
2023/02/1600.00160.3060.30-11,354-0.07%
2023/02/1500.00159.4059.40-11,470-0.07%
2023/02/14159.7000.0059.3011,5020.07%
2023/02/10559.1000.0059.0051,6450.30%
2023/02/0900.00559.9260.00-51,678-0.30%
2023/02/06259.9000.0059.8021,8530.11%
2023/02/02359.77360.4060.2001,8640.00%
2023/02/0100.00558.2059.20-51,846-0.27%
2023/01/311058.4000.0058.10101,8550.54%
2023/01/1100.00156.2056.20-12,051-0.05%
2022/12/1500.00159.0058.90-12,412-0.04%
2022/12/14359.7000.0059.8032,4160.12%
2022/12/1200.002358.5259.50-232,431-0.95%
2022/12/061559.7100.0059.50152,5500.59%
2022/12/051060.7000.0061.00102,5350.39%
2022/12/011560.771860.4460.10-32,520-0.12%
2022/11/30359.231160.2059.90-82,559-0.31%
2022/11/291159.2000.0059.50112,5840.43%
2022/11/25558.1000.0057.0052,4960.20%
2022/11/243157.65158.3058.40302,4941.20%
2022/11/23756.5900.0056.6072,4960.28%
2022/11/2200.00155.5055.80-12,503-0.04%
2022/11/181056.29256.0055.3082,5290.32%
2022/11/16955.23454.9555.2052,5680.19%
2022/11/15354.6000.0054.8032,6720.11%
2022/11/141054.0000.0054.20102,8940.35%
2022/11/1100.00254.0053.10-22,889-0.07%
2022/11/09255.7000.0055.9022,7490.07%
2022/11/0800.001055.0954.40-102,707-0.37%
2022/11/07153.60453.6053.50-32,618-0.11%
2022/11/04453.3800.0053.5042,5890.15%
2022/11/03152.70252.0053.10-12,522-0.04%
2022/11/02151.90152.9051.9002,4930.00%
2022/10/2100.00150.9050.30-12,409-0.04%
2022/10/20150.4000.0050.3012,3900.04%
2022/10/19452.55553.6051.60-12,364-0.04%
2022/10/11149.0000.0048.8512,2000.05%
2022/09/27351.4000.0053.6032,2730.13%
2022/09/26352.4000.0051.3032,2880.13%
2022/09/21157.0000.0056.8012,2450.04%
2022/09/19058.9000.0057.3002,2470.00%
2022/09/16160.0000.0058.9012,2400.04%
2022/09/15158.50160.7060.3002,2360.00%
2022/09/1400.00157.8058.00-12,206-0.05%
2022/09/13159.1000.0058.9012,2100.05%
2022/09/12158.0000.0058.0012,2080.05%
2022/09/07156.8000.0056.6012,2440.04%
2022/09/06158.10160.5058.1002,2780.00%
2022/09/05257.9000.0057.8022,2400.09%
2022/09/02261.4500.0060.9022,2510.09%
2022/08/31661.23160.9061.8052,2180.23%
2022/08/30460.90361.2361.1012,1980.05%
2022/08/2600.00260.0060.60-22,130-0.09%
2022/08/2400.00359.7058.90-32,111-0.14%
2022/08/2300.00560.5060.90-52,081-0.24%
2022/08/221563.791464.0162.8012,0370.05%
2022/08/191461.6400.0062.30141,9150.73%
2022/08/1600.00157.4056.80-11,730-0.06%
2022/08/12156.2000.0056.8011,7300.06%
2022/07/2700.00160.5061.30-11,973-0.05%
2022/07/22263.9000.0063.3021,9960.10%
2022/07/05160.50164.8064.7002,3430.00%
2022/07/01170.0000.0065.6012,2960.04%
2022/06/2400.00272.4072.30-22,610-0.08%
2022/06/14178.8000.0078.5013,0950.03%
2022/06/1300.00179.0079.70-13,072-0.03%
2022/06/08185.6000.0085.5013,0160.03%
2022/06/0200.00189.1088.10-13,112-0.03%
2022/06/01189.80191.7089.8003,2280.00%
2022/05/3100.00191.5091.20-13,297-0.03%
2022/05/30187.5000.0087.6013,3790.03%
2022/05/27288.5000.0087.2023,3900.06%
2022/05/18295.00295.4594.0003,4840.00%
2022/05/06199.702102.2599.70-14,134-0.02%
2022/05/051103.001104.50104.0004,1760.00%
2022/05/0400.001100.00100.00-14,157-0.02%
2022/04/28193.2000.0093.9014,3110.02%
2022/04/252094.612092.6894.8004,4610.00%
2022/04/221103.391101.0094.5004,4920.00%
2022/04/2100.002104.75105.00-24,436-0.05%
2022/04/201105.0000.00105.0014,5740.02%
2022/04/1500.001100.5099.40-14,935-0.02%
2022/04/141103.0000.00103.5015,0530.02%
2022/04/11199.00398.2098.80-25,549-0.04%
2022/04/081102.0000.00101.0015,6190.02%
2022/04/011103.501107.00103.5005,9680.00%
2022/03/311107.0000.00106.0016,0260.02%
2022/03/2800.002104.50105.50-26,557-0.03%
2022/03/2500.001.1107.87104.50-1.16,734-0.02%
2022/03/241105.504105.38107.50-36,998-0.04%
2022/03/231102.501105.00102.5007,0830.00%
2022/03/224100.35197.90102.5037,1450.04%
2022/03/21297.95197.5097.5017,0260.01%
2022/03/180.194.05194.2094.20-0.97,013-0.01%
2022/03/16289.5000.0089.6027,0220.03%
2022/03/15390.3300.0089.4037,0600.04%
2022/03/1100.00194.7094.60-17,133-0.01%
2022/03/07289.00390.2390.80-17,944-0.01%
2022/03/04393.60292.6592.3018,2020.01%
2022/03/03295.97296.0096.0008,2090.00%
2022/03/01399.9000.0099.9038,1610.04%
2022/02/25298.85299.4099.4008,2140.00%
2022/02/2300.002103.25104.00-28,512-0.02%
2022/02/181103.0000.00103.0018,8390.01%
2022/02/172105.7500.00104.0028,9720.02%
2022/02/1600.002105.50105.50-29,115-0.02%
2022/02/1500.002104.00102.00-29,329-0.02%
2022/02/143102.342104.00102.0019,5710.01%
2022/02/111107.501107.00107.0009,8700.00%
2022/02/093103.832105.50105.50110,1280.01%
2022/02/0812108.045110.80105.50710,1380.07%
2022/02/072115.005116.80117.00-310,163-0.03%
2022/01/260.1114.501117.00113.50-0.910,170-0.01%
2022/01/253115.0000.00115.00310,2320.03%
2022/01/2400.002118.50119.00-210,245-0.02%
2022/01/212121.7500.00121.00210,2620.02%
2022/01/201125.0000.00125.50110,2590.01%
2022/01/1900.001124.50124.50-110,282-0.01%
2022/01/181123.0000.00123.00110,4090.01%
2022/01/172125.001126.50127.50110,4370.01%
2022/01/1321123.5521122.50122.50010,5400.00%
2022/01/113129.503128.00129.00010,5390.00%
2022/01/104129.255129.60129.00-110,515-0.01%
2022/01/076126.425125.00125.00110,6750.01%
2022/01/064131.502132.00137.00210,7370.02%
2022/01/055134.002127.00128.50310,5680.03%
2022/01/041131.501132.50132.50010,4020.00%
2022/01/031136.0000.00134.50110,3610.01%
2021/12/2911127.2311125.91129.00010,2310.00%
2021/12/283127.503.5126.86127.00-0.510,1180.00%
2021/12/2418121.6419.1120.70123.00-1.110,005-0.01%
2021/12/236.6124.968.1125.67129.00-1.59,825-0.02%
2021/12/220117.003115.17117.50-39,611-0.03%
2021/12/212113.552115.25118.0009,5420.00%
2021/12/204114.1311.1114.70114.00-7.19,781-0.07%
2021/12/1700.002105.25108.00-29,552-0.02%
2021/12/163100.2711100.15102.50-89,333-0.09%
2021/12/10195.3000.0095.1019,5400.01%
2021/12/09796.4700.0095.0079,6260.07%
2021/12/08195.4000.0095.4019,7150.01%
2021/12/074.194.38294.1593.602.110,1360.02%
2021/12/06396.50295.9595.60110,4570.01%
2021/12/03495.96396.4396.30110,5540.01%
2021/12/021799.481397.9898.30410,6160.04%
2021/12/016104.172104.50103.00410,3580.04%
2021/11/304109.504110.63114.00010,3530.00%
2021/11/26198.70199.50101.50010,3760.00%
2021/11/242101.503102.50101.50-110,336-0.01%
2021/11/232101.50299.4099.00010,2490.00%
2021/11/2242107.9944106.25102.50-210,121-0.02%
2021/11/195105.004104.00103.0019,8830.01%
2021/11/181399.9513102.04103.0009,6610.00%
2021/11/161101.00298.10100.50-19,481-0.01%
2021/11/156104.425.3104.03103.500.79,3100.01%
2021/11/121101.50199.9998.9009,1480.00%
2021/11/119.394.66997.67101.500.38,8800.00%
2021/11/101792.982091.9192.30-38,609-0.03%
2021/11/09187.503.390.5093.60-2.38,228-0.03%
2021/11/05682.53782.9185.00-17,842-0.01%
2021/11/046.383.79983.2184.80-2.77,630-0.04%
2021/11/03277.50178.8079.9017,3710.01%
2021/11/02677.78477.0576.3027,2840.03%
2021/11/01179.00479.5080.00-37,196-0.04%
2021/10/29376.7300.0078.0037,1220.04%
2021/10/28574.56174.5074.4047,0550.06%
2021/10/26176.001575.7175.10-146,952-0.20%
2021/10/25279.05178.2077.5016,7810.01%
2021/10/22182.00381.9080.80-26,653-0.03%
2021/10/21278.10778.9478.20-56,455-0.08%
2021/10/20777.93479.0077.9036,3550.05%
2021/10/19878.55377.8778.5056,2080.08%
2021/10/18576.1011.376.9677.30-6.36,132-0.10%
2021/10/15175.701175.3476.00-106,050-0.17%
2021/10/14873.61872.5873.9005,7660.00%
2021/10/0800.00571.0070.80-55,584-0.09%
2021/10/07271.00770.9470.80-55,641-0.09%
2021/10/0500.00967.7468.70-95,539-0.16%
2021/10/01565.46366.2365.1025,4130.04%
2021/09/29970.49769.9769.5025,2690.04%
2021/09/281073.13773.1772.6035,2020.06%
2021/09/27472.931974.1373.10-155,041-0.30%
2021/09/241371.6800.0071.30134,5530.29%
2021/09/23168.9000.0069.0014,4030.02%
2021/09/221069.3500.0068.30104,3540.23%
2021/09/17367.43368.9368.7004,2830.00%
2021/09/16267.40569.9067.00-34,227-0.07%
2021/09/15566.72668.3068.90-14,143-0.02%
2021/09/1400.00170.8070.30-13,902-0.03%
2021/09/13371.97371.8073.0003,8080.00%
2021/09/101171.95672.2273.1053,6760.14%
2021/09/09570.96871.7671.50-33,227-0.09%
2021/09/08365.33365.4766.8002,8270.00%
2021/09/07468.18767.7969.90-32,656-0.11%
2021/09/06167.70168.9068.4002,4070.00%
2021/09/032469.902969.8870.50-52,298-0.22%
2021/09/021668.33768.2368.6091,9790.45%
2021/09/01363.70365.9365.8001,6080.00%
2021/08/13156.0000.0055.6011,4860.07%
2021/08/0500.00262.2060.40-21,783-0.11%
2021/07/3000.00158.2057.70-11,955-0.05%
2021/07/28157.20358.6058.50-21,986-0.10%
2021/07/2600.00159.6059.70-12,010-0.05%
2021/07/23261.0500.0060.5022,0060.10%
2021/07/2200.00162.0062.30-12,060-0.05%
2021/07/21159.50460.4360.60-32,038-0.15%
2021/07/16163.4000.0063.6012,0380.05%
2021/07/1500.00166.9064.30-12,037-0.05%
2021/07/14165.10163.0065.4001,9960.00%
2021/07/1300.00162.5060.70-11,931-0.05%
2021/07/0200.00160.0059.30-12,135-0.05%
2021/06/2800.00260.8061.40-22,236-0.09%
2021/06/17158.4000.0058.5012,2280.04%
2021/06/1600.00059.0058.3002,2400.00%
2021/06/0300.00155.9056.30-12,382-0.04%
2021/05/27153.70154.0055.1002,5880.00%
2021/05/25153.63355.1755.20-22,608-0.08%
2021/05/24153.50154.2053.7002,6070.00%
2021/05/2000.00151.3050.40-12,601-0.04%
2021/05/19051.50152.0051.90-12,594-0.04%
2021/05/18148.02147.2048.1002,5950.00%
2021/05/17145.9500.0044.5512,5840.04%
2021/05/14349.5600.0049.5032,5400.12%
2021/05/13252.4000.0050.8022,4940.08%
2021/05/12255.60656.1055.20-42,437-0.16%
2021/05/11461.78561.4061.30-12,407-0.04%
2021/05/10268.0000.0068.1022,3330.09%
2021/05/0700.00368.5368.80-32,344-0.13%
2021/05/0600.00268.3067.90-22,357-0.08%
2021/05/04264.5000.0065.8022,4720.08%
2021/04/29266.801066.9066.80-82,494-0.32%
2021/04/281568.83668.8567.8092,5060.36%
2021/04/2700.00267.1567.50-22,459-0.08%
2021/04/2300.00366.7067.00-32,476-0.12%
2021/04/22466.931168.1766.80-72,524-0.28%
2021/04/21467.4000.0067.9042,5560.16%
2021/04/20166.60367.1067.20-22,535-0.08%
2021/04/19266.90167.2067.2012,5650.04%
2021/04/16565.4800.0065.9052,5470.20%
2021/04/15063.3100.0064.0002,5540.00%
2021/04/14162.10161.2062.0002,5670.00%
2021/04/13165.6000.0064.3012,5160.04%
2021/04/09067.0000.0066.5002,4820.00%
2021/04/07166.50166.5066.5002,4560.00%
2021/04/06167.4000.0066.8012,4490.04%
2021/04/01167.0000.0066.7012,4600.04%
2021/03/25166.4000.0066.3012,6850.04%
2021/03/24266.5000.0066.7022,7110.07%
2021/03/2300.00166.8066.70-12,720-0.04%
2021/03/22266.90766.8166.80-52,734-0.18%
2021/03/19567.3000.0067.4052,7320.18%
2021/03/18667.82567.5067.4012,7520.04%
2021/03/171267.93567.9067.7072,7800.25%
2021/03/12867.50268.1067.9062,8450.21%
2021/03/11367.80367.8068.1002,8870.00%
2021/03/10568.0000.0067.7052,8820.17%
2021/03/0900.00266.5067.00-22,885-0.07%
2021/03/0800.00167.9067.90-12,871-0.03%
2021/03/05168.10168.2068.6002,8980.00%
2021/03/04869.05268.4068.2062,9140.21%
2021/03/03371.5300.0071.1032,8640.10%
2021/03/02472.08472.1371.0002,8900.00%
2021/02/26171.00270.9071.20-12,859-0.03%
2021/02/22171.3000.0071.2012,9300.03%
2021/02/18171.4000.0071.2012,9780.03%
2021/02/02267.5000.0067.0023,0480.07%
2021/01/29168.6000.0068.8013,1120.03%
2021/01/27171.30471.0871.70-33,027-0.10%
2021/01/26368.30168.4068.6022,9110.07%
2021/01/25169.00169.9069.0002,8640.00%
2021/01/15669.38169.5068.9052,8380.18%
2021/01/14369.7700.0070.9032,7860.11%
2021/01/12267.6000.0066.7022,7190.07%
2021/01/08166.8000.0067.5012,6730.04%
2021/01/0700.00668.0068.10-62,656-0.23%
2021/01/06369.3300.0068.3032,6340.11%
2021/01/050.169.00368.5768.60-32,611-0.11%
2021/01/04169.5000.0069.4012,6080.04%
2020/12/29669.0200.0068.6062,6240.23%
2020/12/24370.17171.0070.2022,5710.08%
2020/12/2300.00468.8069.50-42,559-0.16%
2020/12/22268.0000.0067.6022,5760.08%
2020/12/211.168.4100.0068.301.12,5150.04%
2020/12/18370.6700.0070.5032,5860.12%
2020/12/16271.6500.0072.0022,6320.08%
2020/12/15171.8000.0071.6012,7100.04%
2020/12/102.174.8100.0074.602.12,8800.07%
2020/12/09177.7000.0077.7012,9540.03%
2020/12/08277.0000.0077.9022,9580.07%
2020/12/071.177.9100.0077.301.12,9490.04%
2020/11/27182.60282.4083.40-12,869-0.03%
2020/11/26284.20183.9084.1012,8400.04%
2020/11/25182.10181.0081.4002,8160.00%
2020/11/2000.00182.5082.90-12,874-0.03%
2020/11/1900.00284.2082.40-22,877-0.07%
2020/11/18282.60282.0582.4002,8260.00%
2020/11/1700.00181.0081.60-12,822-0.04%
2020/11/1600.00881.4481.80-82,855-0.28%
2020/11/12278.35278.4579.0002,8570.00%
2020/11/11479.6000.0079.7042,8710.14%
2020/11/1000.00278.1078.50-22,919-0.07%
2020/11/09178.00178.9078.5002,9820.00%
2020/11/0600.00278.5578.50-23,079-0.06%
2020/10/30177.0000.0074.1013,5950.03%
2020/10/28176.101175.1875.40-103,735-0.27%
2020/10/21372.53173.4072.9024,0230.05%
2020/10/1900.00270.4071.00-24,236-0.05%
2020/10/061072.7000.0071.70104,6410.22%
2020/09/25272.70372.6072.40-15,108-0.02%
2020/09/24177.10175.7074.6005,3240.00%
2020/09/231679.581679.8377.3005,6850.00%
2020/09/22178.4000.0078.3015,6680.02%
2020/09/21178.30178.0078.3005,6720.00%
2020/09/17177.50178.1078.1005,6170.00%
2020/09/1600.00577.9078.00-55,632-0.09%
2020/09/15175.80177.0077.1005,6840.00%
2020/09/14673.73674.5774.2005,8140.00%
2020/09/03171.1000.0071.1016,1940.02%
2020/08/26171.3000.0071.1016,3670.02%
2020/08/2400.00273.0072.60-26,414-0.03%
2020/08/14175.30276.8076.90-17,144-0.01%
2020/08/1300.00174.0073.70-17,234-0.01%
2020/08/12173.0000.0073.2017,3040.01%
2020/08/1100.00175.7075.80-17,256-0.01%
2020/08/07276.2000.0076.3027,3690.03%
2020/08/061181.43780.5779.6047,3560.05%
2020/08/05180.50381.1383.10-27,623-0.03%
2020/08/04175.80376.5775.80-27,502-0.03%
2020/08/03675.4200.0073.7067,5190.08%
2020/07/30181.10179.8079.6008,0020.00%
2020/07/24382.77183.2080.8028,0930.02%
2020/07/2300.00283.0583.10-28,153-0.02%
2020/07/22181.60181.9082.4008,1000.00%
2020/07/20180.2000.0080.2018,1920.01%
2020/07/17280.60182.9078.9018,3020.01%
2020/07/16580.18279.8579.6038,3760.04%
2020/07/15378.6000.0078.0038,4420.04%
2020/07/1300.00278.3077.70-28,523-0.02%
2020/07/10278.80380.0077.70-18,572-0.01%
2020/07/09383.0700.0081.1038,6010.03%
2020/07/08180.7000.0081.6018,6130.01%
2020/07/0700.00279.8079.80-28,630-0.02%
2020/07/06279.60279.8078.9008,7630.00%
2020/07/03280.551078.5678.00-88,994-0.09%
2020/07/02475.85374.7379.4018,9390.01%
2020/07/01672.42872.1572.20-28,738-0.02%
2020/06/29169.1000.0069.1018,7390.01%
2020/06/23270.95271.7070.6008,8350.00%
2020/06/22272.4500.0072.3028,8390.02%
2020/06/19373.20673.0773.60-38,860-0.03%
2020/06/16668.551569.6670.60-98,860-0.10%
2020/06/15267.95168.4067.3018,8680.01%
2020/06/1200.00266.9567.60-29,014-0.02%
2020/06/10365.8300.0067.0039,1530.03%
2020/06/05767.06168.3067.3069,4000.06%
2020/06/04170.4000.0069.8019,4660.01%
2020/06/0200.00170.5069.00-19,744-0.01%
2020/06/01168.9000.0069.6019,8160.01%
2020/05/2700.001767.5868.10-1710,091-0.17%
2020/05/261069.21568.8868.20510,3100.05%
2020/05/25171.20471.0072.50-310,445-0.03%
2020/05/22870.992.370.4969.705.710,4750.05%
2020/05/211267.66770.7771.50510,4640.05%
2020/05/20963.43364.5065.00610,2200.06%
2020/05/19163.30161.9062.90010,5860.00%
2020/05/18160.4000.0060.80110,5860.01%
2020/05/15261.80361.4060.80-110,820-0.01%
2020/05/14660.65163.0060.60511,2020.04%
2020/05/13562.3000.0061.90511,7700.04%
2020/05/12763.101362.7862.10-612,247-0.05%
2020/05/08160.101160.1960.20-1012,006-0.08%
2020/05/07760.771260.7160.10-512,034-0.04%
2020/05/06258.403758.7958.60-3511,835-0.30%
2020/05/05355.6000.0055.60311,6330.03%
2020/05/041455.3800.0055.101411,8500.12%
2020/04/302055.931456.6656.30611,9230.05%
2020/04/291157.024357.6656.30-3212,041-0.27%
2020/04/283055.98556.2657.202512,2020.20%
2020/04/24453.98155.0054.00312,2140.02%
2020/04/23155.40154.8054.60012,3670.00%
2020/04/221254.62555.1255.90712,4420.06%
2020/04/21354.371254.1354.00-912,394-0.07%
2020/04/20153.90153.4053.40012,2310.00%
2020/04/17252.804853.4852.00-4612,138-0.38%
2020/04/16153.4000.0053.40112,0630.01%
2020/04/15253.651653.0553.00-1412,025-0.12%
2020/04/14253.90253.7054.00011,9260.00%
2020/04/13153.10453.6053.10-311,862-0.03%
2020/04/10352.6300.0052.50311,7210.03%
2020/04/09653.58353.2052.80311,6770.03%
2020/04/086650.10651.2851.806011,4790.52%
2020/04/07446.812347.2748.40-1911,116-0.17%
2020/04/06543.696242.7244.00-5710,970-0.52%
2020/04/012445.76445.7845.502010,8110.18%
2020/03/311747.3300.0047.101710,7930.16%
2020/03/304148.38147.9548.704010,8180.37%
2020/03/27450.15150.9048.40310,9070.03%
2020/03/26151.0000.0051.80110,9030.01%
2020/03/25351.73154.1051.40210,9370.02%
2020/03/24752.89752.9452.50010,9370.00%
2020/03/23651.13651.7851.00010,9760.00%
2020/03/20249.53251.1051.40010,8350.00%
2020/03/19447.70748.7547.20-310,721-0.03%
2020/03/18350.87551.9250.50-210,591-0.02%
2020/03/17150.10448.5649.15-310,397-0.03%
2020/03/16147.0000.0046.55110,2420.01%
2020/03/1300.00347.7049.45-310,142-0.03%
2020/03/12252.0000.0050.00210,0880.02%
2020/03/11354.00253.6054.2019,9660.01%
2020/03/10553.04155.4055.2049,8690.04%
2020/03/091156.15456.7855.0079,6640.07%
2020/03/0600.00457.5357.60-49,457-0.04%
2020/03/05157.1000.0056.9019,3280.01%
2020/03/04256.7000.0056.7029,2460.02%
2020/03/0300.00657.9857.90-69,238-0.06%
2020/03/02655.90656.4856.0009,0540.00%
2020/02/27756.67457.2555.4038,9730.03%
2020/02/261857.621457.7557.1048,6630.05%
2020/02/2400.00156.5055.70-18,210-0.01%
2020/02/21355.47156.0055.5028,0690.02%
2020/02/20455.88955.5655.50-57,975-0.06%
2020/02/19257.55357.8058.20-17,523-0.01%
2020/02/181158.172257.3457.20-117,427-0.15%
2020/02/17661.37560.7259.7017,1680.01%
2020/02/141158.485457.6960.30-436,726-0.64%
2020/02/135253.932954.7554.90236,0020.38%
2020/02/12552.56253.4052.4035,4960.05%
2020/02/11251.501651.7852.00-145,386-0.26%
2020/02/10153.0000.0051.3015,5380.02%
2020/02/07152.106152.0252.00-605,440-1.10%
2020/02/061453.201052.9553.6045,3210.08%
2020/02/051853.60953.8852.6095,2140.17%
2020/02/043452.14251.8051.70324,9440.65%
2020/02/03452.68752.7652.70-34,849-0.06%
2020/01/311452.004051.6853.30-264,686-0.55%
2020/01/30149.401549.7349.80-144,367-0.32%
2020/01/2000.00251.0051.00-24,231-0.05%
2020/01/172750.69250.6050.30254,1530.60%
2020/01/164249.578448.9849.20-423,998-1.05%
2020/01/151047.852247.0547.20-123,778-0.32%
2020/01/1400.00147.0046.60-13,766-0.03%
2020/01/09545.30145.6045.3043,8310.10%
2020/01/08344.70544.5044.20-23,898-0.05%
2020/01/072044.8500.0044.70203,9490.51%
2020/01/03646.981246.7146.30-64,085-0.15%
2020/01/021147.15647.0047.2554,1080.12%
2019/12/302146.39146.1046.05204,3110.46%
2019/12/271846.6900.0046.85184,2710.42%
2019/12/26846.589646.6846.05-884,260-2.07%
2019/12/25748.0400.0047.2074,2220.17%
2019/12/241047.90347.7047.7074,2400.17%
2019/12/23547.3500.0047.6054,1270.12%
2019/12/19945.99246.8046.5073,9330.18%
2019/12/181045.34345.8845.1073,8310.18%
2019/12/13444.30644.1043.70-23,946-0.05%
2019/12/121443.3900.0043.45143,9530.35%
2019/12/111742.8300.0042.65174,0850.42%
2019/11/295544.95144.1543.75544,6581.16%
2019/11/28144.80144.3544.8004,6860.00%
2019/11/2000.00243.0043.15-25,080-0.04%
2019/11/19743.6700.0043.6075,1970.13%
2019/11/18243.50243.6044.3005,2260.00%
2019/11/14441.5400.0041.6545,3870.07%
2019/11/1100.00143.2542.10-15,660-0.02%
2019/11/08543.89343.8843.8525,7020.04%
2019/11/07444.13344.0544.4515,7840.02%
2019/11/05142.50142.2042.2506,0010.00%
2019/11/0400.00142.9042.55-16,228-0.02%
2019/10/3000.00143.1543.15-16,554-0.02%
2019/10/2800.00142.4042.30-16,674-0.01%
2019/10/2500.00542.7042.65-56,713-0.07%
2019/10/2400.00143.1043.40-16,710-0.01%
2019/10/2300.00243.0042.50-26,712-0.03%
2019/10/2200.00343.4842.75-36,735-0.04%
2019/10/2100.00942.5842.55-96,731-0.13%
2019/10/18542.9000.0042.8556,7920.07%
2019/10/16741.90141.6041.8066,8180.09%
2019/10/15140.1500.0040.6016,8210.01%
2019/10/091438.651039.0538.8546,8950.06%
2019/10/0800.00141.8041.05-16,871-0.01%
2019/10/07842.64741.4742.3016,8860.01%
2019/10/04440.89240.6340.3026,8480.03%
2019/10/03242.0500.0041.9526,8020.03%
2019/10/02442.28342.1042.4016,9620.01%
2019/10/011242.101142.4542.2016,9810.01%
2019/09/27142.00242.0542.05-16,999-0.01%
2019/09/25143.7000.0043.6017,1570.01%
2019/09/24344.67244.0043.8017,2620.01%
2019/09/23244.3000.0044.3027,2900.03%
2019/09/18744.27445.0043.4037,3830.04%
2019/09/16144.65644.9644.85-57,215-0.07%
2019/09/12147.1000.0046.7017,1260.01%
2019/09/10146.65246.1546.85-17,338-0.01%
2019/09/091146.931547.3446.70-47,411-0.05%
2019/09/0600.00451.5051.50-47,243-0.06%
2019/09/05151.70151.1051.4007,4720.00%
2019/09/03951.101050.5650.50-17,592-0.01%
2019/09/02151.7000.0051.7017,6450.01%
2019/08/301250.85950.3050.3037,7960.04%
2019/08/29251.00150.8050.8017,9290.01%
2019/08/28651.1500.0050.6067,9210.08%
2019/08/27251.5500.0051.0027,8690.03%
2019/08/26651.6700.0051.3067,8580.08%
2019/08/23653.90353.8353.6037,7710.04%
2019/08/22454.5000.0054.9047,7310.05%
2019/08/21154.2000.0054.2017,6500.01%
2019/08/20555.26355.3055.0027,6840.03%
2019/08/19355.47655.4755.20-37,690-0.04%
2019/08/16753.3900.0053.2077,6050.09%
2019/08/1500.00154.0053.90-17,544-0.01%
2019/08/14455.05855.2154.60-47,517-0.05%
2019/08/13253.3000.0053.1027,4660.03%
2019/08/12654.65454.6854.4027,5430.03%
2019/08/08655.151055.0156.50-47,500-0.05%
2019/08/07253.10353.1052.80-17,291-0.01%
2019/08/06453.08353.1353.8017,2710.01%
2019/08/05150.70250.8050.70-17,113-0.01%
2019/08/02253.30153.0052.7017,2250.01%
2019/08/0100.00152.4053.00-17,491-0.01%
2019/07/30750.97751.2951.5007,8910.00%
2019/07/29250.60450.4350.50-27,944-0.03%
2019/07/26149.6000.0049.6018,0830.01%
2019/07/25450.0000.0049.8548,1640.05%
2019/07/24149.6500.0049.4018,3240.01%
2019/07/23149.95149.9049.8008,4000.00%
2019/07/22450.35550.4450.70-18,389-0.01%
2019/07/19349.48249.4549.5018,4000.01%
2019/07/18249.33349.5349.00-18,547-0.01%
2019/07/17150.0000.0050.1018,5310.01%
2019/07/15152.2000.0051.9018,6160.01%
2019/07/12451.15151.4051.5038,7380.03%
2019/07/1100.00149.9050.70-18,819-0.01%
2019/07/10151.2000.0050.2019,0160.01%
2019/07/08150.30149.8050.60010,1270.00%
2019/07/04252.30151.9052.10110,1810.01%
2019/07/03451.98552.0451.70-110,261-0.01%
2019/07/02154.3000.0054.30110,1530.01%
2019/07/01554.82155.5055.50410,2290.04%
2019/06/2800.0012.154.5354.60-12.110,178-0.12%
2019/06/2700.00354.5053.70-310,264-0.03%
2019/06/25353.8000.0054.10310,3710.03%
2019/06/20154.2000.0054.30110,3660.01%
2019/06/19253.6500.0053.40210,3430.02%
2019/06/17554.76554.6052.70010,1620.00%
2019/06/14155.9000.0055.00110,1090.01%
2019/06/13256.501455.6254.90-1210,050-0.12%
2019/06/12653.82654.1254.0009,8260.00%
2019/06/11553.42353.6053.1029,8080.02%
2019/06/101052.78753.0152.6039,7400.03%
2019/06/0600.00352.7752.70-39,728-0.03%
2019/06/05650.80850.5851.70-29,543-0.02%
2019/06/04448.01248.7548.4029,4380.02%
2019/05/31648.35648.5048.2009,8000.00%
2019/05/287.146.31746.3547.300.19,8650.00%
2019/05/272444.972445.1345.6009,8860.00%
2019/05/23146.45946.3346.25-89,818-0.08%
2019/05/20147.85148.2048.75010,0420.00%
2019/05/17351.7300.0049.5539,9820.03%
2019/05/16152.30552.2651.70-49,904-0.04%
2019/05/14349.10148.8050.8029,9290.02%
2019/05/13650.4000.0050.00610,0080.06%
2019/05/10350.90749.8350.00-410,404-0.04%
2019/05/09353.4700.0050.50310,4960.03%
2019/05/08454.48654.4855.00-210,425-0.02%
2019/05/07151.70251.8553.70-110,216-0.01%
2019/05/06151.30351.1350.00-210,111-0.02%
2019/05/03252.00251.6551.70010,0620.00%
2019/05/02250.45151.0050.70110,0370.01%
2019/04/30350.38250.0851.20110,0950.01%
2019/04/29149.6000.0049.25110,0470.01%
2019/04/26248.5000.0048.50210,0850.02%
2019/04/2500.00249.4049.10-210,291-0.02%
2019/04/2400.00250.7049.00-210,513-0.02%
2019/04/22549.9100.0049.70511,1000.05%
2019/04/19150.6000.0050.40111,0100.01%
2019/04/18450.01350.4250.00110,8440.01%
2019/04/1700.00551.3852.00-510,676-0.05%
2019/04/16151.60851.0450.70-710,536-0.07%
2019/04/15248.854647.6151.00-4410,281-0.43%
2019/04/121448.408347.8946.45-699,716-0.71%
2019/04/1100.001446.5646.95-149,029-0.16%
2019/04/1000.00245.9345.75-28,884-0.02%
2019/04/094346.171545.8845.45288,8730.32%
2019/04/08245.43645.4545.10-48,766-0.05%
2019/04/03544.90845.0144.70-38,714-0.03%
2019/04/02644.0800.0043.8568,6450.07%
2019/04/01644.61244.4544.0048,6110.05%
2019/03/29843.681043.6443.85-28,466-0.02%
2019/03/28842.271042.1541.80-28,339-0.02%
2019/03/27142.1000.0042.1518,2920.01%
2019/03/26141.10141.4541.4008,2460.00%
2019/03/2500.00240.6840.80-28,317-0.02%
2019/03/22241.4500.0041.2028,3340.02%
2019/03/2100.00141.9542.00-18,383-0.01%
2019/03/2000.00141.0541.10-18,350-0.01%
2019/03/1900.00141.2041.60-18,334-0.01%
2019/03/181140.95140.5040.40108,2920.12%
2019/03/15341.5000.0041.1538,2660.04%
2019/03/1300.001040.6040.80-108,263-0.12%
2019/03/12240.7000.0040.4528,2210.02%
2019/03/08641.6700.0041.4568,2800.07%
2019/03/071343.313043.0342.65-178,253-0.21%
2019/03/062645.71144.2043.70258,2230.30%
2019/02/2600.00143.8543.60-18,098-0.01%
2019/02/21245.58245.1844.4008,2780.00%
2019/02/20243.00143.4545.0018,2150.01%
2019/02/19245.0300.0044.2028,1370.02%
2019/02/18144.3000.0044.1518,1490.01%
2019/02/15444.3600.0044.3048,2160.05%
2019/02/14345.8700.0045.1038,2250.04%
2019/02/131346.0200.0045.25138,1840.16%
2019/02/124247.32547.3546.95378,1420.45%
2019/02/113244.82446.7048.05288,1660.34%
2019/01/3000.00341.6543.70-37,777-0.04%
2019/01/29740.461041.7140.65-37,542-0.04%
2019/01/28142.30141.3041.1007,2970.00%
2019/01/24241.00141.2541.2517,0830.01%
2019/01/231040.63940.1841.0016,9960.01%
2019/01/22839.57239.8039.6566,8390.09%
2019/01/21140.3000.0040.3016,6990.01%
2019/01/18140.80141.3541.3506,5640.00%
2019/01/17141.40140.7040.5506,4160.00%
2019/01/1600.00440.9641.15-46,188-0.06%
2019/01/15538.66638.7339.60-15,890-0.02%
2019/01/14337.07537.8438.20-25,445-0.04%
2019/01/07335.3800.0035.0535,1200.06%
2019/01/03134.70134.9034.8005,2440.00%
2019/01/021134.82135.2534.40105,2650.19%
2018/12/2800.00334.4034.55-35,266-0.06%
2018/12/27233.45233.3533.2005,3400.00%
2018/12/26332.6000.0032.6535,4560.05%
2018/12/25133.25132.6533.2005,5820.00%
2018/12/24134.45134.5034.5505,5280.00%
2018/12/22134.95134.9534.8505,6690.00%
2018/12/21436.0800.0035.5045,6930.07%
2018/12/17235.75135.6035.6515,6020.02%
2018/12/14235.6000.0035.5025,7220.03%
2018/12/06234.503534.1234.00-335,940-0.56%
2018/12/0500.00635.0535.40-65,959-0.10%
2018/12/04335.5500.0035.4036,0550.05%
2018/12/03536.641236.3436.35-76,100-0.11%
2018/11/301035.45135.6035.5096,2880.14%
2018/11/29235.50435.5334.90-26,381-0.03%
2018/11/282935.7900.0035.60296,7220.43%
2018/11/27835.50134.5035.3576,7150.10%
2018/11/22433.84133.8033.1036,9970.04%
2018/11/21134.90134.6034.6007,2870.00%
2018/11/20134.95635.1434.50-57,661-0.07%
2018/11/15635.00634.8034.9007,7710.00%
2018/11/1400.002034.5034.75-207,837-0.26%
2018/11/131532.972033.4034.25-57,727-0.06%
2018/11/122033.4000.0033.45207,6450.26%
2018/11/08433.601032.8532.10-67,626-0.08%
2018/11/0200.001530.3031.20-157,608-0.20%
2018/10/2400.00130.3030.10-18,476-0.01%
2018/10/086030.0000.0029.456010,3800.58%
2018/10/05128.7000.0029.40110,8060.01%
2018/10/03632.4000.0032.00610,9020.06%
2018/10/0100.00230.7030.95-210,962-0.02%
2018/09/2000.006031.1030.85-6010,881-0.55%
2018/09/182232.622232.5933.10010,6310.00%
2018/09/14534.5500.0034.25510,5910.05%
2018/09/11634.5800.0034.70610,3250.06%
2018/09/10133.2500.0033.00110,2180.01%
2018/09/072334.2800.0034.602310,0880.23%
2018/09/06235.0000.0035.00210,1240.02%
2018/09/051033.872033.7834.70-109,826-0.10%
2018/09/041237.534234.5834.10-309,652-0.31%
2018/08/311137.441036.9036.6019,1280.01%
2018/08/301036.3400.0036.70108,9750.11%
2018/08/291036.701236.6837.35-28,820-0.02%
2018/08/281735.412235.9036.70-58,635-0.06%
2018/08/27135.50235.0335.30-18,230-0.01%
2018/08/24133.05132.7033.1007,9150.00%
2018/08/23132.3500.0032.3517,9200.01%
2018/08/152030.202030.1529.8507,4070.00%
2018/08/10532.50832.2931.80-37,032-0.04%
2018/08/09331.9500.0031.9036,9610.04%
2018/08/08333.23632.9831.75-36,907-0.04%
2018/08/07332.5000.0032.6536,7870.04%
2018/08/06231.8800.0031.8026,6870.03%
2018/08/03233.20232.4832.2006,6270.00%
2018/08/011232.971031.9531.8526,3730.03%
2018/07/30632.66131.7532.4056,1100.08%
2018/07/271131.87731.9132.0045,9700.07%
2018/07/2600.001032.1531.00-105,694-0.18%
2018/07/251129.931129.6929.2505,2450.00%
2018/07/244929.274229.1429.3075,1280.14%
2018/07/23328.3000.0027.9534,7810.06%
2018/07/1800.00128.1028.60-14,648-0.02%
2018/07/171629.62128.7028.65154,5080.33%
2018/07/1600.00127.6028.10-14,143-0.02%
2018/07/135928.085228.0029.3073,8970.18%
2018/07/122226.973427.1227.75-123,424-0.35%
2018/07/111025.301025.1525.2503,1030.00%
2018/07/06625.2700.0025.3562,8270.21%
2018/07/0300.001023.2423.30-102,528-0.40%
2018/06/281023.3600.0022.75102,4610.41%
2018/06/0500.00523.8523.85-51,935-0.26%
2018/06/01123.8000.0023.5011,8420.05%
2018/05/3100.000.323.6523.65-0.31,706-0.02%
2018/05/25321.70321.8521.9001,4430.00%
2018/05/2300.00221.5821.85-21,412-0.14%
2018/05/17121.9000.0021.9011,2780.08%
2018/05/1000.00222.4522.25-21,100-0.18%
2018/05/08121.9000.0021.9019810.10%
2018/05/07222.5500.0022.5029500.21%
2018/04/2600.001021.9021.35-10770-1.30%
2018/04/161021.4500.0020.80105941.68%
2018/03/15120.5000.0020.6516340.16%
2018/03/1400.00119.7020.65-1594-0.17%
2018/03/1300.00618.8518.80-6560-1.07%
2018/03/02218.7000.0018.8025570.36%
2018/02/27119.3500.0019.2515510.18%
2018/02/0700.00218.8518.85-2621-0.32%
2018/02/05119.7500.0019.6516660.15%
2018/02/01120.8000.0020.7016710.15%
2018/01/31120.9000.0020.9016770.15%
2018/01/29120.6000.0020.6017100.14%
2018/01/26121.0500.0020.7017090.14%
2018/01/0200.001420.3620.95-14692-2.02%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章