泰鼎-KY (4927)-元大-林森券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	40.00	0	0.00	40.00	1	806	0.12%
2024/05/29	0.1	40.45	0	0.00	40.30	0.1	777	0.01%
2024/05/27	6	40.80	0	0.00	40.50	6	797	0.75%
2024/05/24	0	39.80	0	0.00	40.70	0	790	0.00%
2024/05/15	2	41.00	0	0.00	41.10	2	740	0.27%
2024/05/14	1	41.20	0	0.00	41.35	1	748	0.13%
2024/05/08	0	0.00	2	42.20	42.10	-2	733	-0.27%
2024/05/07	1	42.00	0	0.00	42.30	1	732	0.14%
2024/05/06	1	42.40	0	0.00	42.45	1	726	0.14%
2024/05/03	0	0.00	3	42.45	42.20	-3	720	-0.42%
2024/04/30	3	41.35	0	0.00	41.40	3	705	0.43%
2024/04/23	0	39.20	0	0.00	39.20	0	682	0.00%
2024/04/12	2	39.60	0	0.00	39.35	2	649	0.31%
2024/04/09	2	39.80	0	0.00	39.90	2	636	0.31%
2024/04/08	5	39.20	0	0.00	39.50	5	629	0.79%
2024/04/03	5	38.95	0	0.00	39.00	5	621	0.80%
2024/03/28	2	40.13	0	0.00	40.10	2	566	0.35%
2024/03/25	0	0.00	0.1	42.10	42.20	-0.1	534	-0.03%
2024/03/22	0	0.00	0	41.70	41.65	0	528	0.00%
2024/03/21	0	41.80	1	41.50	41.55	-1	520	-0.19%
2024/03/19	0	0.00	0	41.45	41.15	0	515	0.00%
2024/03/15	0	0.00	2.2	40.52	40.45	-2.2	486	-0.45%
2024/03/14	0	0.00	1	41.27	41.25	-1	474	-0.21%
2024/03/13	1.1	40.24	0	0.00	40.20	1.1	459	0.25%
2024/03/12	0.1	42.47	0	44.15	42.15	0.1	426	0.03%
2024/03/07	0	44.00	0.1	43.85	43.60	-0.1	358	-0.02%
2024/03/06	0	0.00	0.1	43.80	43.75	-0.1	336	-0.04%
2024/03/05	1.3	43.81	0.2	43.54	42.90	1.1	301	0.37%
2024/03/04	0.2	44.75	0.2	44.63	44.65	0.1	272	0.04%
2024/03/01	0.1	45.60	0.1	45.40	45.45	0.1	258	0.02%
2024/02/29	0.1	45.87	0	0.00	45.90	0.1	244	0.05%
2024/02/23	1	48.80	0	0.00	48.80	1	218	0.46%
2024/02/21	0	0.00	6	50.03	49.90	-6	222	-2.69%
2024/02/16	0	0.00	1	49.85	49.90	-1	221	-0.45%
2024/01/24	1	48.70	0	0.00	48.70	1	247	0.40%
2024/01/16	1	48.75	0	0.00	48.40	1	315	0.32%
2023/12/29	0	0.00	0.3	50.50	50.40	-0.3	407	-0.07%
2023/12/25	0.3	49.30	1	49.70	49.25	-0.7	418	-0.17%
2023/11/17	0	0.00	1	49.25	48.60	-1	650	-0.15%
2023/11/13	0	0.00	10	47.30	47.30	-10	675	-1.48%
2023/11/06	0	0.00	0.2	48.75	49.65	-0.2	744	-0.02%
2023/11/02	0	0.00	0	47.31	46.90	0	749	-0.01%
2023/11/01	0.1	45.90	0	0.00	45.60	0.1	760	0.01%
2023/10/30	2	47.15	0	0.00	47.50	2	772	0.26%
2023/10/27	0.1	47.20	0	0.00	46.85	0.1	768	0.01%
2023/10/26	1.1	48.53	0.1	48.10	47.90	0.9	764	0.12%
2023/10/25	0.1	49.55	0.2	49.45	49.10	-0.1	759	-0.01%
2023/10/24	0.2	50.43	0.1	50.10	49.90	0.1	754	0.01%
2023/10/17	1	53.00	0	0.00	52.80	1	764	0.13%
2023/10/16	10	52.20	0	0.00	52.20	10	780	1.28%
2023/10/11	1	52.80	0	0.00	52.50	1	842	0.12%
2023/10/06	6.2	53.05	0	0.00	52.70	6.2	861	0.72%
2023/09/21	0	0.00	1	57.10	56.90	-1	1,188	-0.08%
2023/09/20	0	0.00	1	57.20	57.10	-1	1,187	-0.08%
2023/09/18	1	58.20	4	58.48	58.00	-3	1,194	-0.25%
2023/09/15	1	56.90	0	0.00	57.50	1	1,178	0.08%
2023/09/06	4	57.90	0	0.00	57.00	4	1,200	0.33%
2023/09/04	2	59.25	1	59.40	58.80	1	1,174	0.09%
2023/09/01	0	0.00	1	57.70	57.70	-1	1,180	-0.08%
2023/08/31	2	57.20	0	0.00	57.10	2	1,245	0.16%
2023/08/30	0	0.00	1	57.40	56.60	-1	1,275	-0.08%
2023/08/23	3	52.30	0	0.00	52.30	3	1,377	0.22%
2023/08/22	2	52.60	0	0.00	52.80	2	1,386	0.14%
2023/08/17	3	53.20	0	0.00	52.80	3	1,397	0.21%
2023/08/16	3	52.60	0	0.00	52.30	3	1,453	0.21%
2023/08/14	2.1	55.04	5	55.00	54.60	-2.9	1,451	-0.20%
2023/08/11	1	61.50	0	0.00	60.60	1	1,469	0.07%
2023/08/09	2	61.90	0	0.00	61.60	2	1,472	0.14%
2023/08/08	0	0.00	2	61.50	62.10	-2	1,469	-0.14%
2023/08/02	2	59.50	3	59.00	58.20	-1	1,450	-0.07%
2023/08/01	1	61.60	0	0.00	61.40	1	1,449	0.07%
2023/07/31	3	62.07	0	0.00	62.00	3	1,445	0.21%
2023/07/28	3	62.47	0	0.00	62.40	3	1,434	0.21%
2023/07/25	0	0.00	1	63.70	63.40	-1	1,429	-0.07%
2023/07/21	1	63.00	0	0.00	63.20	1	1,433	0.07%
2023/07/20	1	65.50	1	65.60	65.10	0	1,449	0.00%
2023/07/19	1	65.00	0	0.00	63.90	1	1,450	0.07%
2023/07/14	5	67.60	0	0.00	66.00	5	1,433	0.35%
2023/07/13	0	0.00	0.1	67.50	67.10	-0.1	1,439	-0.01%
2023/07/11	1	67.80	8	67.90	66.90	-7	1,426	-0.49%
2023/07/10	0.1	65.87	0	0.00	66.00	0.1	1,502	0.01%
2023/07/07	1	66.80	3	65.10	66.80	-2	1,574	-0.13%
2023/07/06	0	0.00	1	62.80	65.80	-1	1,633	-0.06%
2023/07/05	4	68.73	0	0.00	67.80	4	1,583	0.25%
2023/07/04	4	70.33	34	68.66	70.20	-30	1,531	-1.96%
2023/06/30	2	63.55	1	62.00	63.20	1	1,386	0.07%
2023/06/20	0	0.00	1	60.70	60.80	-1	1,387	-0.07%
2023/06/15	1	63.10	16	62.82	63.10	-15	1,374	-1.09%
2023/06/13	2	63.50	12	63.50	63.50	-10	1,352	-0.74%
2023/06/09	2	64.80	0	0.00	64.10	2	1,352	0.15%
2023/06/08	2	65.10	2	64.90	64.70	0	1,344	0.00%
2023/06/07	5	64.52	6	63.75	64.70	-1	1,344	-0.07%
2023/06/06	14	65.42	2	65.85	64.80	12	1,326	0.90%
2023/06/05	1	63.90	14	63.54	63.80	-13	1,275	-1.02%
2023/06/02	2	62.00	0	0.00	61.70	2	1,245	0.16%
2023/05/31	15	62.70	1	63.20	63.00	14	1,256	1.11%
2023/05/30	2	61.70	0	0.00	61.80	2	1,214	0.16%
2023/05/29	11	62.25	0	0.00	60.80	11	1,232	0.89%
2023/05/26	2	60.80	0	0.00	60.80	2	1,213	0.16%
2023/05/24	2	60.60	2	61.10	61.50	0	1,235	0.00%
2023/05/23	0	0.00	1	61.30	61.40	-1	1,262	-0.08%
2023/05/19	0	0.00	6	59.70	59.60	-6	1,270	-0.47%
2023/05/17	0	0.00	13	59.77	59.70	-13	1,244	-1.04%
2023/05/16	10	56.50	1	57.00	57.20	9	1,197	0.75%
2023/04/26	5	53.22	2	54.30	54.30	3	1,256	0.24%
2023/04/25	4	55.30	0	0.00	53.90	4	1,252	0.32%
2023/04/24	1	56.20	0	0.00	56.20	1	1,227	0.08%
2023/04/21	0	57.20	0	0.00	56.70	0	1,227	0.00%
2023/04/20	6	58.78	0	0.00	58.40	6	1,207	0.50%
2023/04/18	1	60.50	1	60.60	60.40	0	1,192	0.00%
2023/04/17	1	61.30	0	0.00	61.40	1	1,171	0.09%
2023/04/14	1	61.60	2	61.60	61.70	-1	1,163	-0.09%
2023/04/13	3	62.33	3	61.67	61.50	0	1,151	0.00%
2023/04/12	4	62.55	2	62.20	63.60	2	1,060	0.19%
2023/04/11	3	61.37	2	62.30	62.10	1	976	0.10%
2023/04/10	0	0.00	1	60.20	59.00	-1	898	-0.11%
2023/03/30	0	0.00	3	59.33	59.20	-3	867	-0.35%
2023/03/28	2	59.40	0	0.00	59.80	2	878	0.23%
2023/03/27	0	0.00	6	60.25	60.40	-6	880	-0.68%
2023/03/20	2	57.75	0	0.00	57.70	2	924	0.22%
2023/03/17	3	56.20	0	0.00	57.10	3	930	0.32%
2023/03/15	1	57.10	0	0.00	56.50	1	950	0.11%
2023/03/14	6	57.30	0	0.00	57.00	6	982	0.61%
2023/03/13	1	58.30	0	0.00	58.60	1	996	0.10%
2023/03/08	2	61.50	1	61.60	61.20	1	1,091	0.09%
2023/03/07	0	0.00	3	62.90	62.30	-3	1,128	-0.27%
2023/03/06	0	0.00	3	61.90	61.90	-3	1,232	-0.24%
2023/03/03	0	0.00	10	59.10	59.40	-10	1,250	-0.80%
2023/03/02	3	58.20	0	0.00	58.40	3	1,318	0.23%
2023/03/01	10	58.41	1	58.70	58.70	9	1,338	0.67%
2023/02/24	1	62.20	0	0.00	61.10	1	1,335	0.07%
2023/02/21	3	64.23	10	64.50	64.50	-7	1,383	-0.51%
2023/02/17	0	0.00	26	61.08	61.60	-26	1,339	-1.94%
2023/02/16	0	0.00	1	60.30	60.30	-1	1,354	-0.07%
2023/02/15	0	0.00	1	59.40	59.40	-1	1,470	-0.07%
2023/02/14	1	59.70	0	0.00	59.30	1	1,502	0.07%
2023/02/10	5	59.10	0	0.00	59.00	5	1,645	0.30%
2023/02/09	0	0.00	5	59.92	60.00	-5	1,678	-0.30%
2023/02/06	2	59.90	0	0.00	59.80	2	1,853	0.11%
2023/02/02	3	59.77	3	60.40	60.20	0	1,864	0.00%
2023/02/01	0	0.00	5	58.20	59.20	-5	1,846	-0.27%
2023/01/31	10	58.40	0	0.00	58.10	10	1,855	0.54%
2023/01/11	0	0.00	1	56.20	56.20	-1	2,051	-0.05%
2022/12/15	0	0.00	1	59.00	58.90	-1	2,412	-0.04%
2022/12/14	3	59.70	0	0.00	59.80	3	2,416	0.12%
2022/12/12	0	0.00	23	58.52	59.50	-23	2,431	-0.95%
2022/12/06	15	59.71	0	0.00	59.50	15	2,550	0.59%
2022/12/05	10	60.70	0	0.00	61.00	10	2,535	0.39%
2022/12/01	15	60.77	18	60.44	60.10	-3	2,520	-0.12%
2022/11/30	3	59.23	11	60.20	59.90	-8	2,559	-0.31%
2022/11/29	11	59.20	0	0.00	59.50	11	2,584	0.43%
2022/11/25	5	58.10	0	0.00	57.00	5	2,496	0.20%
2022/11/24	31	57.65	1	58.30	58.40	30	2,494	1.20%
2022/11/23	7	56.59	0	0.00	56.60	7	2,496	0.28%
2022/11/22	0	0.00	1	55.50	55.80	-1	2,503	-0.04%
2022/11/18	10	56.29	2	56.00	55.30	8	2,529	0.32%
2022/11/16	9	55.23	4	54.95	55.20	5	2,568	0.19%
2022/11/15	3	54.60	0	0.00	54.80	3	2,672	0.11%
2022/11/14	10	54.00	0	0.00	54.20	10	2,894	0.35%
2022/11/11	0	0.00	2	54.00	53.10	-2	2,889	-0.07%
2022/11/09	2	55.70	0	0.00	55.90	2	2,749	0.07%
2022/11/08	0	0.00	10	55.09	54.40	-10	2,707	-0.37%
2022/11/07	1	53.60	4	53.60	53.50	-3	2,618	-0.11%
2022/11/04	4	53.38	0	0.00	53.50	4	2,589	0.15%
2022/11/03	1	52.70	2	52.00	53.10	-1	2,522	-0.04%
2022/11/02	1	51.90	1	52.90	51.90	0	2,493	0.00%
2022/10/21	0	0.00	1	50.90	50.30	-1	2,409	-0.04%
2022/10/20	1	50.40	0	0.00	50.30	1	2,390	0.04%
2022/10/19	4	52.55	5	53.60	51.60	-1	2,364	-0.04%
2022/10/11	1	49.00	0	0.00	48.85	1	2,200	0.05%
2022/09/27	3	51.40	0	0.00	53.60	3	2,273	0.13%
2022/09/26	3	52.40	0	0.00	51.30	3	2,288	0.13%
2022/09/21	1	57.00	0	0.00	56.80	1	2,245	0.04%
2022/09/19	0	58.90	0	0.00	57.30	0	2,247	0.00%
2022/09/16	1	60.00	0	0.00	58.90	1	2,240	0.04%
2022/09/15	1	58.50	1	60.70	60.30	0	2,236	0.00%
2022/09/14	0	0.00	1	57.80	58.00	-1	2,206	-0.05%
2022/09/13	1	59.10	0	0.00	58.90	1	2,210	0.05%
2022/09/12	1	58.00	0	0.00	58.00	1	2,208	0.05%
2022/09/07	1	56.80	0	0.00	56.60	1	2,244	0.04%
2022/09/06	1	58.10	1	60.50	58.10	0	2,278	0.00%
2022/09/05	2	57.90	0	0.00	57.80	2	2,240	0.09%
2022/09/02	2	61.45	0	0.00	60.90	2	2,251	0.09%
2022/08/31	6	61.23	1	60.90	61.80	5	2,218	0.23%
2022/08/30	4	60.90	3	61.23	61.10	1	2,198	0.05%
2022/08/26	0	0.00	2	60.00	60.60	-2	2,130	-0.09%
2022/08/24	0	0.00	3	59.70	58.90	-3	2,111	-0.14%
2022/08/23	0	0.00	5	60.50	60.90	-5	2,081	-0.24%
2022/08/22	15	63.79	14	64.01	62.80	1	2,037	0.05%
2022/08/19	14	61.64	0	0.00	62.30	14	1,915	0.73%
2022/08/16	0	0.00	1	57.40	56.80	-1	1,730	-0.06%
2022/08/12	1	56.20	0	0.00	56.80	1	1,730	0.06%
2022/07/27	0	0.00	1	60.50	61.30	-1	1,973	-0.05%
2022/07/22	2	63.90	0	0.00	63.30	2	1,996	0.10%
2022/07/05	1	60.50	1	64.80	64.70	0	2,343	0.00%
2022/07/01	1	70.00	0	0.00	65.60	1	2,296	0.04%
2022/06/24	0	0.00	2	72.40	72.30	-2	2,610	-0.08%
2022/06/14	1	78.80	0	0.00	78.50	1	3,095	0.03%
2022/06/13	0	0.00	1	79.00	79.70	-1	3,072	-0.03%
2022/06/08	1	85.60	0	0.00	85.50	1	3,016	0.03%
2022/06/02	0	0.00	1	89.10	88.10	-1	3,112	-0.03%
2022/06/01	1	89.80	1	91.70	89.80	0	3,228	0.00%
2022/05/31	0	0.00	1	91.50	91.20	-1	3,297	-0.03%
2022/05/30	1	87.50	0	0.00	87.60	1	3,379	0.03%
2022/05/27	2	88.50	0	0.00	87.20	2	3,390	0.06%
2022/05/18	2	95.00	2	95.45	94.00	0	3,484	0.00%
2022/05/06	1	99.70	2	102.25	99.70	-1	4,134	-0.02%
2022/05/05	1	103.00	1	104.50	104.00	0	4,176	0.00%
2022/05/04	0	0.00	1	100.00	100.00	-1	4,157	-0.02%
2022/04/28	1	93.20	0	0.00	93.90	1	4,311	0.02%
2022/04/25	20	94.61	20	92.68	94.80	0	4,461	0.00%
2022/04/22	1	103.39	1	101.00	94.50	0	4,492	0.00%
2022/04/21	0	0.00	2	104.75	105.00	-2	4,436	-0.05%
2022/04/20	1	105.00	0	0.00	105.00	1	4,574	0.02%
2022/04/15	0	0.00	1	100.50	99.40	-1	4,935	-0.02%
2022/04/14	1	103.00	0	0.00	103.50	1	5,053	0.02%
2022/04/11	1	99.00	3	98.20	98.80	-2	5,549	-0.04%
2022/04/08	1	102.00	0	0.00	101.00	1	5,619	0.02%
2022/04/01	1	103.50	1	107.00	103.50	0	5,968	0.00%
2022/03/31	1	107.00	0	0.00	106.00	1	6,026	0.02%
2022/03/28	0	0.00	2	104.50	105.50	-2	6,557	-0.03%
2022/03/25	0	0.00	1.1	107.87	104.50	-1.1	6,734	-0.02%
2022/03/24	1	105.50	4	105.38	107.50	-3	6,998	-0.04%
2022/03/23	1	102.50	1	105.00	102.50	0	7,083	0.00%
2022/03/22	4	100.35	1	97.90	102.50	3	7,145	0.04%
2022/03/21	2	97.95	1	97.50	97.50	1	7,026	0.01%
2022/03/18	0.1	94.05	1	94.20	94.20	-0.9	7,013	-0.01%
2022/03/16	2	89.50	0	0.00	89.60	2	7,022	0.03%
2022/03/15	3	90.33	0	0.00	89.40	3	7,060	0.04%
2022/03/11	0	0.00	1	94.70	94.60	-1	7,133	-0.01%
2022/03/07	2	89.00	3	90.23	90.80	-1	7,944	-0.01%
2022/03/04	3	93.60	2	92.65	92.30	1	8,202	0.01%
2022/03/03	2	95.97	2	96.00	96.00	0	8,209	0.00%
2022/03/01	3	99.90	0	0.00	99.90	3	8,161	0.04%
2022/02/25	2	98.85	2	99.40	99.40	0	8,214	0.00%
2022/02/23	0	0.00	2	103.25	104.00	-2	8,512	-0.02%
2022/02/18	1	103.00	0	0.00	103.00	1	8,839	0.01%
2022/02/17	2	105.75	0	0.00	104.00	2	8,972	0.02%
2022/02/16	0	0.00	2	105.50	105.50	-2	9,115	-0.02%
2022/02/15	0	0.00	2	104.00	102.00	-2	9,329	-0.02%
2022/02/14	3	102.34	2	104.00	102.00	1	9,571	0.01%
2022/02/11	1	107.50	1	107.00	107.00	0	9,870	0.00%
2022/02/09	3	103.83	2	105.50	105.50	1	10,128	0.01%
2022/02/08	12	108.04	5	110.80	105.50	7	10,138	0.07%
2022/02/07	2	115.00	5	116.80	117.00	-3	10,163	-0.03%
2022/01/26	0.1	114.50	1	117.00	113.50	-0.9	10,170	-0.01%
2022/01/25	3	115.00	0	0.00	115.00	3	10,232	0.03%
2022/01/24	0	0.00	2	118.50	119.00	-2	10,245	-0.02%
2022/01/21	2	121.75	0	0.00	121.00	2	10,262	0.02%
2022/01/20	1	125.00	0	0.00	125.50	1	10,259	0.01%
2022/01/19	0	0.00	1	124.50	124.50	-1	10,282	-0.01%
2022/01/18	1	123.00	0	0.00	123.00	1	10,409	0.01%
2022/01/17	2	125.00	1	126.50	127.50	1	10,437	0.01%
2022/01/13	21	123.55	21	122.50	122.50	0	10,540	0.00%
2022/01/11	3	129.50	3	128.00	129.00	0	10,539	0.00%
2022/01/10	4	129.25	5	129.60	129.00	-1	10,515	-0.01%
2022/01/07	6	126.42	5	125.00	125.00	1	10,675	0.01%
2022/01/06	4	131.50	2	132.00	137.00	2	10,737	0.02%
2022/01/05	5	134.00	2	127.00	128.50	3	10,568	0.03%
2022/01/04	1	131.50	1	132.50	132.50	0	10,402	0.00%
2022/01/03	1	136.00	0	0.00	134.50	1	10,361	0.01%
2021/12/29	11	127.23	11	125.91	129.00	0	10,231	0.00%
2021/12/28	3	127.50	3.5	126.86	127.00	-0.5	10,118	0.00%
2021/12/24	18	121.64	19.1	120.70	123.00	-1.1	10,005	-0.01%
2021/12/23	6.6	124.96	8.1	125.67	129.00	-1.5	9,825	-0.02%
2021/12/22	0	117.00	3	115.17	117.50	-3	9,611	-0.03%
2021/12/21	2	113.55	2	115.25	118.00	0	9,542	0.00%
2021/12/20	4	114.13	11.1	114.70	114.00	-7.1	9,781	-0.07%
2021/12/17	0	0.00	2	105.25	108.00	-2	9,552	-0.02%
2021/12/16	3	100.27	11	100.15	102.50	-8	9,333	-0.09%
2021/12/10	1	95.30	0	0.00	95.10	1	9,540	0.01%
2021/12/09	7	96.47	0	0.00	95.00	7	9,626	0.07%
2021/12/08	1	95.40	0	0.00	95.40	1	9,715	0.01%
2021/12/07	4.1	94.38	2	94.15	93.60	2.1	10,136	0.02%
2021/12/06	3	96.50	2	95.95	95.60	1	10,457	0.01%
2021/12/03	4	95.96	3	96.43	96.30	1	10,554	0.01%
2021/12/02	17	99.48	13	97.98	98.30	4	10,616	0.04%
2021/12/01	6	104.17	2	104.50	103.00	4	10,358	0.04%
2021/11/30	4	109.50	4	110.63	114.00	0	10,353	0.00%
2021/11/26	1	98.70	1	99.50	101.50	0	10,376	0.00%
2021/11/24	2	101.50	3	102.50	101.50	-1	10,336	-0.01%
2021/11/23	2	101.50	2	99.40	99.00	0	10,249	0.00%
2021/11/22	42	107.99	44	106.25	102.50	-2	10,121	-0.02%
2021/11/19	5	105.00	4	104.00	103.00	1	9,883	0.01%
2021/11/18	13	99.95	13	102.04	103.00	0	9,661	0.00%
2021/11/16	1	101.00	2	98.10	100.50	-1	9,481	-0.01%
2021/11/15	6	104.42	5.3	104.03	103.50	0.7	9,310	0.01%
2021/11/12	1	101.50	1	99.99	98.90	0	9,148	0.00%
2021/11/11	9.3	94.66	9	97.67	101.50	0.3	8,880	0.00%
2021/11/10	17	92.98	20	91.91	92.30	-3	8,609	-0.03%
2021/11/09	1	87.50	3.3	90.50	93.60	-2.3	8,228	-0.03%
2021/11/05	6	82.53	7	82.91	85.00	-1	7,842	-0.01%
2021/11/04	6.3	83.79	9	83.21	84.80	-2.7	7,630	-0.04%
2021/11/03	2	77.50	1	78.80	79.90	1	7,371	0.01%
2021/11/02	6	77.78	4	77.05	76.30	2	7,284	0.03%
2021/11/01	1	79.00	4	79.50	80.00	-3	7,196	-0.04%
2021/10/29	3	76.73	0	0.00	78.00	3	7,122	0.04%
2021/10/28	5	74.56	1	74.50	74.40	4	7,055	0.06%
2021/10/26	1	76.00	15	75.71	75.10	-14	6,952	-0.20%
2021/10/25	2	79.05	1	78.20	77.50	1	6,781	0.01%
2021/10/22	1	82.00	3	81.90	80.80	-2	6,653	-0.03%
2021/10/21	2	78.10	7	78.94	78.20	-5	6,455	-0.08%
2021/10/20	7	77.93	4	79.00	77.90	3	6,355	0.05%
2021/10/19	8	78.55	3	77.87	78.50	5	6,208	0.08%
2021/10/18	5	76.10	11.3	76.96	77.30	-6.3	6,132	-0.10%
2021/10/15	1	75.70	11	75.34	76.00	-10	6,050	-0.17%
2021/10/14	8	73.61	8	72.58	73.90	0	5,766	0.00%
2021/10/08	0	0.00	5	71.00	70.80	-5	5,584	-0.09%
2021/10/07	2	71.00	7	70.94	70.80	-5	5,641	-0.09%
2021/10/05	0	0.00	9	67.74	68.70	-9	5,539	-0.16%
2021/10/01	5	65.46	3	66.23	65.10	2	5,413	0.04%
2021/09/29	9	70.49	7	69.97	69.50	2	5,269	0.04%
2021/09/28	10	73.13	7	73.17	72.60	3	5,202	0.06%
2021/09/27	4	72.93	19	74.13	73.10	-15	5,041	-0.30%
2021/09/24	13	71.68	0	0.00	71.30	13	4,553	0.29%
2021/09/23	1	68.90	0	0.00	69.00	1	4,403	0.02%
2021/09/22	10	69.35	0	0.00	68.30	10	4,354	0.23%
2021/09/17	3	67.43	3	68.93	68.70	0	4,283	0.00%
2021/09/16	2	67.40	5	69.90	67.00	-3	4,227	-0.07%
2021/09/15	5	66.72	6	68.30	68.90	-1	4,143	-0.02%
2021/09/14	0	0.00	1	70.80	70.30	-1	3,902	-0.03%
2021/09/13	3	71.97	3	71.80	73.00	0	3,808	0.00%
2021/09/10	11	71.95	6	72.22	73.10	5	3,676	0.14%
2021/09/09	5	70.96	8	71.76	71.50	-3	3,227	-0.09%
2021/09/08	3	65.33	3	65.47	66.80	0	2,827	0.00%
2021/09/07	4	68.18	7	67.79	69.90	-3	2,656	-0.11%
2021/09/06	1	67.70	1	68.90	68.40	0	2,407	0.00%
2021/09/03	24	69.90	29	69.88	70.50	-5	2,298	-0.22%
2021/09/02	16	68.33	7	68.23	68.60	9	1,979	0.45%
2021/09/01	3	63.70	3	65.93	65.80	0	1,608	0.00%
2021/08/13	1	56.00	0	0.00	55.60	1	1,486	0.07%
2021/08/05	0	0.00	2	62.20	60.40	-2	1,783	-0.11%
2021/07/30	0	0.00	1	58.20	57.70	-1	1,955	-0.05%
2021/07/28	1	57.20	3	58.60	58.50	-2	1,986	-0.10%
2021/07/26	0	0.00	1	59.60	59.70	-1	2,010	-0.05%
2021/07/23	2	61.05	0	0.00	60.50	2	2,006	0.10%
2021/07/22	0	0.00	1	62.00	62.30	-1	2,060	-0.05%
2021/07/21	1	59.50	4	60.43	60.60	-3	2,038	-0.15%
2021/07/16	1	63.40	0	0.00	63.60	1	2,038	0.05%
2021/07/15	0	0.00	1	66.90	64.30	-1	2,037	-0.05%
2021/07/14	1	65.10	1	63.00	65.40	0	1,996	0.00%
2021/07/13	0	0.00	1	62.50	60.70	-1	1,931	-0.05%
2021/07/02	0	0.00	1	60.00	59.30	-1	2,135	-0.05%
2021/06/28	0	0.00	2	60.80	61.40	-2	2,236	-0.09%
2021/06/17	1	58.40	0	0.00	58.50	1	2,228	0.04%
2021/06/16	0	0.00	0	59.00	58.30	0	2,240	0.00%
2021/06/03	0	0.00	1	55.90	56.30	-1	2,382	-0.04%
2021/05/27	1	53.70	1	54.00	55.10	0	2,588	0.00%
2021/05/25	1	53.63	3	55.17	55.20	-2	2,608	-0.08%
2021/05/24	1	53.50	1	54.20	53.70	0	2,607	0.00%
2021/05/20	0	0.00	1	51.30	50.40	-1	2,601	-0.04%
2021/05/19	0	51.50	1	52.00	51.90	-1	2,594	-0.04%
2021/05/18	1	48.02	1	47.20	48.10	0	2,595	0.00%
2021/05/17	1	45.95	0	0.00	44.55	1	2,584	0.04%
2021/05/14	3	49.56	0	0.00	49.50	3	2,540	0.12%
2021/05/13	2	52.40	0	0.00	50.80	2	2,494	0.08%
2021/05/12	2	55.60	6	56.10	55.20	-4	2,437	-0.16%
2021/05/11	4	61.78	5	61.40	61.30	-1	2,407	-0.04%
2021/05/10	2	68.00	0	0.00	68.10	2	2,333	0.09%
2021/05/07	0	0.00	3	68.53	68.80	-3	2,344	-0.13%
2021/05/06	0	0.00	2	68.30	67.90	-2	2,357	-0.08%
2021/05/04	2	64.50	0	0.00	65.80	2	2,472	0.08%
2021/04/29	2	66.80	10	66.90	66.80	-8	2,494	-0.32%
2021/04/28	15	68.83	6	68.85	67.80	9	2,506	0.36%
2021/04/27	0	0.00	2	67.15	67.50	-2	2,459	-0.08%
2021/04/23	0	0.00	3	66.70	67.00	-3	2,476	-0.12%
2021/04/22	4	66.93	11	68.17	66.80	-7	2,524	-0.28%
2021/04/21	4	67.40	0	0.00	67.90	4	2,556	0.16%
2021/04/20	1	66.60	3	67.10	67.20	-2	2,535	-0.08%
2021/04/19	2	66.90	1	67.20	67.20	1	2,565	0.04%
2021/04/16	5	65.48	0	0.00	65.90	5	2,547	0.20%
2021/04/15	0	63.31	0	0.00	64.00	0	2,554	0.00%
2021/04/14	1	62.10	1	61.20	62.00	0	2,567	0.00%
2021/04/13	1	65.60	0	0.00	64.30	1	2,516	0.04%
2021/04/09	0	67.00	0	0.00	66.50	0	2,482	0.00%
2021/04/07	1	66.50	1	66.50	66.50	0	2,456	0.00%
2021/04/06	1	67.40	0	0.00	66.80	1	2,449	0.04%
2021/04/01	1	67.00	0	0.00	66.70	1	2,460	0.04%
2021/03/25	1	66.40	0	0.00	66.30	1	2,685	0.04%
2021/03/24	2	66.50	0	0.00	66.70	2	2,711	0.07%
2021/03/23	0	0.00	1	66.80	66.70	-1	2,720	-0.04%
2021/03/22	2	66.90	7	66.81	66.80	-5	2,734	-0.18%
2021/03/19	5	67.30	0	0.00	67.40	5	2,732	0.18%
2021/03/18	6	67.82	5	67.50	67.40	1	2,752	0.04%
2021/03/17	12	67.93	5	67.90	67.70	7	2,780	0.25%
2021/03/12	8	67.50	2	68.10	67.90	6	2,845	0.21%
2021/03/11	3	67.80	3	67.80	68.10	0	2,887	0.00%
2021/03/10	5	68.00	0	0.00	67.70	5	2,882	0.17%
2021/03/09	0	0.00	2	66.50	67.00	-2	2,885	-0.07%
2021/03/08	0	0.00	1	67.90	67.90	-1	2,871	-0.03%
2021/03/05	1	68.10	1	68.20	68.60	0	2,898	0.00%
2021/03/04	8	69.05	2	68.40	68.20	6	2,914	0.21%
2021/03/03	3	71.53	0	0.00	71.10	3	2,864	0.10%
2021/03/02	4	72.08	4	72.13	71.00	0	2,890	0.00%
2021/02/26	1	71.00	2	70.90	71.20	-1	2,859	-0.03%
2021/02/22	1	71.30	0	0.00	71.20	1	2,930	0.03%
2021/02/18	1	71.40	0	0.00	71.20	1	2,978	0.03%
2021/02/02	2	67.50	0	0.00	67.00	2	3,048	0.07%
2021/01/29	1	68.60	0	0.00	68.80	1	3,112	0.03%
2021/01/27	1	71.30	4	71.08	71.70	-3	3,027	-0.10%
2021/01/26	3	68.30	1	68.40	68.60	2	2,911	0.07%
2021/01/25	1	69.00	1	69.90	69.00	0	2,864	0.00%
2021/01/15	6	69.38	1	69.50	68.90	5	2,838	0.18%
2021/01/14	3	69.77	0	0.00	70.90	3	2,786	0.11%
2021/01/12	2	67.60	0	0.00	66.70	2	2,719	0.07%
2021/01/08	1	66.80	0	0.00	67.50	1	2,673	0.04%
2021/01/07	0	0.00	6	68.00	68.10	-6	2,656	-0.23%
2021/01/06	3	69.33	0	0.00	68.30	3	2,634	0.11%
2021/01/05	0.1	69.00	3	68.57	68.60	-3	2,611	-0.11%
2021/01/04	1	69.50	0	0.00	69.40	1	2,608	0.04%
2020/12/29	6	69.02	0	0.00	68.60	6	2,624	0.23%
2020/12/24	3	70.17	1	71.00	70.20	2	2,571	0.08%
2020/12/23	0	0.00	4	68.80	69.50	-4	2,559	-0.16%
2020/12/22	2	68.00	0	0.00	67.60	2	2,576	0.08%
2020/12/21	1.1	68.41	0	0.00	68.30	1.1	2,515	0.04%
2020/12/18	3	70.67	0	0.00	70.50	3	2,586	0.12%
2020/12/16	2	71.65	0	0.00	72.00	2	2,632	0.08%
2020/12/15	1	71.80	0	0.00	71.60	1	2,710	0.04%
2020/12/10	2.1	74.81	0	0.00	74.60	2.1	2,880	0.07%
2020/12/09	1	77.70	0	0.00	77.70	1	2,954	0.03%
2020/12/08	2	77.00	0	0.00	77.90	2	2,958	0.07%
2020/12/07	1.1	77.91	0	0.00	77.30	1.1	2,949	0.04%
2020/11/27	1	82.60	2	82.40	83.40	-1	2,869	-0.03%
2020/11/26	2	84.20	1	83.90	84.10	1	2,840	0.04%
2020/11/25	1	82.10	1	81.00	81.40	0	2,816	0.00%
2020/11/20	0	0.00	1	82.50	82.90	-1	2,874	-0.03%
2020/11/19	0	0.00	2	84.20	82.40	-2	2,877	-0.07%
2020/11/18	2	82.60	2	82.05	82.40	0	2,826	0.00%
2020/11/17	0	0.00	1	81.00	81.60	-1	2,822	-0.04%
2020/11/16	0	0.00	8	81.44	81.80	-8	2,855	-0.28%
2020/11/12	2	78.35	2	78.45	79.00	0	2,857	0.00%
2020/11/11	4	79.60	0	0.00	79.70	4	2,871	0.14%
2020/11/10	0	0.00	2	78.10	78.50	-2	2,919	-0.07%
2020/11/09	1	78.00	1	78.90	78.50	0	2,982	0.00%
2020/11/06	0	0.00	2	78.55	78.50	-2	3,079	-0.06%
2020/10/30	1	77.00	0	0.00	74.10	1	3,595	0.03%
2020/10/28	1	76.10	11	75.18	75.40	-10	3,735	-0.27%
2020/10/21	3	72.53	1	73.40	72.90	2	4,023	0.05%
2020/10/19	0	0.00	2	70.40	71.00	-2	4,236	-0.05%
2020/10/06	10	72.70	0	0.00	71.70	10	4,641	0.22%
2020/09/25	2	72.70	3	72.60	72.40	-1	5,108	-0.02%
2020/09/24	1	77.10	1	75.70	74.60	0	5,324	0.00%
2020/09/23	16	79.58	16	79.83	77.30	0	5,685	0.00%
2020/09/22	1	78.40	0	0.00	78.30	1	5,668	0.02%
2020/09/21	1	78.30	1	78.00	78.30	0	5,672	0.00%
2020/09/17	1	77.50	1	78.10	78.10	0	5,617	0.00%
2020/09/16	0	0.00	5	77.90	78.00	-5	5,632	-0.09%
2020/09/15	1	75.80	1	77.00	77.10	0	5,684	0.00%
2020/09/14	6	73.73	6	74.57	74.20	0	5,814	0.00%
2020/09/03	1	71.10	0	0.00	71.10	1	6,194	0.02%
2020/08/26	1	71.30	0	0.00	71.10	1	6,367	0.02%
2020/08/24	0	0.00	2	73.00	72.60	-2	6,414	-0.03%
2020/08/14	1	75.30	2	76.80	76.90	-1	7,144	-0.01%
2020/08/13	0	0.00	1	74.00	73.70	-1	7,234	-0.01%
2020/08/12	1	73.00	0	0.00	73.20	1	7,304	0.01%
2020/08/11	0	0.00	1	75.70	75.80	-1	7,256	-0.01%
2020/08/07	2	76.20	0	0.00	76.30	2	7,369	0.03%
2020/08/06	11	81.43	7	80.57	79.60	4	7,356	0.05%
2020/08/05	1	80.50	3	81.13	83.10	-2	7,623	-0.03%
2020/08/04	1	75.80	3	76.57	75.80	-2	7,502	-0.03%
2020/08/03	6	75.42	0	0.00	73.70	6	7,519	0.08%
2020/07/30	1	81.10	1	79.80	79.60	0	8,002	0.00%
2020/07/24	3	82.77	1	83.20	80.80	2	8,093	0.02%
2020/07/23	0	0.00	2	83.05	83.10	-2	8,153	-0.02%
2020/07/22	1	81.60	1	81.90	82.40	0	8,100	0.00%
2020/07/20	1	80.20	0	0.00	80.20	1	8,192	0.01%
2020/07/17	2	80.60	1	82.90	78.90	1	8,302	0.01%
2020/07/16	5	80.18	2	79.85	79.60	3	8,376	0.04%
2020/07/15	3	78.60	0	0.00	78.00	3	8,442	0.04%
2020/07/13	0	0.00	2	78.30	77.70	-2	8,523	-0.02%
2020/07/10	2	78.80	3	80.00	77.70	-1	8,572	-0.01%
2020/07/09	3	83.07	0	0.00	81.10	3	8,601	0.03%
2020/07/08	1	80.70	0	0.00	81.60	1	8,613	0.01%
2020/07/07	0	0.00	2	79.80	79.80	-2	8,630	-0.02%
2020/07/06	2	79.60	2	79.80	78.90	0	8,763	0.00%
2020/07/03	2	80.55	10	78.56	78.00	-8	8,994	-0.09%
2020/07/02	4	75.85	3	74.73	79.40	1	8,939	0.01%
2020/07/01	6	72.42	8	72.15	72.20	-2	8,738	-0.02%
2020/06/29	1	69.10	0	0.00	69.10	1	8,739	0.01%
2020/06/23	2	70.95	2	71.70	70.60	0	8,835	0.00%
2020/06/22	2	72.45	0	0.00	72.30	2	8,839	0.02%
2020/06/19	3	73.20	6	73.07	73.60	-3	8,860	-0.03%
2020/06/16	6	68.55	15	69.66	70.60	-9	8,860	-0.10%
2020/06/15	2	67.95	1	68.40	67.30	1	8,868	0.01%
2020/06/12	0	0.00	2	66.95	67.60	-2	9,014	-0.02%
2020/06/10	3	65.83	0	0.00	67.00	3	9,153	0.03%
2020/06/05	7	67.06	1	68.30	67.30	6	9,400	0.06%
2020/06/04	1	70.40	0	0.00	69.80	1	9,466	0.01%
2020/06/02	0	0.00	1	70.50	69.00	-1	9,744	-0.01%
2020/06/01	1	68.90	0	0.00	69.60	1	9,816	0.01%
2020/05/27	0	0.00	17	67.58	68.10	-17	10,091	-0.17%
2020/05/26	10	69.21	5	68.88	68.20	5	10,310	0.05%
2020/05/25	1	71.20	4	71.00	72.50	-3	10,445	-0.03%
2020/05/22	8	70.99	2.3	70.49	69.70	5.7	10,475	0.05%
2020/05/21	12	67.66	7	70.77	71.50	5	10,464	0.05%
2020/05/20	9	63.43	3	64.50	65.00	6	10,220	0.06%
2020/05/19	1	63.30	1	61.90	62.90	0	10,586	0.00%
2020/05/18	1	60.40	0	0.00	60.80	1	10,586	0.01%
2020/05/15	2	61.80	3	61.40	60.80	-1	10,820	-0.01%
2020/05/14	6	60.65	1	63.00	60.60	5	11,202	0.04%
2020/05/13	5	62.30	0	0.00	61.90	5	11,770	0.04%
2020/05/12	7	63.10	13	62.78	62.10	-6	12,247	-0.05%
2020/05/08	1	60.10	11	60.19	60.20	-10	12,006	-0.08%
2020/05/07	7	60.77	12	60.71	60.10	-5	12,034	-0.04%
2020/05/06	2	58.40	37	58.79	58.60	-35	11,835	-0.30%
2020/05/05	3	55.60	0	0.00	55.60	3	11,633	0.03%
2020/05/04	14	55.38	0	0.00	55.10	14	11,850	0.12%
2020/04/30	20	55.93	14	56.66	56.30	6	11,923	0.05%
2020/04/29	11	57.02	43	57.66	56.30	-32	12,041	-0.27%
2020/04/28	30	55.98	5	56.26	57.20	25	12,202	0.20%
2020/04/24	4	53.98	1	55.00	54.00	3	12,214	0.02%
2020/04/23	1	55.40	1	54.80	54.60	0	12,367	0.00%
2020/04/22	12	54.62	5	55.12	55.90	7	12,442	0.06%
2020/04/21	3	54.37	12	54.13	54.00	-9	12,394	-0.07%
2020/04/20	1	53.90	1	53.40	53.40	0	12,231	0.00%
2020/04/17	2	52.80	48	53.48	52.00	-46	12,138	-0.38%
2020/04/16	1	53.40	0	0.00	53.40	1	12,063	0.01%
2020/04/15	2	53.65	16	53.05	53.00	-14	12,025	-0.12%
2020/04/14	2	53.90	2	53.70	54.00	0	11,926	0.00%
2020/04/13	1	53.10	4	53.60	53.10	-3	11,862	-0.03%
2020/04/10	3	52.63	0	0.00	52.50	3	11,721	0.03%
2020/04/09	6	53.58	3	53.20	52.80	3	11,677	0.03%
2020/04/08	66	50.10	6	51.28	51.80	60	11,479	0.52%
2020/04/07	4	46.81	23	47.27	48.40	-19	11,116	-0.17%
2020/04/06	5	43.69	62	42.72	44.00	-57	10,970	-0.52%
2020/04/01	24	45.76	4	45.78	45.50	20	10,811	0.18%
2020/03/31	17	47.33	0	0.00	47.10	17	10,793	0.16%
2020/03/30	41	48.38	1	47.95	48.70	40	10,818	0.37%
2020/03/27	4	50.15	1	50.90	48.40	3	10,907	0.03%
2020/03/26	1	51.00	0	0.00	51.80	1	10,903	0.01%
2020/03/25	3	51.73	1	54.10	51.40	2	10,937	0.02%
2020/03/24	7	52.89	7	52.94	52.50	0	10,937	0.00%
2020/03/23	6	51.13	6	51.78	51.00	0	10,976	0.00%
2020/03/20	2	49.53	2	51.10	51.40	0	10,835	0.00%
2020/03/19	4	47.70	7	48.75	47.20	-3	10,721	-0.03%
2020/03/18	3	50.87	5	51.92	50.50	-2	10,591	-0.02%
2020/03/17	1	50.10	4	48.56	49.15	-3	10,397	-0.03%
2020/03/16	1	47.00	0	0.00	46.55	1	10,242	0.01%
2020/03/13	0	0.00	3	47.70	49.45	-3	10,142	-0.03%
2020/03/12	2	52.00	0	0.00	50.00	2	10,088	0.02%
2020/03/11	3	54.00	2	53.60	54.20	1	9,966	0.01%
2020/03/10	5	53.04	1	55.40	55.20	4	9,869	0.04%
2020/03/09	11	56.15	4	56.78	55.00	7	9,664	0.07%
2020/03/06	0	0.00	4	57.53	57.60	-4	9,457	-0.04%
2020/03/05	1	57.10	0	0.00	56.90	1	9,328	0.01%
2020/03/04	2	56.70	0	0.00	56.70	2	9,246	0.02%
2020/03/03	0	0.00	6	57.98	57.90	-6	9,238	-0.06%
2020/03/02	6	55.90	6	56.48	56.00	0	9,054	0.00%
2020/02/27	7	56.67	4	57.25	55.40	3	8,973	0.03%
2020/02/26	18	57.62	14	57.75	57.10	4	8,663	0.05%
2020/02/24	0	0.00	1	56.50	55.70	-1	8,210	-0.01%
2020/02/21	3	55.47	1	56.00	55.50	2	8,069	0.02%
2020/02/20	4	55.88	9	55.56	55.50	-5	7,975	-0.06%
2020/02/19	2	57.55	3	57.80	58.20	-1	7,523	-0.01%
2020/02/18	11	58.17	22	57.34	57.20	-11	7,427	-0.15%
2020/02/17	6	61.37	5	60.72	59.70	1	7,168	0.01%
2020/02/14	11	58.48	54	57.69	60.30	-43	6,726	-0.64%
2020/02/13	52	53.93	29	54.75	54.90	23	6,002	0.38%
2020/02/12	5	52.56	2	53.40	52.40	3	5,496	0.05%
2020/02/11	2	51.50	16	51.78	52.00	-14	5,386	-0.26%
2020/02/10	1	53.00	0	0.00	51.30	1	5,538	0.02%
2020/02/07	1	52.10	61	52.02	52.00	-60	5,440	-1.10%
2020/02/06	14	53.20	10	52.95	53.60	4	5,321	0.08%
2020/02/05	18	53.60	9	53.88	52.60	9	5,214	0.17%
2020/02/04	34	52.14	2	51.80	51.70	32	4,944	0.65%
2020/02/03	4	52.68	7	52.76	52.70	-3	4,849	-0.06%
2020/01/31	14	52.00	40	51.68	53.30	-26	4,686	-0.55%
2020/01/30	1	49.40	15	49.73	49.80	-14	4,367	-0.32%
2020/01/20	0	0.00	2	51.00	51.00	-2	4,231	-0.05%
2020/01/17	27	50.69	2	50.60	50.30	25	4,153	0.60%
2020/01/16	42	49.57	84	48.98	49.20	-42	3,998	-1.05%
2020/01/15	10	47.85	22	47.05	47.20	-12	3,778	-0.32%
2020/01/14	0	0.00	1	47.00	46.60	-1	3,766	-0.03%
2020/01/09	5	45.30	1	45.60	45.30	4	3,831	0.10%
2020/01/08	3	44.70	5	44.50	44.20	-2	3,898	-0.05%
2020/01/07	20	44.85	0	0.00	44.70	20	3,949	0.51%
2020/01/03	6	46.98	12	46.71	46.30	-6	4,085	-0.15%
2020/01/02	11	47.15	6	47.00	47.25	5	4,108	0.12%
2019/12/30	21	46.39	1	46.10	46.05	20	4,311	0.46%
2019/12/27	18	46.69	0	0.00	46.85	18	4,271	0.42%
2019/12/26	8	46.58	96	46.68	46.05	-88	4,260	-2.07%
2019/12/25	7	48.04	0	0.00	47.20	7	4,222	0.17%
2019/12/24	10	47.90	3	47.70	47.70	7	4,240	0.17%
2019/12/23	5	47.35	0	0.00	47.60	5	4,127	0.12%
2019/12/19	9	45.99	2	46.80	46.50	7	3,933	0.18%
2019/12/18	10	45.34	3	45.88	45.10	7	3,831	0.18%
2019/12/13	4	44.30	6	44.10	43.70	-2	3,946	-0.05%
2019/12/12	14	43.39	0	0.00	43.45	14	3,953	0.35%
2019/12/11	17	42.83	0	0.00	42.65	17	4,085	0.42%
2019/11/29	55	44.95	1	44.15	43.75	54	4,658	1.16%
2019/11/28	1	44.80	1	44.35	44.80	0	4,686	0.00%
2019/11/20	0	0.00	2	43.00	43.15	-2	5,080	-0.04%
2019/11/19	7	43.67	0	0.00	43.60	7	5,197	0.13%
2019/11/18	2	43.50	2	43.60	44.30	0	5,226	0.00%
2019/11/14	4	41.54	0	0.00	41.65	4	5,387	0.07%
2019/11/11	0	0.00	1	43.25	42.10	-1	5,660	-0.02%
2019/11/08	5	43.89	3	43.88	43.85	2	5,702	0.04%
2019/11/07	4	44.13	3	44.05	44.45	1	5,784	0.02%
2019/11/05	1	42.50	1	42.20	42.25	0	6,001	0.00%
2019/11/04	0	0.00	1	42.90	42.55	-1	6,228	-0.02%
2019/10/30	0	0.00	1	43.15	43.15	-1	6,554	-0.02%
2019/10/28	0	0.00	1	42.40	42.30	-1	6,674	-0.01%
2019/10/25	0	0.00	5	42.70	42.65	-5	6,713	-0.07%
2019/10/24	0	0.00	1	43.10	43.40	-1	6,710	-0.01%
2019/10/23	0	0.00	2	43.00	42.50	-2	6,712	-0.03%
2019/10/22	0	0.00	3	43.48	42.75	-3	6,735	-0.04%
2019/10/21	0	0.00	9	42.58	42.55	-9	6,731	-0.13%
2019/10/18	5	42.90	0	0.00	42.85	5	6,792	0.07%
2019/10/16	7	41.90	1	41.60	41.80	6	6,818	0.09%
2019/10/15	1	40.15	0	0.00	40.60	1	6,821	0.01%
2019/10/09	14	38.65	10	39.05	38.85	4	6,895	0.06%
2019/10/08	0	0.00	1	41.80	41.05	-1	6,871	-0.01%
2019/10/07	8	42.64	7	41.47	42.30	1	6,886	0.01%
2019/10/04	4	40.89	2	40.63	40.30	2	6,848	0.03%
2019/10/03	2	42.05	0	0.00	41.95	2	6,802	0.03%
2019/10/02	4	42.28	3	42.10	42.40	1	6,962	0.01%
2019/10/01	12	42.10	11	42.45	42.20	1	6,981	0.01%
2019/09/27	1	42.00	2	42.05	42.05	-1	6,999	-0.01%
2019/09/25	1	43.70	0	0.00	43.60	1	7,157	0.01%
2019/09/24	3	44.67	2	44.00	43.80	1	7,262	0.01%
2019/09/23	2	44.30	0	0.00	44.30	2	7,290	0.03%
2019/09/18	7	44.27	4	45.00	43.40	3	7,383	0.04%
2019/09/16	1	44.65	6	44.96	44.85	-5	7,215	-0.07%
2019/09/12	1	47.10	0	0.00	46.70	1	7,126	0.01%
2019/09/10	1	46.65	2	46.15	46.85	-1	7,338	-0.01%
2019/09/09	11	46.93	15	47.34	46.70	-4	7,411	-0.05%
2019/09/06	0	0.00	4	51.50	51.50	-4	7,243	-0.06%
2019/09/05	1	51.70	1	51.10	51.40	0	7,472	0.00%
2019/09/03	9	51.10	10	50.56	50.50	-1	7,592	-0.01%
2019/09/02	1	51.70	0	0.00	51.70	1	7,645	0.01%
2019/08/30	12	50.85	9	50.30	50.30	3	7,796	0.04%
2019/08/29	2	51.00	1	50.80	50.80	1	7,929	0.01%
2019/08/28	6	51.15	0	0.00	50.60	6	7,921	0.08%
2019/08/27	2	51.55	0	0.00	51.00	2	7,869	0.03%
2019/08/26	6	51.67	0	0.00	51.30	6	7,858	0.08%
2019/08/23	6	53.90	3	53.83	53.60	3	7,771	0.04%
2019/08/22	4	54.50	0	0.00	54.90	4	7,731	0.05%
2019/08/21	1	54.20	0	0.00	54.20	1	7,650	0.01%
2019/08/20	5	55.26	3	55.30	55.00	2	7,684	0.03%
2019/08/19	3	55.47	6	55.47	55.20	-3	7,690	-0.04%
2019/08/16	7	53.39	0	0.00	53.20	7	7,605	0.09%
2019/08/15	0	0.00	1	54.00	53.90	-1	7,544	-0.01%
2019/08/14	4	55.05	8	55.21	54.60	-4	7,517	-0.05%
2019/08/13	2	53.30	0	0.00	53.10	2	7,466	0.03%
2019/08/12	6	54.65	4	54.68	54.40	2	7,543	0.03%
2019/08/08	6	55.15	10	55.01	56.50	-4	7,500	-0.05%
2019/08/07	2	53.10	3	53.10	52.80	-1	7,291	-0.01%
2019/08/06	4	53.08	3	53.13	53.80	1	7,271	0.01%
2019/08/05	1	50.70	2	50.80	50.70	-1	7,113	-0.01%
2019/08/02	2	53.30	1	53.00	52.70	1	7,225	0.01%
2019/08/01	0	0.00	1	52.40	53.00	-1	7,491	-0.01%
2019/07/30	7	50.97	7	51.29	51.50	0	7,891	0.00%
2019/07/29	2	50.60	4	50.43	50.50	-2	7,944	-0.03%
2019/07/26	1	49.60	0	0.00	49.60	1	8,083	0.01%
2019/07/25	4	50.00	0	0.00	49.85	4	8,164	0.05%
2019/07/24	1	49.65	0	0.00	49.40	1	8,324	0.01%
2019/07/23	1	49.95	1	49.90	49.80	0	8,400	0.00%
2019/07/22	4	50.35	5	50.44	50.70	-1	8,389	-0.01%
2019/07/19	3	49.48	2	49.45	49.50	1	8,400	0.01%
2019/07/18	2	49.33	3	49.53	49.00	-1	8,547	-0.01%
2019/07/17	1	50.00	0	0.00	50.10	1	8,531	0.01%
2019/07/15	1	52.20	0	0.00	51.90	1	8,616	0.01%
2019/07/12	4	51.15	1	51.40	51.50	3	8,738	0.03%
2019/07/11	0	0.00	1	49.90	50.70	-1	8,819	-0.01%
2019/07/10	1	51.20	0	0.00	50.20	1	9,016	0.01%
2019/07/08	1	50.30	1	49.80	50.60	0	10,127	0.00%
2019/07/04	2	52.30	1	51.90	52.10	1	10,181	0.01%
2019/07/03	4	51.98	5	52.04	51.70	-1	10,261	-0.01%
2019/07/02	1	54.30	0	0.00	54.30	1	10,153	0.01%
2019/07/01	5	54.82	1	55.50	55.50	4	10,229	0.04%
2019/06/28	0	0.00	12.1	54.53	54.60	-12.1	10,178	-0.12%
2019/06/27	0	0.00	3	54.50	53.70	-3	10,264	-0.03%
2019/06/25	3	53.80	0	0.00	54.10	3	10,371	0.03%
2019/06/20	1	54.20	0	0.00	54.30	1	10,366	0.01%
2019/06/19	2	53.65	0	0.00	53.40	2	10,343	0.02%
2019/06/17	5	54.76	5	54.60	52.70	0	10,162	0.00%
2019/06/14	1	55.90	0	0.00	55.00	1	10,109	0.01%
2019/06/13	2	56.50	14	55.62	54.90	-12	10,050	-0.12%
2019/06/12	6	53.82	6	54.12	54.00	0	9,826	0.00%
2019/06/11	5	53.42	3	53.60	53.10	2	9,808	0.02%
2019/06/10	10	52.78	7	53.01	52.60	3	9,740	0.03%
2019/06/06	0	0.00	3	52.77	52.70	-3	9,728	-0.03%
2019/06/05	6	50.80	8	50.58	51.70	-2	9,543	-0.02%
2019/06/04	4	48.01	2	48.75	48.40	2	9,438	0.02%
2019/05/31	6	48.35	6	48.50	48.20	0	9,800	0.00%
2019/05/28	7.1	46.31	7	46.35	47.30	0.1	9,865	0.00%
2019/05/27	24	44.97	24	45.13	45.60	0	9,886	0.00%
2019/05/23	1	46.45	9	46.33	46.25	-8	9,818	-0.08%
2019/05/20	1	47.85	1	48.20	48.75	0	10,042	0.00%
2019/05/17	3	51.73	0	0.00	49.55	3	9,982	0.03%
2019/05/16	1	52.30	5	52.26	51.70	-4	9,904	-0.04%
2019/05/14	3	49.10	1	48.80	50.80	2	9,929	0.02%
2019/05/13	6	50.40	0	0.00	50.00	6	10,008	0.06%
2019/05/10	3	50.90	7	49.83	50.00	-4	10,404	-0.04%
2019/05/09	3	53.47	0	0.00	50.50	3	10,496	0.03%
2019/05/08	4	54.48	6	54.48	55.00	-2	10,425	-0.02%
2019/05/07	1	51.70	2	51.85	53.70	-1	10,216	-0.01%
2019/05/06	1	51.30	3	51.13	50.00	-2	10,111	-0.02%
2019/05/03	2	52.00	2	51.65	51.70	0	10,062	0.00%
2019/05/02	2	50.45	1	51.00	50.70	1	10,037	0.01%
2019/04/30	3	50.38	2	50.08	51.20	1	10,095	0.01%
2019/04/29	1	49.60	0	0.00	49.25	1	10,047	0.01%
2019/04/26	2	48.50	0	0.00	48.50	2	10,085	0.02%
2019/04/25	0	0.00	2	49.40	49.10	-2	10,291	-0.02%
2019/04/24	0	0.00	2	50.70	49.00	-2	10,513	-0.02%
2019/04/22	5	49.91	0	0.00	49.70	5	11,100	0.05%
2019/04/19	1	50.60	0	0.00	50.40	1	11,010	0.01%
2019/04/18	4	50.01	3	50.42	50.00	1	10,844	0.01%
2019/04/17	0	0.00	5	51.38	52.00	-5	10,676	-0.05%
2019/04/16	1	51.60	8	51.04	50.70	-7	10,536	-0.07%
2019/04/15	2	48.85	46	47.61	51.00	-44	10,281	-0.43%
2019/04/12	14	48.40	83	47.89	46.45	-69	9,716	-0.71%
2019/04/11	0	0.00	14	46.56	46.95	-14	9,029	-0.16%
2019/04/10	0	0.00	2	45.93	45.75	-2	8,884	-0.02%
2019/04/09	43	46.17	15	45.88	45.45	28	8,873	0.32%
2019/04/08	2	45.43	6	45.45	45.10	-4	8,766	-0.05%
2019/04/03	5	44.90	8	45.01	44.70	-3	8,714	-0.03%
2019/04/02	6	44.08	0	0.00	43.85	6	8,645	0.07%
2019/04/01	6	44.61	2	44.45	44.00	4	8,611	0.05%
2019/03/29	8	43.68	10	43.64	43.85	-2	8,466	-0.02%
2019/03/28	8	42.27	10	42.15	41.80	-2	8,339	-0.02%
2019/03/27	1	42.10	0	0.00	42.15	1	8,292	0.01%
2019/03/26	1	41.10	1	41.45	41.40	0	8,246	0.00%
2019/03/25	0	0.00	2	40.68	40.80	-2	8,317	-0.02%
2019/03/22	2	41.45	0	0.00	41.20	2	8,334	0.02%
2019/03/21	0	0.00	1	41.95	42.00	-1	8,383	-0.01%
2019/03/20	0	0.00	1	41.05	41.10	-1	8,350	-0.01%
2019/03/19	0	0.00	1	41.20	41.60	-1	8,334	-0.01%
2019/03/18	11	40.95	1	40.50	40.40	10	8,292	0.12%
2019/03/15	3	41.50	0	0.00	41.15	3	8,266	0.04%
2019/03/13	0	0.00	10	40.60	40.80	-10	8,263	-0.12%
2019/03/12	2	40.70	0	0.00	40.45	2	8,221	0.02%
2019/03/08	6	41.67	0	0.00	41.45	6	8,280	0.07%
2019/03/07	13	43.31	30	43.03	42.65	-17	8,253	-0.21%
2019/03/06	26	45.71	1	44.20	43.70	25	8,223	0.30%
2019/02/26	0	0.00	1	43.85	43.60	-1	8,098	-0.01%
2019/02/21	2	45.58	2	45.18	44.40	0	8,278	0.00%
2019/02/20	2	43.00	1	43.45	45.00	1	8,215	0.01%
2019/02/19	2	45.03	0	0.00	44.20	2	8,137	0.02%
2019/02/18	1	44.30	0	0.00	44.15	1	8,149	0.01%
2019/02/15	4	44.36	0	0.00	44.30	4	8,216	0.05%
2019/02/14	3	45.87	0	0.00	45.10	3	8,225	0.04%
2019/02/13	13	46.02	0	0.00	45.25	13	8,184	0.16%
2019/02/12	42	47.32	5	47.35	46.95	37	8,142	0.45%
2019/02/11	32	44.82	4	46.70	48.05	28	8,166	0.34%
2019/01/30	0	0.00	3	41.65	43.70	-3	7,777	-0.04%
2019/01/29	7	40.46	10	41.71	40.65	-3	7,542	-0.04%
2019/01/28	1	42.30	1	41.30	41.10	0	7,297	0.00%
2019/01/24	2	41.00	1	41.25	41.25	1	7,083	0.01%
2019/01/23	10	40.63	9	40.18	41.00	1	6,996	0.01%
2019/01/22	8	39.57	2	39.80	39.65	6	6,839	0.09%
2019/01/21	1	40.30	0	0.00	40.30	1	6,699	0.01%
2019/01/18	1	40.80	1	41.35	41.35	0	6,564	0.00%
2019/01/17	1	41.40	1	40.70	40.55	0	6,416	0.00%
2019/01/16	0	0.00	4	40.96	41.15	-4	6,188	-0.06%
2019/01/15	5	38.66	6	38.73	39.60	-1	5,890	-0.02%
2019/01/14	3	37.07	5	37.84	38.20	-2	5,445	-0.04%
2019/01/07	3	35.38	0	0.00	35.05	3	5,120	0.06%
2019/01/03	1	34.70	1	34.90	34.80	0	5,244	0.00%
2019/01/02	11	34.82	1	35.25	34.40	10	5,265	0.19%
2018/12/28	0	0.00	3	34.40	34.55	-3	5,266	-0.06%
2018/12/27	2	33.45	2	33.35	33.20	0	5,340	0.00%
2018/12/26	3	32.60	0	0.00	32.65	3	5,456	0.05%
2018/12/25	1	33.25	1	32.65	33.20	0	5,582	0.00%
2018/12/24	1	34.45	1	34.50	34.55	0	5,528	0.00%
2018/12/22	1	34.95	1	34.95	34.85	0	5,669	0.00%
2018/12/21	4	36.08	0	0.00	35.50	4	5,693	0.07%
2018/12/17	2	35.75	1	35.60	35.65	1	5,602	0.02%
2018/12/14	2	35.60	0	0.00	35.50	2	5,722	0.03%
2018/12/06	2	34.50	35	34.12	34.00	-33	5,940	-0.56%
2018/12/05	0	0.00	6	35.05	35.40	-6	5,959	-0.10%
2018/12/04	3	35.55	0	0.00	35.40	3	6,055	0.05%
2018/12/03	5	36.64	12	36.34	36.35	-7	6,100	-0.11%
2018/11/30	10	35.45	1	35.60	35.50	9	6,288	0.14%
2018/11/29	2	35.50	4	35.53	34.90	-2	6,381	-0.03%
2018/11/28	29	35.79	0	0.00	35.60	29	6,722	0.43%
2018/11/27	8	35.50	1	34.50	35.35	7	6,715	0.10%
2018/11/22	4	33.84	1	33.80	33.10	3	6,997	0.04%
2018/11/21	1	34.90	1	34.60	34.60	0	7,287	0.00%
2018/11/20	1	34.95	6	35.14	34.50	-5	7,661	-0.07%
2018/11/15	6	35.00	6	34.80	34.90	0	7,771	0.00%
2018/11/14	0	0.00	20	34.50	34.75	-20	7,837	-0.26%
2018/11/13	15	32.97	20	33.40	34.25	-5	7,727	-0.06%
2018/11/12	20	33.40	0	0.00	33.45	20	7,645	0.26%
2018/11/08	4	33.60	10	32.85	32.10	-6	7,626	-0.08%
2018/11/02	0	0.00	15	30.30	31.20	-15	7,608	-0.20%
2018/10/24	0	0.00	1	30.30	30.10	-1	8,476	-0.01%
2018/10/08	60	30.00	0	0.00	29.45	60	10,380	0.58%
2018/10/05	1	28.70	0	0.00	29.40	1	10,806	0.01%
2018/10/03	6	32.40	0	0.00	32.00	6	10,902	0.06%
2018/10/01	0	0.00	2	30.70	30.95	-2	10,962	-0.02%
2018/09/20	0	0.00	60	31.10	30.85	-60	10,881	-0.55%
2018/09/18	22	32.62	22	32.59	33.10	0	10,631	0.00%
2018/09/14	5	34.55	0	0.00	34.25	5	10,591	0.05%
2018/09/11	6	34.58	0	0.00	34.70	6	10,325	0.06%
2018/09/10	1	33.25	0	0.00	33.00	1	10,218	0.01%
2018/09/07	23	34.28	0	0.00	34.60	23	10,088	0.23%
2018/09/06	2	35.00	0	0.00	35.00	2	10,124	0.02%
2018/09/05	10	33.87	20	33.78	34.70	-10	9,826	-0.10%
2018/09/04	12	37.53	42	34.58	34.10	-30	9,652	-0.31%
2018/08/31	11	37.44	10	36.90	36.60	1	9,128	0.01%
2018/08/30	10	36.34	0	0.00	36.70	10	8,975	0.11%
2018/08/29	10	36.70	12	36.68	37.35	-2	8,820	-0.02%
2018/08/28	17	35.41	22	35.90	36.70	-5	8,635	-0.06%
2018/08/27	1	35.50	2	35.03	35.30	-1	8,230	-0.01%
2018/08/24	1	33.05	1	32.70	33.10	0	7,915	0.00%
2018/08/23	1	32.35	0	0.00	32.35	1	7,920	0.01%
2018/08/15	20	30.20	20	30.15	29.85	0	7,407	0.00%
2018/08/10	5	32.50	8	32.29	31.80	-3	7,032	-0.04%
2018/08/09	3	31.95	0	0.00	31.90	3	6,961	0.04%
2018/08/08	3	33.23	6	32.98	31.75	-3	6,907	-0.04%
2018/08/07	3	32.50	0	0.00	32.65	3	6,787	0.04%
2018/08/06	2	31.88	0	0.00	31.80	2	6,687	0.03%
2018/08/03	2	33.20	2	32.48	32.20	0	6,627	0.00%
2018/08/01	12	32.97	10	31.95	31.85	2	6,373	0.03%
2018/07/30	6	32.66	1	31.75	32.40	5	6,110	0.08%
2018/07/27	11	31.87	7	31.91	32.00	4	5,970	0.07%
2018/07/26	0	0.00	10	32.15	31.00	-10	5,694	-0.18%
2018/07/25	11	29.93	11	29.69	29.25	0	5,245	0.00%
2018/07/24	49	29.27	42	29.14	29.30	7	5,128	0.14%
2018/07/23	3	28.30	0	0.00	27.95	3	4,781	0.06%
2018/07/18	0	0.00	1	28.10	28.60	-1	4,648	-0.02%
2018/07/17	16	29.62	1	28.70	28.65	15	4,508	0.33%
2018/07/16	0	0.00	1	27.60	28.10	-1	4,143	-0.02%
2018/07/13	59	28.08	52	28.00	29.30	7	3,897	0.18%
2018/07/12	22	26.97	34	27.12	27.75	-12	3,424	-0.35%
2018/07/11	10	25.30	10	25.15	25.25	0	3,103	0.00%
2018/07/06	6	25.27	0	0.00	25.35	6	2,827	0.21%
2018/07/03	0	0.00	10	23.24	23.30	-10	2,528	-0.40%
2018/06/28	10	23.36	0	0.00	22.75	10	2,461	0.41%
2018/06/05	0	0.00	5	23.85	23.85	-5	1,935	-0.26%
2018/06/01	1	23.80	0	0.00	23.50	1	1,842	0.05%
2018/05/31	0	0.00	0.3	23.65	23.65	-0.3	1,706	-0.02%
2018/05/25	3	21.70	3	21.85	21.90	0	1,443	0.00%
2018/05/23	0	0.00	2	21.58	21.85	-2	1,412	-0.14%
2018/05/17	1	21.90	0	0.00	21.90	1	1,278	0.08%
2018/05/10	0	0.00	2	22.45	22.25	-2	1,100	-0.18%
2018/05/08	1	21.90	0	0.00	21.90	1	981	0.10%
2018/05/07	2	22.55	0	0.00	22.50	2	950	0.21%
2018/04/26	0	0.00	10	21.90	21.35	-10	770	-1.30%
2018/04/16	10	21.45	0	0.00	20.80	10	594	1.68%
2018/03/15	1	20.50	0	0.00	20.65	1	634	0.16%
2018/03/14	0	0.00	1	19.70	20.65	-1	594	-0.17%
2018/03/13	0	0.00	6	18.85	18.80	-6	560	-1.07%
2018/03/02	2	18.70	0	0.00	18.80	2	557	0.36%
2018/02/27	1	19.35	0	0.00	19.25	1	551	0.18%
2018/02/07	0	0.00	2	18.85	18.85	-2	621	-0.32%
2018/02/05	1	19.75	0	0.00	19.65	1	666	0.15%
2018/02/01	1	20.80	0	0.00	20.70	1	671	0.15%
2018/01/31	1	20.90	0	0.00	20.90	1	677	0.15%
2018/01/29	1	20.60	0	0.00	20.60	1	710	0.14%
2018/01/26	1	21.05	0	0.00	20.70	1	709	0.14%
2018/01/02	0	0.00	14	20.36	20.95	-14	692	-2.02%