加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    683
  • 漲跌
    ▼7
  • 漲幅
    -1.01%
  • 成交量
    8,213張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/227.1707.088700.25690.00-0.97,414-0.01%
2024/05/215728.206.1725.83730.00-1.17,452-0.01%
2024/05/206743.336748.85731.0007,5260.00%
2024/05/179737.788733.88741.0017,5950.01%
2024/05/1610.1750.658756.25739.002.17,6900.03%
2024/05/1511.2768.8110774.49755.001.17,7910.01%
2024/05/1411769.459770.44767.0027,8010.03%
2024/05/139751.339.1742.23750.00-0.17,8220.00%
2024/05/109816.227823.71798.0027,9350.03%
2024/05/098875.158851.13835.0008,2060.00%
2024/05/086870.508890.88888.00-28,398-0.02%
2024/05/072795.004804.25817.00-28,445-0.02%
2024/05/065.1810.095810.18797.0008,5440.00%
2024/05/034814.504823.83818.0008,6150.00%
2024/05/023824.092819.50802.0018,6240.01%
2024/04/304833.004845.00847.0008,7190.00%
2024/04/294848.754.2850.96853.00-0.28,8890.00%
2024/04/2618868.7816869.31854.0028,8990.02%
2024/04/2511.1836.4313847.08863.00-1.98,868-0.02%
2024/04/2415.1831.8016833.75854.00-0.98,917-0.01%
2024/04/2314822.5712822.00825.0028,9180.02%
2024/04/227879.575.1896.60824.001.98,9300.02%
2024/04/1923950.2620.1952.39915.002.99,3060.03%
2024/04/1813.1965.9516967.44955.00-2.99,456-0.03%
2024/04/1719911.4719.3903.61950.00-0.39,5970.00%
2024/04/166864.695.3875.02864.000.79,7070.01%
2024/04/1512.6912.787.4931.78876.005.29,8340.05%
2024/04/125.1943.186929.17946.00-0.99,802-0.01%
2024/04/1127.1898.3228893.86860.00-0.99,877-0.01%
2024/04/106.2858.726.3848.99857.00-0.110,1540.00%
2024/04/090.2844.000.1853.00853.000.210,2840.00%
2024/04/082.1863.223.1838.94776.00-110,564-0.01%
2024/04/0300.000794.09816.00011,0290.00%
2024/04/010710.0000.00740.00011,4550.00%
2024/03/290677.260.1683.00683.00-0.111,7020.00%
2024/03/280683.000.1662.00670.00-0.111,8920.00%
2024/03/270.1710.090722.00710.00011,9700.00%
2024/03/260.1790.831750.21788.00-0.912,056-0.01%
2024/03/250780.000750.00785.00012,1710.00%
2024/03/2200.000700.00714.00012,3140.00%
2024/03/200650.001675.00676.00-112,743-0.01%
2024/03/191662.000670.00660.00112,9600.01%
2024/03/189683.799682.21694.00013,2610.00%
2024/03/1525.1667.9923.1663.41665.00213,3240.01%
2024/03/1440.3600.7342605.72634.00-1.713,287-0.01%
2024/03/1316570.2119.1554.06577.00-313,228-0.02%
2024/03/128527.8612529.42525.00-413,474-0.03%
2024/03/112502.000.8513.00514.001.213,7500.01%
2024/03/082519.0000.00502.00214,3090.01%
2024/03/071541.4500.00541.00114,6480.01%
2024/03/061545.002550.00555.00-114,931-0.01%
2024/03/052535.003540.00549.00-115,117-0.01%
2024/03/041527.000.4538.00528.000.615,1730.00%
2024/03/011528.001528.00538.00015,3090.00%
2024/02/291535.0000.00538.00115,5990.01%
2024/02/270.1530.0000.00528.000.115,8490.00%
2024/02/262.1538.780.2536.67538.001.815,9200.01%
2024/02/2319554.3219.1541.51560.00-0.115,9630.00%
2024/02/228518.8810518.70517.00-215,798-0.01%
2024/02/218513.5013.1517.52507.00-5.115,728-0.03%
2024/02/206.1499.133.1501.85502.00315,7540.02%
2024/02/192511.504.1517.71502.00-2.115,843-0.01%
2024/02/1613.1497.3212505.29503.001.115,9450.01%
2024/02/1519502.168507.99496.001115,9110.07%
2024/02/0516.1496.8013499.54492.003.115,9050.02%
2024/02/0216500.9117500.35488.50-115,787-0.01%
2024/02/016.1464.079465.04488.00-315,625-0.02%
2024/01/3111433.8811435.43444.00015,3460.00%
2024/01/309.1411.0312414.71420.00-2.915,277-0.02%
2024/01/298394.199386.30395.50-115,176-0.01%
2024/01/266380.332380.25380.50415,1100.03%
2024/01/2510.1385.6413382.69380.50-2.915,092-0.02%
2024/01/248.1388.298392.25392.000.115,1130.00%
2024/01/237385.578387.38385.00-115,081-0.01%
2024/01/226369.0611361.64371.00-514,889-0.03%
2024/01/196357.425359.17354.50114,8570.01%
2024/01/184366.873364.33360.00114,8060.01%
2024/01/171372.022372.00367.00-114,731-0.01%
2024/01/163373.163372.83371.00014,6780.00%
2024/01/1559381.9756.3380.22376.502.714,5970.02%
2024/01/125.1359.2112367.79370.00-6.914,128-0.05%
2024/01/1117.1360.2513364.15352.504.113,8590.03%
2024/01/1014363.6813366.31367.00113,5750.01%
2024/01/097362.7911.1352.23362.00-4.113,419-0.03%
2024/01/088336.0010340.15343.50-213,166-0.02%
2024/01/056331.505330.60334.00113,0860.01%
2024/01/046.3337.716.1347.05331.500.313,1300.00%
2024/01/039339.229340.39339.50012,9410.00%
2024/01/0224340.8123339.06342.00112,9720.01%
2023/12/2918.2327.6720340.75327.00-1.812,959-0.01%
2023/12/288338.0612.1336.78348.00-4.112,540-0.03%
2023/12/273317.834319.13316.50-112,407-0.01%
2023/12/269.4320.424.1330.15315.005.312,4430.04%
2023/12/2511.1333.7711332.00333.500.112,4260.00%
2023/12/225322.803322.83321.00212,5670.02%
2023/12/212322.502326.00318.50012,6900.00%
2023/12/201.1329.101333.00329.000.112,7100.00%
2023/12/192.1334.983339.83332.50-112,698-0.01%
2023/12/1811350.8310343.60340.00112,7060.01%
2023/12/1527364.8728362.13347.50-112,695-0.01%
2023/12/144.1356.423.4352.11355.000.712,5220.01%
2023/12/1310363.008362.06355.50212,4050.02%
2023/12/1235352.3732350.30356.00312,2470.02%
2023/12/116.3346.726346.25339.000.312,1260.00%
2023/12/0816.2367.2817366.97367.00-0.811,943-0.01%
2023/12/0731361.2634363.88360.50-311,751-0.03%
2023/12/0623.5343.4723.2342.10345.000.311,3180.00%
2023/12/0513.1323.5115.1327.44340.00-210,842-0.02%
2023/12/044.1300.4411.6304.53309.50-7.510,334-0.07%
2023/12/0113285.9715291.30285.00-210,050-0.02%
2023/11/303279.677279.50280.00-49,890-0.04%
2023/11/292272.252274.50274.5009,9330.00%
2023/11/284272.386274.08275.50-210,156-0.02%
2023/11/2711272.919270.06266.50210,1310.02%
2023/11/2412265.1719266.42275.00-79,994-0.07%
2023/11/238255.008253.50252.5009,9490.00%
2023/11/226259.834258.50256.00210,0500.02%
2023/11/2111265.097266.43262.00410,1800.04%
2023/11/2016267.0910268.65263.50610,4170.06%
2023/11/1716282.8117281.91273.00-110,720-0.01%
2023/11/169275.4411275.73280.00-210,852-0.02%
2023/11/1544269.0244.1268.11275.50-0.110,8920.00%
2023/11/144252.517.3255.40258.50-3.310,845-0.03%
2023/11/1312245.3815242.57247.50-310,839-0.03%
2023/11/102237.751236.00237.50110,9230.01%
2023/11/097241.003239.33234.50410,9590.04%
2023/11/081.1243.481242.00242.000.110,9350.00%
2023/11/079242.178246.88242.00110,9640.01%
2023/11/063236.333240.00241.00010,9110.00%
2023/11/0311.1228.989230.39225.002.110,9670.02%
2023/11/029225.397226.64224.50210,9670.02%
2023/11/010.1221.3400.00224.000.110,9550.00%
2023/10/3114237.9620227.78224.00-610,889-0.06%
2023/10/3011.2245.798244.06244.003.210,8580.03%
2023/10/275257.405250.80251.00011,0530.00%
2023/10/262258.005260.30262.00-310,964-0.03%
2023/10/256263.332261.50260.50410,8770.04%
2023/10/242272.251265.50264.50110,7670.01%
2023/10/235273.508277.25276.00-310,637-0.03%
2023/10/203261.831263.00263.00210,5190.02%
2023/10/194.1267.301264.50260.503.110,4360.03%
2023/10/182275.7500.00270.00210,3580.02%
2023/10/179283.339284.89282.00010,3010.00%
2023/10/161279.503287.00286.50-210,209-0.02%
2023/10/133280.171282.00279.00210,1840.02%
2023/10/127286.006284.25282.00110,5100.01%
2023/10/1114299.4614300.71291.50010,4460.00%
2023/10/0610292.8514.1295.31300.50-4.110,317-0.04%
2023/10/0545284.4943.1282.61287.001.910,1820.02%
2023/10/045265.004269.63271.5019,9490.01%
2023/10/037265.077.1264.40264.50-0.19,8770.00%
2023/10/0216.1271.1515270.40261.001.19,7180.01%
2023/09/288265.886266.11271.0029,5630.02%
2023/09/277258.715262.20265.0029,3500.02%
2023/09/268246.8110245.70251.50-29,032-0.02%
2023/09/251236.0000.00237.0018,8480.01%
2023/09/2211241.2310240.90236.0018,7830.01%
2023/09/218.1245.938246.50244.500.18,7580.00%
2023/09/203242.503247.50248.0008,7380.00%
2023/09/197.1242.7411.2237.50237.50-4.18,858-0.05%
2023/09/186249.994250.25246.5028,8940.02%
2023/09/1510257.8510.3259.61257.50-0.28,9500.00%
2023/09/1412.2261.0012264.63258.000.29,0150.00%
2023/09/134272.134269.50266.0009,1820.00%
2023/09/123274.841274.00283.0029,7290.02%
2023/09/1100.001289.00277.50-19,959-0.01%
2023/09/081293.501293.50293.00010,0210.00%
2023/09/071288.5000.00290.50110,0820.01%
2023/09/064291.885290.10290.00-110,299-0.01%
2023/09/055.1293.156287.50289.00-0.910,371-0.01%
2023/09/0444303.6044301.92300.00010,4170.00%
2023/09/0113.1310.6711311.77292.502.110,4540.02%
2023/08/313296.174293.00299.50-110,427-0.01%
2023/08/307289.217290.93293.00011,1970.00%
2023/08/2910285.909287.78289.00111,4260.01%
2023/08/286278.584272.75275.00211,4570.02%
2023/08/2512283.8810286.05286.50211,6900.02%
2023/08/2481293.4082289.85280.50-111,751-0.01%
2023/08/2331.1274.0432285.25276.50-0.911,892-0.01%
2023/08/2234265.0335264.87276.50-111,782-0.01%
2023/08/2168243.3170240.41251.50-211,843-0.02%
2023/08/1814240.7012232.46229.00211,9910.02%
2023/08/178230.6311.1232.59236.00-3.112,409-0.02%
2023/08/168212.6310.4214.15220.50-2.412,760-0.02%
2023/08/15107201.28110197.86211.50-313,520-0.02% 大買/大賣/
2023/08/142.2197.277199.00192.50-4.813,995-0.03%
2023/08/1126208.1526215.19211.50014,1770.00%
2023/08/105.2213.853.1213.22208.502.214,8100.01%
2023/08/099222.448223.99224.00115,0710.01%
2023/08/0812216.089216.06215.00315,3510.02%
2023/08/0717209.0017220.41210.00015,4910.00%
2023/08/044208.882216.25213.00215,6620.01%
2023/08/0212211.8314.1214.44204.50-216,601-0.01%
2023/08/013.1217.012221.50215.501.116,9270.01%
2023/07/3100.001235.00239.00-116,830-0.01%
2023/07/2600.001214.00212.00-117,983-0.01%
2023/07/2400.001210.00202.50-118,317-0.01%
2023/07/2100.003.1216.90216.00-3.118,531-0.02%
2023/07/204.1201.3900.00207.004.118,9240.02%
2023/07/1900.003.2196.22194.50-3.219,270-0.02%
2023/07/1714.1215.9011.1216.64217.502.919,6960.01%
2023/07/141.1198.622195.75200.00-0.919,5710.00%
2023/07/132182.757180.64182.00-519,921-0.03%
2023/07/120.1180.4512.1179.68179.50-1220,297-0.06%
2023/07/1100.004166.13166.00-420,490-0.02%
2023/07/1000.005.2156.18160.50-5.221,069-0.02%
2023/07/0711148.5900.00149.501121,1270.05%
2023/07/0600.001149.00149.50-121,4630.00%
2023/07/051.3149.091147.50146.000.321,7940.00%
2023/07/0400.001148.50149.00-122,4080.00%
2023/07/033.1147.501.2148.92149.001.922,6250.01%
2023/06/302146.752.1148.72147.50-0.122,6450.00%
2023/06/298151.7515154.03153.50-722,638-0.03%
2023/06/2823153.3515.2156.65150.507.822,5990.03%
2023/06/273.1160.132160.50154.001.122,5520.00%
2023/06/261.1165.185165.10162.50-3.922,389-0.02%
2023/06/212.1163.713164.17163.50-0.922,3420.00%
2023/06/205.9161.926161.50162.00-0.122,2770.00%
2023/06/1947.1161.7540.2167.34161.006.922,1960.03%
2023/06/1616.1164.4214166.54165.502.122,1580.01%
2023/06/159151.3321153.74157.00-1221,752-0.06%
2023/06/146149.332.1150.89146.00421,4790.02%
2023/06/136.2147.328.6147.97146.50-2.421,487-0.01%
2023/06/1212146.1221.1146.59147.50-9.121,458-0.04%
2023/06/0911152.8210.2152.66153.500.821,3360.00%
2023/06/085153.304152.63151.50121,3750.00%
2023/06/076156.085.6154.01155.000.421,5190.00%
2023/06/0610.1153.319.5153.45153.000.621,7480.00%
2023/06/0531.2162.9714.1160.29156.0017.122,0030.08%
2023/06/0220.5151.3823154.91158.00-2.521,575-0.01%
2023/06/014145.632144.00144.00221,3950.01%
2023/05/3110143.209142.39145.00121,2600.00%
2023/05/3015140.2718.1140.96141.00-3.120,917-0.01%
2023/05/2913.1142.8114142.57141.00-0.920,7590.00%
2023/05/2614.1139.1718.2137.05135.50-4.120,465-0.02%
2023/05/2534.1140.6033.2141.27141.000.920,3750.00%
2023/05/2422.7137.0520137.23139.002.720,9440.01%
2023/05/2321132.4022134.05137.00-121,0810.00%
2023/05/2212.2128.429128.78128.503.220,8210.02%
2023/05/1966.6122.9367122.04123.50-0.420,4840.00%
2023/05/1810.1114.4012.9114.56117.50-2.919,659-0.01%
2023/05/175108.2018109.31107.00-1319,385-0.07%
2023/05/1624108.2713107.31109.501119,1250.06%
2023/05/155105.3011105.50105.00-618,444-0.03%
2023/05/12599.381297.50101.50-718,028-0.04%
2023/05/11599.381297.5095.40-717,657-0.04%
2023/05/1013.2100.4013.299.8998.90017,4230.00%
2023/05/0922109.7315.2108.12103.006.917,1530.04%
2023/05/085.1104.8113104.73109.00-7.916,130-0.05%
2023/05/051599.011699.3699.10-115,714-0.01%
2023/05/041198.331098.7299.30115,6510.01%
2023/05/031999.171398.9897.40615,6180.04%
2023/05/0215.199.7313101.03103.502.115,4740.01%
2023/04/28295.00195.1094.90115,1060.01%
2023/04/276.189.594.190.9592.60215,1000.01%
2023/04/263.192.66692.9292.30-2.914,970-0.02%
2023/04/251794.9929.195.6493.70-12.114,800-0.08%
2023/04/24599.32699.4398.80-114,460-0.01%
2023/04/21297.951.197.8695.400.914,2580.01%
2023/04/20699.38498.5397.10214,1610.01%
2023/04/19698.824.199.4999.001.914,0990.01%
2023/04/181099.989.199.7297.900.914,3200.01%
2023/04/1710.198.651298.4597.10-1.914,921-0.01%
2023/04/1445.195.5641.198.1094.70415,0180.03%
2023/04/1344.297.2937.499.5495.006.815,1060.05%
2023/04/12295.00196.8096.80114,5310.01%
2023/04/117.184.301386.6488.00-5.914,422-0.04%
2023/04/106.381.2810.881.3780.00-4.514,136-0.03%
2023/04/0721.877.8720.178.9578.901.713,8880.01%
2023/04/06373.70773.3973.40-413,320-0.03%
2023/03/3100.000.169.5069.30-0.113,1380.00%
2023/03/3000.000.169.9070.10-0.113,1470.00%
2023/03/29169.0000.0069.50113,1750.01%
2023/03/28268.60468.2569.00-213,250-0.02%
2023/03/241071.701071.0071.60013,1460.00%
2023/03/23570.70570.7071.10013,1690.00%
2023/03/221471.091671.5870.30-213,179-0.02%
2023/03/2114.172.321671.8871.20-1.913,105-0.01%
2023/03/20969.79268.9572.00712,8500.05%
2023/03/171266.0611.365.9966.700.712,6700.01%
2023/03/1617.166.851866.6266.20-0.912,877-0.01%
2023/03/151.168.12167.0067.400.113,3380.00%
2023/03/14167.80167.5066.80013,4760.00%
2023/03/1300.00167.0067.00-113,395-0.01%
2023/03/10672.67770.5070.00-113,319-0.01%
2023/03/095.274.76472.9075.501.213,0090.01%
2023/03/0814.172.331572.9572.70-0.912,513-0.01%
2023/03/073268.333969.4668.90-712,001-0.06%
2023/03/06165.40765.0365.60-611,557-0.05%
2023/03/03463.13363.8363.00111,3940.01%
2023/03/02163.102.264.2763.00-1.211,292-0.01%
2023/03/0100.00163.9063.50-111,251-0.01%
2023/02/245.263.65163.1063.004.211,2180.04%
2023/02/23963.784.164.1764.304.911,1080.04%
2023/02/2230.365.1627.565.2964.802.810,8900.03%
2023/02/213.261.95963.5064.50-5.89,936-0.06%
2023/02/2016.458.222458.6258.70-7.69,340-0.08%
2023/02/171657.391957.6757.80-38,918-0.03%
2023/02/161456.36255.7056.00128,6930.14%
2023/02/151556.311156.2755.5048,5370.05%
2023/02/1400.00353.6053.50-38,236-0.04%
2023/02/13352.63252.8053.1018,1870.01%
2023/02/10554.9000.0054.5058,0880.06%
2023/02/09256.0500.0055.5028,0060.02%
2023/02/07155.0000.0055.1017,8380.01%
2023/02/064.554.65254.6054.902.57,8030.03%
2023/02/037.154.68354.1054.504.17,7760.05%
2023/02/02256.80256.0556.0007,6910.00%
2023/02/01656.87856.7456.40-27,549-0.03%
2023/01/314.656.40856.3356.50-3.47,360-0.05%
2023/01/3000.00554.6854.40-57,096-0.07%
2023/01/17452.18352.0352.3016,9200.01%
2023/01/1600.00149.7050.70-16,779-0.01%
2023/01/13950.941050.9750.20-16,744-0.01%
2023/01/1200.001051.2751.00-106,740-0.15%
2023/01/11252.50152.2052.2016,6910.01%
2023/01/10552.34551.7852.4006,5500.00%
2023/01/09652.35352.2052.4036,4620.05%
2023/01/063653.212053.0552.10166,3310.25%
2023/01/053857.804758.1156.90-95,863-0.15%
2023/01/04655.221756.8357.60-114,884-0.23%
2023/01/03650.231051.8952.40-44,383-0.09%
2022/12/302249.472448.6248.30-23,991-0.05%
2022/12/29148.2000.0049.3013,9470.03%
2022/12/282949.222148.8448.7584,0100.20%
2022/12/272349.571849.1449.1054,0070.12%
2022/12/26248.8500.0049.5023,9480.05%
2022/12/23148.20848.6048.90-73,954-0.18%
2022/12/22448.3400.0047.9044,0340.10%
2022/12/21347.83249.1048.0514,1050.02%
2022/12/20749.19748.8447.3504,1020.00%
2022/12/16349.27349.2049.2004,1530.00%
2022/12/151749.591749.0248.9004,3400.00%
2022/12/141548.661549.2049.2504,6790.00%
2022/12/1300.00148.7548.45-14,798-0.02%
2022/12/12848.82848.6448.3504,8890.00%
2022/12/09349.0500.0048.8034,8650.06%
2022/12/08450.34849.5049.60-44,771-0.08%
2022/12/071149.15749.4149.6544,4810.09%
2022/12/0600.002147.3148.70-213,873-0.54%
2022/12/022043.08344.0542.70173,5780.48%
2022/12/0100.00842.1941.80-83,472-0.23%
2022/11/2800.00440.8541.35-43,655-0.11%
2022/11/25241.45241.7540.7003,6610.00%
2022/11/2200.00841.0641.20-83,684-0.22%
2022/11/21240.35240.6540.5003,6070.00%
2022/11/1100.00137.7036.90-13,643-0.03%
2022/10/21138.0500.0038.0013,7790.03%
2022/10/1800.00141.2041.00-13,724-0.03%
2022/10/17240.8300.0041.5023,7040.05%
2022/10/14143.0000.0042.9013,6500.03%
2022/10/1200.00242.8043.45-23,536-0.06%
2022/10/07141.0000.0041.2013,3800.03%
2022/10/06243.2000.0042.3023,4260.06%
2022/10/0500.00243.5043.20-23,386-0.06%
2022/10/0400.00342.1041.90-33,296-0.09%
2022/10/03741.08540.1840.0523,2400.06%
2022/09/30539.95440.9141.6013,2040.03%
2022/09/29143.35242.6841.70-13,138-0.03%
2022/09/28540.66341.4540.4523,0090.07%
2022/09/2700.00340.4242.00-32,891-0.10%
2022/09/26941.091741.3640.30-82,822-0.28%
2022/09/2300.00244.8044.20-22,741-0.07%
2022/09/22443.70943.8844.90-52,634-0.19%
2022/09/212944.352645.0244.0032,3930.13%
2022/09/203741.753842.6543.50-11,968-0.05%
2022/09/192342.152140.5340.4021,7550.11%
2022/09/15539.5600.0039.7551,5780.32%
2022/09/13140.05640.0940.05-51,564-0.32%
2022/09/06840.2000.0039.4581,6040.50%
2022/09/05340.9200.0041.2031,5770.19%
2022/09/0200.00542.5042.00-51,529-0.33%
2022/09/01339.7800.0039.5531,3900.22%
2022/08/3100.00140.6040.70-11,364-0.07%
2022/08/26239.1500.0039.1021,2380.16%
2022/08/25239.1800.0039.2021,2320.16%
2022/08/19339.0300.0038.7031,1570.26%
2022/08/18839.7400.0039.3081,1310.71%
2022/08/171039.2000.0039.00101,0670.94%
2022/08/1100.00236.1536.30-2924-0.22%
2022/08/0300.00136.0536.05-1833-0.12%
2022/07/28137.9000.0037.7518440.12%
2022/07/26237.3500.0036.5028340.24%
2022/07/1300.00235.7536.10-2851-0.23%
2022/07/0600.00234.1533.70-2913-0.22%
2022/07/05235.5500.0035.0029400.21%
2022/06/24235.5000.0035.6021,1770.17%
2022/06/2100.00133.4533.60-11,186-0.08%
2022/05/17135.10134.4534.5501,5450.00%
2022/04/25239.00238.9038.9001,6990.00%
2022/04/22140.50140.1540.0001,7240.00%
2022/04/20142.00141.1041.1002,1080.00%
2022/04/1400.00142.6043.00-12,444-0.04%
2022/04/12542.47242.1542.1532,4260.12%
2022/04/11244.20243.5043.5002,3940.00%
2022/04/0800.00244.1044.20-22,363-0.08%
2022/04/0700.00343.6542.30-32,310-0.13%
2022/04/06344.47244.4044.6012,2540.04%
2022/03/31242.33241.6541.1002,1070.00%
2022/03/2900.00341.3041.60-32,049-0.15%
2022/03/2800.002340.7840.95-232,038-1.13%
2022/03/25141.65140.4540.4502,0290.00%
2022/03/24242.25341.5341.65-12,028-0.05%
2022/03/23142.00141.1541.1502,0130.00%
2022/03/22241.65241.8541.8502,0010.00%
2022/03/21541.541042.2041.60-51,999-0.25%
2022/03/17241.55141.3041.3011,9270.05%
2022/03/16841.4300.0041.3081,8870.42%
2022/03/0800.00137.2037.00-11,629-0.06%
2022/02/2500.00136.7536.75-11,626-0.06%
2022/02/2300.00137.5037.40-11,615-0.06%
2022/02/1500.00937.7138.00-91,617-0.56%
2022/02/1000.00339.9039.55-31,605-0.19%
2022/02/08339.2500.0039.2531,5940.19%
2022/02/07138.10137.9038.0001,5800.00%
2022/01/2400.00437.4337.75-41,571-0.25%
2022/01/18341.73240.8040.2011,5070.07%
2022/01/14339.931240.4539.80-91,299-0.69%
2022/01/131542.551743.9642.70-21,204-0.17%
2022/01/126142.554242.8243.55198882.14%
2022/01/0700.00236.5036.15-2461-0.43%
2021/12/2800.00237.0037.00-2488-0.41%
2021/12/22236.6000.0036.6025850.34%
2021/12/21136.8000.0036.7015840.17%
2021/12/16736.8200.0036.7575671.23%
2021/12/15137.25136.9536.9505670.00%
2021/12/13135.9000.0035.9015710.18%
2021/12/08234.8000.0034.8525950.34%
2021/12/07234.9000.0034.9025930.34%
2021/11/3000.00535.9035.90-5603-0.83%
2021/11/26135.40135.3535.4005830.00%
2021/11/1200.00136.7036.70-1631-0.16%
2021/11/09137.7000.0037.5016490.15%
2021/10/2600.000.236.5037.00-0.2688-0.03%
2021/10/01140.2000.0038.1019960.10%
2021/09/302039.1500.0039.25209442.12%
2021/09/29538.8500.0039.1559390.53%
2021/09/0900.00235.1035.90-2949-0.21%
2021/09/0800.00135.5035.30-1953-0.10%
2021/08/2400.00437.2037.90-4987-0.40%
2021/07/28144.0000.0044.1011,6490.06%
2021/07/23246.50246.4846.3001,7310.00%
2021/07/21246.4000.0045.6521,8200.11%
2021/07/20145.7500.0045.1511,8420.05%
2021/07/140.244.7000.0043.850.21,9050.01%
2021/07/13144.2500.0044.3011,9370.05%
2021/07/1200.00141.0541.10-11,897-0.05%
2021/07/09141.0500.0041.2012,0130.05%
2021/06/2900.00143.1043.75-12,394-0.04%
2021/06/24143.2000.0043.0512,3980.04%
2021/06/0100.00244.3044.45-22,563-0.08%
2021/05/28243.7500.0043.3022,6670.07%
2021/05/242542.052541.8742.0502,6880.00%
2021/05/12141.20842.3041.10-72,689-0.26%
2021/05/112945.323146.3445.50-22,633-0.08%
2021/05/101150.141751.4749.50-62,569-0.23%
2021/05/072549.532049.9549.3552,4610.20%
2021/05/06148.65150.1050.1002,2990.00%
2021/05/05147.15145.5545.5502,2360.00%
2021/05/0400.00445.6046.35-42,230-0.18%
2021/05/03249.7500.0049.4022,2110.09%
2021/04/29251.45150.4051.1012,1930.05%
2021/04/2800.00150.9051.30-12,155-0.05%
2021/04/27250.35451.0050.20-22,107-0.09%
2021/04/2600.00450.0049.80-42,082-0.19%
2021/04/22149.9500.0048.2012,1020.05%
2021/04/2100.000.550.5049.80-0.52,066-0.02%
2021/04/20250.151150.1950.20-92,056-0.44%
2021/04/19650.88150.1050.5052,0430.24%
2021/04/16149.9000.0049.9512,0020.05%
2021/04/15150.80150.0050.2001,9920.00%
2021/04/14347.83447.4549.00-11,921-0.05%
2021/04/13450.4500.0048.6541,9130.21%
2021/04/1200.00549.5049.35-51,870-0.27%
2021/04/09249.40250.3050.2001,8570.00%
2021/04/08448.68148.6048.4531,7540.17%
2021/04/06347.60147.2047.2021,7210.12%
2021/04/0100.00245.8546.90-21,711-0.12%
2021/03/31145.5500.0045.2011,6870.06%
2021/03/2200.00144.3544.10-11,843-0.05%
2021/03/1900.00144.8044.55-11,863-0.05%
2021/03/1800.00145.7045.75-11,869-0.05%
2021/03/17146.4000.0045.6011,9270.05%
2021/03/15346.27246.4046.4012,0890.05%
2021/03/12246.2500.0046.0522,1810.09%
2021/03/09245.90246.0045.5002,3270.00%
2021/03/08146.00146.2546.0002,4980.00%
2021/03/05145.00345.4345.60-22,524-0.08%
2021/03/04346.42246.3845.2512,5940.04%
2021/02/24145.3000.0044.4013,0540.03%
2021/02/23144.9500.0045.3513,0690.03%
2021/02/2200.00144.6045.40-13,128-0.03%
2021/02/19144.2500.0044.4013,1350.03%
2021/02/04241.9000.0042.4023,2600.06%
2021/02/0300.00141.0041.35-13,354-0.03%
2021/01/27143.7000.0043.8513,5840.03%
2021/01/25145.20444.8145.35-33,710-0.08%
2021/01/22543.8800.0043.9053,7480.13%
2021/01/2100.00242.6042.55-23,812-0.05%
2021/01/20243.4500.0042.4024,1470.05%
2021/01/1500.00144.8544.80-14,681-0.02%
2021/01/14246.8000.0046.8524,7130.04%
2021/01/11148.5000.0048.3014,8670.02%
2021/01/0800.00248.3048.50-24,982-0.04%
2021/01/070.547.5000.0047.800.55,1410.01%
2021/01/06647.9700.0046.8565,3820.11%
2020/12/28150.0000.0049.2516,2390.02%
2020/12/24250.7000.0050.2026,3140.03%
2020/12/21149.9500.0050.0016,5040.02%
2020/12/1800.00150.4050.50-16,545-0.02%
2020/12/17450.55150.8050.2036,5920.05%
2020/12/16151.00151.4051.1006,6900.00%
2020/12/14151.30152.6052.4006,7510.00%
2020/12/11452.48152.8052.4036,8110.04%
2020/12/10253.55155.8053.9016,8570.01%
2020/12/0900.00155.4054.60-16,968-0.01%
2020/12/08654.65754.8455.00-17,502-0.01%
2020/12/07152.406.153.6453.90-5.17,652-0.07%
2020/12/04352.8700.0052.6037,6740.04%
2020/12/031253.4400.0053.70127,7270.16%
2020/12/02154.10355.2353.90-27,876-0.03%
2020/12/01753.332053.7953.60-137,773-0.17%
2020/11/30153.90953.7753.30-87,838-0.10%
2020/11/271253.29954.1352.9037,8030.04%
2020/11/261152.81353.6352.6087,7380.10%
2020/11/25952.882652.5952.00-177,863-0.22%
2020/11/24151.1000.0050.5017,6140.01%
2020/11/23250.7000.0050.6027,6860.03%
2020/11/19150.6000.0051.0017,7820.01%
2020/11/17350.03349.7049.4007,8960.00%
2020/11/16148.6000.0048.7017,9680.01%
2020/11/1300.00148.9049.05-18,049-0.01%
2020/11/1200.00148.6048.40-18,314-0.01%
2020/11/11249.601049.3249.05-88,505-0.09%
2020/11/090.551.9000.0051.800.58,4240.01%
2020/11/04350.7700.0050.5038,3020.04%
2020/11/0300.00152.0051.30-18,301-0.01%
2020/11/02249.9000.0050.1028,3410.02%
2020/10/30850.99450.7850.8048,2970.05%
2020/10/29651.1200.0051.6068,2470.07%
2020/10/284253.814952.7652.10-78,190-0.09%
2020/10/27852.86352.6051.8057,8700.06%
2020/10/26752.0300.0052.5077,8640.09%
2020/10/231052.892452.7853.00-147,845-0.18%
2020/10/211850.74749.8950.40117,5810.15%
2020/10/1900.00150.3050.30-17,938-0.01%
2020/10/16250.70150.0050.4018,0040.01%
2020/10/15251.0000.0051.6027,9160.03%
2020/10/14351.73851.8551.00-57,792-0.06%
2020/10/132149.311649.4849.3557,7460.06%
2020/10/121347.712548.9550.80-127,563-0.16%
2020/10/08146.55146.6046.6007,2820.00%
2020/10/071345.981346.5146.4507,2600.00%
2020/10/061445.231446.2446.3007,2240.00%
2020/10/051242.961743.5445.00-57,176-0.07%
2020/09/30142.25142.5042.2507,2060.00%
2020/09/28242.78143.0042.6017,1570.01%
2020/09/25943.26543.0141.9047,1530.06%
2020/09/24143.45243.8343.45-16,989-0.01%
2020/09/22144.8500.0044.6016,9070.01%
2020/09/21545.55146.0046.0546,8410.06%
2020/09/18145.05145.5044.9006,7290.00%
2020/09/17245.50245.2345.0506,6850.00%
2020/09/16244.43244.7045.0006,6190.00%
2020/09/15544.6200.0044.4056,5510.08%
2020/09/142144.79945.0244.85126,4520.19%
2020/09/111347.272747.9846.65-146,258-0.22%
2020/09/10744.561145.2944.90-45,723-0.07%
2020/09/09141.4500.0042.6515,5650.02%
2020/09/08941.96341.6242.2065,5370.11%
2020/09/07243.40942.5742.05-75,442-0.13%
2020/09/04240.5500.0040.6025,2610.04%
2020/09/03441.4800.0041.1545,1780.08%
2020/09/02139.40139.8040.6505,0470.00%
2020/09/011240.20339.7539.6594,9920.18%
2020/08/3100.00539.9540.80-54,905-0.10%
2020/08/28338.6000.0038.7034,6880.06%
2020/08/2700.00339.3338.75-34,655-0.06%
2020/08/26638.1700.0038.0564,5530.13%
2020/08/24238.20337.1038.40-14,417-0.02%
2020/08/2100.00237.0037.55-24,316-0.05%
2020/08/20336.85136.6035.9024,2170.05%
2020/08/18638.52839.4339.05-23,997-0.05%
2020/08/17336.9500.0038.3033,7110.08%
2020/08/141035.00135.2034.8593,4520.26%
2020/08/06135.2500.0035.7513,2130.03%
2020/08/0400.00234.0034.20-23,087-0.06%
2020/08/0300.00134.5033.80-13,073-0.03%
2020/07/31133.8500.0033.6013,0420.03%
2020/07/30234.65234.5533.8503,0590.00%
2020/07/29335.1000.0034.7533,0510.10%
2020/07/28733.94334.4033.3042,9640.13%
2020/07/2400.00136.8036.60-12,756-0.04%
2020/07/23336.9000.0036.2532,6450.11%
2020/07/17232.90233.5032.0002,0190.00%
2020/07/15331.70231.5031.0011,7490.06%
2020/07/14230.4500.0030.2021,6420.12%
2020/07/1300.00131.1531.10-11,613-0.06%
2020/07/10230.98231.2831.5501,5560.00%
2020/07/0900.000.330.5530.55-0.31,451-0.02%
2020/07/07329.5300.0029.5531,3090.23%
2020/06/11126.8500.0026.8019810.10%
2020/05/27225.0500.0025.8021,0720.19%
2020/05/25125.10125.3025.1001,0930.00%
2020/05/21126.5500.0026.5011,0900.09%
2020/05/20126.1500.0026.3011,1070.09%
2020/05/12127.55228.3027.40-11,115-0.09%
2020/05/07128.2500.0028.1511,2060.08%
2020/05/05228.5000.0028.4521,3070.15%
2020/05/0400.00126.2526.00-11,256-0.08%
2020/03/1900.00120.0019.95-11,439-0.07%
2020/03/1700.00122.8522.65-11,408-0.07%
2020/03/10130.1000.0030.2511,3120.08%
2020/03/05130.7500.0030.7011,2660.08%
2020/03/0200.00128.5029.60-11,264-0.08%
2020/02/27230.0000.0029.1521,2760.16%
2020/02/26130.3500.0030.3511,2720.08%
2020/02/2100.00330.0029.75-31,245-0.24%
2020/02/1800.000.230.6030.55-0.21,236-0.02%
2020/02/1300.00131.0030.80-11,228-0.08%
2020/02/12332.23231.7531.4011,2040.08%
2020/02/07230.85230.5531.3501,0880.00%
2020/01/17329.80629.3529.30-3731-0.41%
2020/01/14128.7500.0028.8516920.14%
2020/01/10228.98229.1028.7506880.00%
2019/12/2500.00329.0729.00-3640-0.47%
2019/12/19230.0300.0029.6526280.32%
2019/12/1800.00130.0030.15-1618-0.16%
2019/12/11129.1000.0029.1015440.18%
2019/12/0500.00127.9027.60-1518-0.19%
2019/12/04127.70227.9527.80-1537-0.19%
2019/12/02227.8000.0027.8025260.38%
2019/11/2900.00228.6528.45-2521-0.38%
2019/11/2500.00227.9527.55-2463-0.43%
2019/11/22227.5000.0027.5024560.44%
2019/11/0600.00525.4025.45-5487-1.03%
2019/10/24124.9000.0024.8016840.15%
2019/10/23524.8900.0024.8556980.72%
2019/10/15125.8000.0025.9518810.11%
2019/09/06124.35123.8024.6001,2160.00%
2019/08/2600.00122.6023.00-11,567-0.06%
2019/08/20122.9000.0022.8011,5510.06%
2019/08/1400.00122.3522.30-11,525-0.07%
2019/08/0200.00124.6524.15-11,447-0.07%
2019/07/30126.6000.0025.9011,3710.07%
2019/07/2400.00127.7527.50-11,286-0.08%
2019/07/22129.30528.6028.55-41,253-0.32%
2019/07/1600.00227.2027.80-21,087-0.18%
2019/07/15127.10127.2027.3001,0720.00%
2019/07/1200.00128.1527.60-11,053-0.09%
2019/07/09127.1000.0027.0519730.10%
2019/07/04127.0000.0026.8519470.11%
2019/07/03226.0000.0026.1529010.22%
2019/06/1700.00126.1025.50-1786-0.13%
2019/06/1300.00126.8527.10-1749-0.13%
2019/06/12226.95327.4527.00-1736-0.14%
2019/06/10327.15227.3527.3516530.15%
2019/06/06126.3000.0027.0015820.17%
2019/06/04123.6500.0023.7513630.27%
2019/05/2900.00223.2023.25-2359-0.56%
2019/05/28123.4500.0023.4013570.28%
2019/05/2700.00423.0023.00-4346-1.16%
2019/05/2200.00122.8022.80-1347-0.29%
2019/05/20122.9500.0022.9013530.28%
2019/05/16122.20122.2522.2503400.00%
2019/05/14121.7500.0021.8513410.29%
2019/05/0600.00121.1021.40-1399-0.25%
2019/05/02121.4500.0021.5514490.22%
2019/04/2300.00121.2521.40-1478-0.21%
2019/04/22121.6000.0021.6014730.21%
2019/04/1700.00121.9021.90-1465-0.21%
2019/04/1600.00122.2022.10-1456-0.22%
2019/04/1100.00522.6922.65-5451-1.11%
2019/03/26123.3500.0023.5014260.23%
2019/03/20223.55223.5823.7003960.00%
2019/03/0700.00222.5022.25-2373-0.54%
2019/01/29121.7000.0021.7513400.29%
2019/01/24121.0000.0020.8013080.32%
2019/01/22121.0500.0020.7012610.38%
2019/01/14119.0500.0019.0512600.38%
2018/11/1300.00218.0018.15-21,172-0.17%
2018/11/0800.00118.9518.80-11,178-0.08%
2018/10/2900.00116.5516.85-11,233-0.08%
2018/10/2500.00117.2017.05-11,220-0.08%
2018/10/1200.00118.8019.35-11,192-0.08%
2018/10/0500.003022.5022.50-301,139-2.63%
2018/10/0300.001523.8023.80-151,100-1.36%
2018/10/0210025.055524.3524.30451,0804.16%
2018/09/252125.157024.7724.75-49913-5.36%
2018/09/21424.8000.0024.3548170.49%
2018/09/196224.401224.2725.20507996.25%
2018/08/1300.00522.0521.65-5915-0.55%
2018/08/06523.4500.0023.4551,0000.50%
2018/08/03122.35322.5022.50-21,031-0.19%
2018/08/01122.2500.0022.2511,1270.09%
2018/07/3100.00322.1522.25-31,145-0.26%
2018/07/3000.002722.6122.15-271,169-2.31%
2018/07/272721.8000.0021.90271,1822.28%
2018/07/1700.001022.3021.90-102,217-0.45%
2018/07/0900.00121.7521.60-13,130-0.03%
2018/06/2700.00223.0023.55-24,753-0.04%
2018/06/2000.00322.7522.60-35,084-0.06%
2018/06/13223.852123.1623.10-195,007-0.38%
2018/06/12222.4500.0022.3524,9220.04%
2018/06/111622.4000.0022.80164,9110.33%
2018/06/08322.5500.0022.4034,9030.06%
2018/06/06322.4000.0022.4534,9050.06%
2018/05/30222.5000.0022.4524,8700.04%
2018/05/23123.8000.0023.6514,8150.02%
2018/05/14224.5500.0024.3524,7440.04%
2018/05/0200.001224.7824.30-124,481-0.27%
2018/04/301127.33327.4526.8584,3460.18%
2018/04/27626.78427.2527.3024,2450.05%
2018/04/261628.661927.2326.60-34,166-0.07%
2018/04/25429.18229.2529.1023,9940.05%
2018/04/2400.00628.0927.55-63,885-0.15%
2018/04/231329.381129.1129.1023,7930.05%
2018/04/201128.351329.4229.10-23,688-0.05%
2018/04/19226.30127.3527.5013,2800.03%
2018/04/18625.901126.1926.40-53,153-0.16%
2018/04/17225.70325.5525.30-13,110-0.03%
2018/04/161326.5400.0026.20133,0500.43%
2018/04/13325.58326.1025.2002,9660.00%
2018/04/11928.0810726.2527.20-982,905-3.37% 大賣/
2018/04/10830.58229.0028.3562,7200.22%
2018/04/09530.001430.9631.45-92,444-0.37%
2018/04/03626.941327.5328.60-72,245-0.31%
2018/04/0200.002026.2526.00-202,049-0.98%
2018/03/31526.01226.3025.8531,9870.15%
2018/03/3011127.19526.4126.151061,8675.67% 大買/鉅額交易
2018/03/292024.80725.1925.40131,4080.92%
2018/03/28323.9500.0023.1031,2240.24%
2018/03/2700.000.123.4523.55-0.11,109-0.01%
2018/03/0800.00520.9520.85-5964-0.52%
2018/02/0600.005120.5419.90-511,141-4.47%
2018/02/0500.001021.1021.10-101,152-0.87%
2018/02/0200.00121.1021.10-11,243-0.08%
2018/02/011021.4000.0021.30101,2460.80%
2018/01/30120.9000.0020.7011,2300.08%
2018/01/2900.002020.8520.90-201,232-1.62%
2018/01/265021.0000.0021.00501,2334.05%
2018/01/251021.2000.0020.70101,2310.81%
2018/01/12122.0000.0021.9511,0950.09%
2018/01/111022.40522.1821.8551,0820.46%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章