科妍 (1786)-元大-上新莊券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.1
漲跌
▼1.1
漲幅
-1.11%
成交量
295張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	99.30	99.50	-2	989	-0.20%
2024/05/20	1	102.00	0	0.00	100.50	1	994	0.10%
2024/05/17	2	103.50	1	103.00	102.50	1	994	0.10%
2024/05/10	1	100.00	0	0.00	98.60	1	1,019	0.10%
2024/05/06	1	107.00	0	0.00	105.50	1	978	0.10%
2024/04/30	0	0.00	0	106.00	107.00	0	961	0.00%
2024/04/26	0	0.00	1	108.00	108.00	-1	945	-0.11%
2024/04/25	1	111.00	0	0.00	109.50	1	941	0.11%
2024/04/23	0	0.00	1	109.00	107.00	-1	927	-0.11%
2024/04/22	0	0.00	8	102.06	103.00	-8	915	-0.87%
2024/04/12	1	108.00	0	0.00	108.50	1	831	0.12%
2024/04/11	0	0.00	3	105.33	109.00	-3	812	-0.37%
2024/04/10	9	111.44	1	119.00	105.00	8	768	1.04%
2024/04/09	0	0.00	6	110.00	108.50	-6	610	-0.98%
2024/04/08	1	118.00	0	0.00	116.00	1	577	0.17%
2024/04/02	0	0.00	2.1	111.90	112.50	-2.1	513	-0.41%
2024/03/29	0	0.00	2	96.40	97.40	-2	381	-0.52%
2024/03/19	0	0.00	2	90.35	90.40	-2	299	-0.67%
2024/03/18	6	88.98	0	0.00	89.20	6	293	2.04%
2024/03/14	0	88.60	0	0.00	88.00	0	289	0.00%
2024/03/12	0	90.20	0	0.00	89.50	0	285	0.00%
2024/03/08	0	89.90	0	0.00	89.90	0	270	0.00%
2024/03/07	2	91.40	0	0.00	89.40	2	256	0.78%
2024/02/23	1	86.50	0	0.00	85.90	1	201	0.50%
2024/02/22	0	0.00	1	82.50	84.60	-1	193	-0.52%
2024/02/20	0	0.00	0	83.00	82.60	0	185	-0.01%
2024/02/19	0	0.00	1.2	80.54	83.70	-1.2	179	-0.65%
2024/01/29	0	75.20	0	0.00	75.10	0	144	0.00%
2024/01/23	1.1	75.11	0	0.00	76.20	1.1	148	0.73%
2024/01/19	0	0.00	1	74.60	75.10	-1	150	-0.67%
2024/01/12	1	76.20	0	0.00	76.00	1	147	0.68%
2023/12/26	0	0.00	0.2	77.41	77.80	-0.2	204	-0.07%
2023/12/19	0	77.70	0	0.00	78.00	0	219	0.01%
2023/12/18	0.1	78.20	0	0.00	78.10	0.1	221	0.04%
2023/12/11	0	0.00	0.1	77.70	76.90	-0.1	240	-0.02%
2023/11/20	1	78.40	0	0.00	78.40	1	465	0.21%
2023/11/10	0	0.00	1	77.30	76.00	-1	472	-0.21%
2023/10/18	0	0.00	1	73.60	72.30	-1	681	-0.15%
2023/10/12	0	0.00	1	75.50	75.40	-1	863	-0.12%
2023/10/03	0	0.00	1	84.30	84.10	-1	870	-0.11%
2023/09/28	1	83.50	0	0.00	83.50	1	921	0.11%
2023/09/18	1	86.50	0	0.00	86.50	1	1,107	0.09%
2023/09/15	1	87.80	0	0.00	87.80	1	1,113	0.09%
2023/09/08	0.1	85.90	0	0.00	86.00	0.1	1,126	0.01%
2023/09/07	4.1	91.13	2	88.00	87.40	2.1	1,120	0.19%
2023/08/30	0	0.00	6	88.03	87.70	-6	1,054	-0.57%
2023/08/29	5	87.80	0	0.00	87.10	5	1,041	0.48%
2023/08/28	1	84.00	0	0.00	84.30	1	1,002	0.10%
2023/08/01	0	0.00	1	85.10	85.20	-1	1,047	-0.10%
2023/07/31	1	84.60	0	0.00	84.50	1	1,063	0.09%
2023/07/26	1	89.40	1.1	89.83	88.80	-0.1	1,055	-0.01%
2023/07/25	0	0.00	0.1	94.60	95.30	-0.1	1,023	-0.01%
2023/07/24	2	88.70	0	0.00	88.70	2	974	0.21%
2023/07/21	0	0.00	1	87.70	87.70	-1	966	-0.10%
2023/07/20	4	94.95	9	94.62	88.00	-5	964	-0.52%
2023/07/19	7	93.41	0	0.00	93.90	7	879	0.80%
2023/07/18	0.1	86.80	0	86.40	87.10	0	856	0.01%
2023/07/17	1	89.50	0	89.20	89.30	1	911	0.11%
2023/06/30	3	89.07	3	88.67	90.50	0	772	0.00%
2023/06/29	2	86.35	2	86.90	86.10	0	734	0.00%
2023/06/27	0	0.00	1	81.60	80.10	-1	678	-0.15%
2023/06/12	0	0.00	1	73.70	74.00	-1	636	-0.16%
2023/06/09	0	0.00	3	76.10	76.00	-3	620	-0.48%
2023/06/08	1	71.70	0	0.00	72.10	1	586	0.17%
2023/05/12	1	71.60	0	0.00	71.80	1	791	0.13%
2023/05/11	1	71.60	0	0.00	70.30	1	794	0.13%
2023/05/10	106	74.05	106	74.89	74.40	0	774	0.00%	大買/大賣/
2023/05/05	2	76.15	0	0.00	73.90	2	757	0.26%
2023/04/25	1	76.00	1	72.30	72.30	0	722	0.00%
2023/04/20	1	79.20	1	79.30	75.50	0	657	0.00%
2023/04/19	0	0.00	4	73.30	73.40	-4	592	-0.68%
2023/04/18	1	71.20	1	71.80	71.50	0	584	0.00%
2023/03/06	1	70.90	1	71.60	72.20	0	841	0.00%
2023/03/03	5	69.50	0	0.00	70.30	5	816	0.61%
2023/03/02	5	66.50	0	0.00	66.40	5	780	0.64%
2023/02/23	0	0.00	3	63.33	64.50	-3	740	-0.41%
2023/02/02	0	0.00	2	58.50	59.50	-2	602	-0.33%
2023/02/01	0	0.00	1	56.20	55.70	-1	589	-0.17%
2023/01/31	0	0.00	0.2	54.70	55.00	-0.2	587	-0.04%
2023/01/17	0	0.00	1	52.60	52.60	-1	579	-0.17%
2023/01/13	4	53.00	2	52.40	52.30	2	574	0.35%
2023/01/04	0	0.00	1	55.30	54.20	-1	542	-0.18%
2022/12/30	1	54.00	0.3	54.60	54.20	0.7	522	0.13%
2022/12/29	2	57.20	1	55.70	56.40	1	504	0.20%
2022/12/28	8.3	62.31	4	62.75	56.10	4.3	442	0.97%
2022/12/27	0	0.00	1	53.80	58.90	-1	254	-0.39%
2022/12/26	1	55.30	0	0.00	54.10	1	228	0.44%
2022/12/20	2	53.40	2	53.90	52.50	0	214	0.00%
2022/12/16	0	0.00	1	53.70	53.30	-1	196	-0.51%
2022/12/15	0	0.00	3	55.37	53.60	-3	194	-1.54%
2022/12/14	4	52.10	4	54.28	54.80	0	187	0.00%
2022/12/13	3	52.27	0	0.00	53.90	3	177	1.69%
2022/12/01	0.1	51.00	0	0.00	50.60	0.1	121	0.08%
2022/11/10	0	47.70	0	0.00	47.75	0	338	0.01%
2022/10/27	0	47.61	0	0.00	47.30	0	334	0.01%
2022/08/29	3	52.87	1	53.00	52.30	2	197	1.01%
2022/08/24	2	48.55	0	0.00	47.80	2	119	1.67%
2022/03/09	0	0.00	0.1	41.90	41.15	-0.1	47	-0.11%
2022/01/11	0	0.00	6	49.85	49.50	-6	38	-15.52%
2021/12/28	0	0.00	1	49.75	49.75	-1	35	-2.80%
2021/11/12	0.6	48.87	0	0.00	48.80	0.6	40	1.42%
2021/11/10	1	49.75	0	0.00	49.85	1	41	2.42%
2021/10/05	1	47.90	0	0.00	48.10	1	59	1.67%
2021/09/24	0	0.00	1	56.50	56.50	-1	58	-1.71%
2021/09/01	0.5	54.00	0	0.00	55.00	0.5	59	0.85%
2021/08/11	0.5	55.50	0	0.00	55.70	0.5	70	0.71%
2021/07/28	0	0.00	2	57.20	57.60	-2	79	-2.52%
2021/05/18	0	0.00	1	50.00	50.00	-1	109	-0.91%
2021/05/17	1	48.00	0	0.00	47.30	1	108	0.92%
2021/05/11	1	54.00	0	0.00	53.60	1	99	1.01%
2021/04/06	0	61.20	0	0.00	60.80	0	109	0.00%
2021/03/24	0	0.00	1	57.10	57.60	-1	100	-0.99%
2021/03/19	0	0.00	2	58.35	58.10	-2	100	-1.99%
2021/03/18	0	0.00	0.1	58.00	58.30	-0.1	100	-0.14%
2021/03/11	0	0.00	0	58.00	56.70	0	101	0.00%
2021/02/05	0	0.00	0	57.00	56.20	0	101	0.00%
2021/02/04	0	0.00	1	56.70	56.80	-1	101	-0.99%
2021/02/03	0	0.00	2	54.00	56.60	-2	101	-1.97%
2021/01/11	2	59.55	0	0.00	59.30	2	103	1.92%
2020/12/25	0	0.00	5	60.62	60.60	-5	131	-3.80%
2020/12/21	0	0.00	0.2	61.10	61.10	-0.2	154	-0.13%
2020/12/15	0	0.00	2	60.30	60.30	-2	185	-1.08%
2020/12/08	3	64.00	0	0.00	64.10	3	218	1.37%
2020/11/26	0	0.00	1	65.00	65.00	-1	317	-0.31%
2020/11/11	0.8	65.50	0	0.00	65.50	0.8	345	0.23%
2020/11/09	2	64.80	0	0.00	65.10	2	341	0.59%
2020/11/05	0	64.80	2	64.90	64.90	-2	343	-0.58%
2020/10/23	0	0.00	1	65.40	65.30	-1	355	-0.28%
2020/10/12	1	64.10	0	0.00	65.00	1	368	0.27%
2020/10/07	0	0.00	1	69.00	69.00	-1	364	-0.27%
2020/09/24	4	72.30	0	0.00	72.30	4	415	0.96%
2020/09/23	0	0.00	1	74.00	74.00	-1	418	-0.24%
2020/09/18	0	0.00	2	74.10	74.60	-2	401	-0.50%
2020/09/16	0	0.00	4	73.05	73.30	-4	387	-1.03%
2020/09/10	0	0.00	2	72.00	71.00	-2	368	-0.54%
2020/09/09	7	73.97	1	74.90	72.50	6	360	1.67%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/09/02	0	0.00	6	66.60	67.00	-6	312	-1.92%
2020/08/28	0	0.00	4	68.48	68.40	-4	350	-1.14%
2020/08/24	5	66.30	0	0.00	66.30	5	342	1.46%
2020/08/20	1	62.00	0	0.00	63.10	1	340	0.29%
2020/08/19	3	65.00	0	0.00	64.60	3	332	0.90%
2020/08/18	2	65.00	0	0.00	65.00	2	336	0.59%
2020/07/23	2	69.00	0	0.00	67.50	2	374	0.53%
2020/07/22	1	67.50	0	0.00	67.60	1	374	0.27%
2020/06/22	0	0.00	1	63.80	63.80	-1	366	-0.27%
2020/06/09	2	66.90	0	0.00	67.40	2	378	0.53%
2020/06/05	2	66.80	0	0.00	66.60	2	396	0.50%
2020/05/26	0	0.00	1	64.00	64.20	-1	360	-0.28%
2020/05/06	2	65.80	0	0.00	64.30	2	349	0.57%
2020/03/11	1	55.00	0	0.00	55.00	1	290	0.34%
2020/03/06	0	0.00	2	59.80	59.80	-2	296	-0.67%
2020/02/21	0	0.00	5	63.20	63.70	-5	474	-1.05%
2020/02/19	3	64.80	0	0.00	64.60	3	475	0.63%
2020/02/11	4	64.10	0	0.00	63.10	4	491	0.81%
2020/02/07	1	65.00	0	0.00	65.00	1	538	0.19%
2020/01/14	0	0.00	5	71.60	71.60	-5	616	-0.81%
2020/01/07	1	73.30	0	0.00	73.00	1	605	0.17%
2019/12/20	5	72.90	0	0.00	72.40	5	605	0.83%
2019/12/18	2	71.40	7	71.40	71.50	-5	627	-0.80%
2019/12/17	3	71.57	0	0.00	71.90	3	633	0.47%
2019/12/05	1	74.00	0	0.00	73.30	1	722	0.14%
2019/11/22	1	75.10	1	74.80	74.90	0	584	0.00%
2019/11/18	0	0.00	1	71.90	71.70	-1	563	-0.18%
2019/11/07	0	0.00	1	77.20	74.20	-1	555	-0.18%
2019/11/04	1	73.90	0	0.00	73.60	1	507	0.20%
2019/10/25	0	0.00	1	72.70	72.70	-1	531	-0.19%
2019/10/23	0	0.00	1	74.90	74.20	-1	536	-0.19%
2019/10/09	1	70.00	0	0.00	70.00	1	713	0.14%
2019/09/26	0	0.00	1	72.60	72.60	-1	872	-0.11%
2019/09/25	1	73.50	0	0.00	73.50	1	882	0.11%
2019/09/10	1	74.90	1	75.00	73.40	0	794	0.00%
2019/09/09	0	0.00	2	74.15	73.10	-2	762	-0.26%
2019/08/30	1	71.30	1	71.50	71.20	0	724	0.00%
2019/08/22	0	0.00	1	69.50	69.00	-1	699	-0.14%
2019/08/20	1	69.20	0	0.00	69.10	1	691	0.14%
2019/08/16	0	0.00	1	67.50	67.80	-1	689	-0.15%
2019/07/22	0	0.00	4	75.83	75.70	-4	605	-0.66%
2019/07/18	3	76.97	3	76.23	76.70	0	579	0.00%
2019/07/16	6	74.60	1	75.30	73.60	5	465	1.07%
2019/07/15	0	0.00	1	73.50	73.80	-1	434	-0.23%
2019/07/12	2	74.05	1	73.20	72.90	1	425	0.24%
2019/07/11	2	73.55	2	73.35	73.00	0	413	0.00%
2019/07/10	3	72.80	0	0.00	73.10	3	396	0.76%
2019/07/09	1	72.60	1	73.40	72.50	0	367	0.00%
2019/07/08	0	0.00	3	68.20	67.90	-3	288	-1.04%
2019/07/03	3	65.90	0	0.00	65.70	3	294	1.02%
2019/06/25	0	0.00	4	64.00	64.30	-4	364	-1.10%
2019/06/10	3	62.70	0	0.00	62.50	3	414	0.72%
2019/05/28	0	0.00	3	62.00	62.00	-3	507	-0.59%
2019/05/22	0	0.00	2	62.60	62.70	-2	577	-0.35%
2019/05/16	0	0.00	1	62.90	62.70	-1	776	-0.13%
2019/05/13	1	63.00	0	0.00	61.90	1	834	0.12%
2019/05/09	1	67.30	0	0.00	67.30	1	843	0.12%
2019/04/26	0	0.00	1	71.00	70.80	-1	905	-0.11%
2019/04/19	0	0.00	16	70.69	69.70	-16	908	-1.76%
2019/04/16	15	69.50	2	69.45	69.30	13	938	1.38%
2019/04/03	2	74.00	0	0.00	72.50	2	1,019	0.20%
2019/03/29	7	71.89	7	71.70	71.70	0	981	0.00%
2019/03/28	0	0.00	1	72.80	71.70	-1	984	-0.10%
2019/03/21	6	72.73	0	0.00	72.20	6	985	0.61%
2019/03/18	1	71.00	0	0.00	70.40	1	1,032	0.10%
2019/03/15	1	71.30	0	0.00	71.20	1	1,063	0.09%
2019/03/11	5	72.02	4	71.90	71.90	1	1,100	0.09%
2019/03/07	4	73.10	4	71.60	71.60	0	1,124	0.00%
2019/03/06	4	72.40	0	0.00	72.50	4	1,130	0.35%
2019/02/27	0	0.00	4	71.50	72.00	-4	1,142	-0.35%
2019/02/25	0	0.00	4	71.23	71.30	-4	1,158	-0.35%
2019/02/21	2	76.20	2	74.90	74.40	0	1,176	0.00%
2019/02/20	6	74.68	3	75.20	75.20	3	1,156	0.26%
2019/02/19	0	0.00	2	74.40	74.30	-2	1,146	-0.17%
2019/02/18	3	75.33	1	76.00	74.70	2	1,139	0.18%
2019/02/15	5	74.50	5	75.00	74.30	0	1,101	0.00%
2019/02/12	0	0.00	0.2	69.90	69.90	-0.2	1,054	-0.02%
2019/01/28	0	0.00	2	67.80	67.70	-2	1,045	-0.19%
2019/01/22	2	68.90	0	0.00	67.40	2	1,125	0.18%
2019/01/14	3	69.00	2	66.70	66.70	1	1,245	0.08%
2019/01/11	1	67.80	1	68.10	68.40	0	1,248	0.00%
2019/01/09	2	71.50	2	70.80	68.90	0	1,281	0.00%
2019/01/08	0	0.00	3	71.30	70.80	-3	1,300	-0.23%
2019/01/07	1	71.70	0	0.00	70.80	1	1,299	0.08%
2019/01/04	4	69.10	2	69.30	69.00	2	1,308	0.15%
2019/01/02	0	0.00	1	67.40	67.10	-1	1,336	-0.07%
2018/12/28	2	66.30	0	0.00	65.50	2	1,370	0.15%
2018/12/21	0	0.00	2	64.10	63.90	-2	1,679	-0.12%
2018/12/18	0	0.00	1	64.60	64.70	-1	2,021	-0.05%
2018/12/17	0	0.00	1	66.40	66.10	-1	2,021	-0.05%
2018/12/14	1	66.70	0	0.00	66.10	1	2,019	0.05%
2018/12/13	1	66.30	1	66.70	66.50	0	2,014	0.00%
2018/12/12	1	67.00	1	66.30	66.30	0	2,005	0.00%
2018/12/11	0	0.00	15	65.47	65.60	-15	1,983	-0.76%
2018/12/06	15	63.03	0	0.00	61.30	15	1,925	0.78%
2018/12/05	2	65.50	7	65.34	63.70	-5	1,929	-0.26%
2018/11/29	0	0.00	1	63.20	62.80	-1	1,876	-0.05%
2018/11/28	1	61.90	0	0.00	61.80	1	1,874	0.05%
2018/11/27	0	0.00	10	62.65	62.40	-10	1,887	-0.53%
2018/11/23	5	60.30	1	60.00	60.00	4	1,908	0.21%
2018/11/22	2	62.15	0	0.00	60.20	2	1,906	0.10%
2018/11/09	2	62.70	12	61.42	60.80	-10	1,994	-0.50%
2018/11/06	5	57.90	0	0.00	57.30	5	2,055	0.24%
2018/11/01	1	57.80	0	0.00	58.00	1	2,206	0.05%
2018/10/31	1	55.00	0	0.00	56.60	1	2,267	0.04%
2018/10/29	5	55.70	1	59.30	55.70	4	2,527	0.16%
2018/10/26	10	62.70	0	0.00	61.80	10	2,489	0.40%
2018/10/24	4	68.20	4	66.80	66.80	0	2,467	0.00%
2018/10/23	0	0.00	2	68.80	67.70	-2	2,456	-0.08%
2018/10/22	2	67.50	0	0.00	67.50	2	2,422	0.08%
2018/10/17	0	0.00	1	69.80	68.90	-1	2,431	-0.04%
2018/10/16	1	67.80	0	0.00	68.10	1	2,404	0.04%
2018/10/15	4	67.80	4	67.00	67.00	0	2,377	0.00%
2018/10/11	1	67.50	4	68.00	67.50	-3	2,364	-0.13%
2018/10/09	5	76.28	4	75.00	75.00	1	2,349	0.04%
2018/10/08	8	75.90	4	77.30	77.30	4	2,371	0.17%
2018/10/04	0	0.00	2	77.10	76.90	-2	2,296	-0.09%
2018/10/01	1	79.00	0	0.00	78.70	1	2,269	0.04%
2018/09/27	1	75.00	1	84.00	75.00	0	2,158	0.00%
2018/09/26	1	81.10	7	79.73	80.80	-6	2,009	-0.30%
2018/09/25	2	84.90	3	83.13	81.30	-1	1,957	-0.05%
2018/09/13	2	64.50	2	64.90	64.60	0	1,922	0.00%
2018/09/10	0	0.00	1	65.20	64.60	-1	1,943	-0.05%
2018/09/07	5	66.30	3	67.40	67.40	2	1,960	0.10%
2018/08/31	1	71.80	0	0.00	72.20	1	2,126	0.05%
2018/08/24	1	69.60	1	69.80	68.00	0	2,451	0.00%
2018/08/22	1	71.90	1	71.60	72.00	0	2,509	0.00%
2018/08/21	1	71.90	0	0.00	71.30	1	2,510	0.04%
2018/08/17	4	75.60	0	0.00	73.90	4	2,484	0.16%
2018/08/16	1	75.90	0	0.00	76.30	1	2,488	0.04%
2018/08/15	2	74.75	17	73.59	73.70	-15	2,493	-0.60%
2018/08/14	15	76.00	15	74.45	76.00	0	2,476	0.00%
2018/08/13	19	75.94	4	75.25	76.30	15	2,458	0.61%
2018/08/10	11	79.49	10	80.14	76.10	1	2,394	0.04%
2018/08/09	1	75.80	0	0.00	75.20	1	2,305	0.04%
2018/08/08	4	80.20	7	78.59	78.20	-3	2,298	-0.13%
2018/08/07	1	79.80	1	80.50	80.00	0	2,324	0.00%
2018/08/06	33	80.40	32	79.88	81.80	1	2,278	0.04%
2018/08/03	4	73.75	0	0.00	77.70	4	2,110	0.19%
2018/07/30	0	0.00	1	67.50	66.80	-1	2,196	-0.05%
2018/07/26	1	70.30	0	0.00	69.10	1	2,281	0.04%
2018/07/20	0	0.00	4	68.00	69.60	-4	2,492	-0.16%
2018/07/17	2	73.80	3	73.47	72.30	-1	2,702	-0.04%
2018/07/16	2	72.70	5	74.80	73.90	-3	2,828	-0.11%
2018/07/13	0	0.00	3	72.00	71.60	-3	2,956	-0.10%
2018/07/12	3	70.00	0	0.00	70.20	3	2,972	0.10%
2018/07/11	4	71.83	0	0.00	69.00	4	3,039	0.13%
2018/07/04	2	66.50	0	0.00	66.30	2	3,403	0.06%
2018/06/28	0	0.00	1	69.50	69.50	-1	4,028	-0.02%
2018/06/26	5	74.80	0	0.00	71.30	5	4,164	0.12%
2018/06/25	1	75.00	2	77.60	74.90	-1	4,268	-0.02%
2018/06/22	1	80.70	5	81.04	77.80	-4	4,320	-0.09%
2018/06/21	4	78.27	4	76.10	78.60	0	4,385	0.00%
2018/06/20	1	76.00	0	0.00	75.10	1	4,528	0.02%
2018/06/15	0	0.00	4	79.10	79.10	-4	4,897	-0.08%
2018/06/14	1	82.00	0	0.00	79.40	1	5,002	0.02%
2018/06/13	0	0.00	1	79.30	79.00	-1	5,032	-0.02%
2018/06/12	6	76.92	1	76.50	76.10	5	5,074	0.10%
2018/06/11	4	75.50	0	0.00	74.10	4	5,114	0.08%
2018/06/07	1	77.90	4	78.55	77.70	-3	5,264	-0.06%
2018/06/05	3	75.60	3	76.30	75.60	0	5,385	0.00%
2018/06/04	1	76.70	2	77.30	76.50	-1	5,414	-0.02%
2018/06/01	3	77.67	3	79.33	79.00	0	5,385	0.00%
2018/05/31	0	0.00	2	71.20	73.70	-2	5,273	-0.04%
2018/05/30	3	68.43	0	0.00	67.00	3	5,226	0.06%
2018/05/28	1	67.10	0	0.00	64.50	1	5,163	0.02%
2018/05/24	0	0.00	1	67.30	68.00	-1	5,122	-0.02%
2018/05/23	1	67.00	0	0.00	65.40	1	5,073	0.02%
2018/05/21	0	0.00	3	62.60	64.70	-3	5,005	-0.06%
2018/05/16	1	68.10	1	66.40	66.00	0	4,944	0.00%
2018/05/15	3	67.57	2	67.50	67.80	1	4,921	0.02%
2018/05/14	4	64.73	4	65.63	64.90	0	4,876	0.00%
2018/05/11	1	68.30	0	0.00	66.70	1	4,830	0.02%
2018/05/10	1	69.10	1	70.80	70.10	0	4,778	0.00%
2018/05/09	1	68.00	3	69.60	68.10	-2	4,706	-0.04%
2018/05/08	3	71.17	3	69.70	72.00	0	4,639	0.00%
2018/05/07	2	66.00	0	0.00	66.00	2	4,548	0.04%
2018/05/04	2	67.30	2	67.00	68.00	0	4,523	0.00%
2018/05/03	1	72.00	3	70.00	68.10	-2	4,473	-0.04%
2018/05/02	2	72.90	0	0.00	72.00	2	4,426	0.05%
2018/04/30	1	72.40	1	74.30	72.60	0	4,401	0.00%
2018/04/27	1	75.00	1	70.20	72.50	0	4,367	0.00%
2018/04/26	6	83.13	6	81.52	74.30	0	4,268	0.00%
2018/04/25	5	81.70	5	81.06	82.50	0	4,161	0.00%
2018/04/24	3	85.43	4	84.63	80.90	-1	4,084	-0.02%
2018/04/23	3	86.53	6	86.72	86.50	-3	3,998	-0.08%
2018/04/20	8	89.11	6	87.18	84.20	2	3,906	0.05%
2018/04/19	2	86.45	33	87.96	89.70	-31	3,758	-0.82%
2018/04/18	5	80.28	32	81.24	81.90	-27	3,568	-0.76%
2018/04/17	5	81.36	13	80.80	79.40	-8	3,523	-0.23%
2018/04/16	2	79.60	25	79.91	79.70	-23	3,437	-0.67%
2018/04/13	6	81.13	3	80.60	78.00	3	3,372	0.09%
2018/04/12	3	85.80	4	85.83	83.70	-1	3,298	-0.03%
2018/04/11	7	84.46	11	83.33	85.00	-4	3,215	-0.12%
2018/04/10	4	87.85	2	88.30	86.00	2	3,081	0.06%
2018/04/09	57	97.72	66	98.27	95.50	-9	2,972	-0.30%
2018/04/03	19	89.83	26	89.47	93.50	-7	2,696	-0.26%
2018/04/02	0	0.00	10	84.82	85.00	-10	2,503	-0.40%
2018/03/31	4	86.68	9	85.43	85.40	-5	2,434	-0.21%
2018/03/30	1	81.00	0	0.00	81.50	1	2,314	0.04%
2018/03/29	8	86.61	7	86.11	85.00	1	2,243	0.04%
2018/03/28	0	0.00	22	87.72	85.60	-22	2,154	-1.02%
2018/03/27	6	86.08	1	85.50	82.50	5	2,023	0.25%
2018/03/26	4	90.18	25	87.38	86.10	-21	1,949	-1.08%
2018/03/23	5	78.56	6	82.05	83.30	-1	1,813	-0.06%
2018/03/22	28	81.99	28	79.49	77.50	0	1,651	0.00%
2018/03/21	2	79.45	1	78.50	81.20	1	1,396	0.07%
2018/03/20	0	0.00	3	69.13	73.90	-3	1,239	-0.24%
2018/03/19	1	68.00	0	0.00	67.20	1	1,104	0.09%
2018/03/16	3	70.03	2	67.80	65.80	1	1,020	0.10%
2018/03/14	9	63.58	8	60.90	66.60	1	807	0.12%
2018/03/13	5	61.20	5	60.00	60.60	0	649	0.00%
2018/03/08	0	0.00	4	56.00	54.00	-4	396	-1.01%
2018/03/07	4	53.85	2	54.90	53.80	2	306	0.65%
2018/03/06	2	49.25	1	49.85	49.95	1	238	0.42%
2018/02/21	1	42.10	1	41.95	41.95	0	179	0.00%
2018/01/10	0	0.00	1	42.90	41.50	-1	124	-0.80%
2018/01/09	6	42.52	6	42.43	42.90	0	117	0.00%