華邦電 (2344)-元大-上新莊券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股▲0.29%
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	25.52	1	25.40	25.35	4	26,595	0.02%
2024/05/16	4	25.60	1	25.60	25.60	3	26,885	0.01%
2024/05/15	0	0.00	7	25.69	25.50	-7	27,074	-0.03%
2024/05/14	2	25.33	1	25.40	25.60	1	27,613	0.00%
2024/05/13	2	25.48	12.6	25.39	25.45	-10.6	27,592	-0.04%
2024/05/10	2	24.90	4	25.01	25.30	-2	27,535	-0.01%
2024/05/09	17	24.97	1	25.00	24.90	16	27,442	0.06%
2024/05/08	2	25.25	1	25.40	25.35	1	27,422	0.00%
2024/05/07	9	25.29	15	25.97	25.25	-6	27,562	-0.02%
2024/05/06	5	25.45	5	25.83	25.45	0	27,190	0.00%
2024/05/03	25	25.36	3	25.70	25.20	22	27,280	0.08%
2024/05/02	1	25.90	4	25.94	25.90	-3	27,364	-0.01%
2024/04/30	5	26.00	10.1	26.00	26.00	-5.1	27,987	-0.02%
2024/04/29	1	25.70	28	25.61	26.00	-27	28,665	-0.09%
2024/04/26	7	25.44	7	25.37	25.15	0	28,699	0.00%
2024/04/25	13	25.42	13	25.48	25.20	0	28,459	0.00%
2024/04/24	10	25.46	7	25.44	25.65	3	28,880	0.01%
2024/04/23	20	24.92	8	24.93	24.90	12	29,847	0.04%
2024/04/22	20	24.98	7.5	24.85	24.70	12.5	30,157	0.04%
2024/04/19	13	25.63	0	0.00	25.40	13	30,479	0.04%
2024/04/18	1	25.60	2	25.80	25.90	-1	30,172	0.00%
2024/04/17	8	25.82	0.1	25.95	26.05	7.9	30,275	0.03%
2024/04/16	70	25.99	4	26.10	25.50	66	30,072	0.22%
2024/04/15	94	26.45	50	26.55	26.65	44	29,512	0.15%
2024/04/12	10	27.01	3	27.05	26.90	7	29,285	0.02%
2024/04/11	33	27.27	10	27.35	27.30	23	29,136	0.08%
2024/04/10	23.5	27.68	142	27.65	27.55	-118.5	29,135	-0.41%	大賣/鉅額交易
2024/04/09	11	26.92	1	26.90	27.00	10	28,638	0.03%
2024/04/08	1	26.75	1	26.80	26.80	0	29,095	0.00%
2024/04/03	7	26.70	0	0.00	26.70	7	30,677	0.02%
2024/04/02	14	27.32	3	27.30	27.05	11	33,158	0.03%
2024/04/01	0	0.00	28	27.57	27.45	-28	34,463	-0.08%
2024/03/29	0	0.00	2	27.15	27.20	-2	34,829	-0.01%
2024/03/28	0	0.00	1	27.00	27.00	-1	34,957	0.00%
2024/03/27	6	26.99	9	26.99	26.95	-3	36,755	-0.01%
2024/03/26	20	27.55	16	27.49	27.10	4	37,276	0.01%
2024/03/25	5	27.32	3	27.43	27.45	2	36,953	0.01%
2024/03/22	25	27.79	15	27.57	27.50	10	37,245	0.03%
2024/03/21	10.1	27.40	40	27.44	27.70	-29.9	37,915	-0.08%
2024/03/20	24	26.24	28	26.11	26.05	-4	38,134	-0.01%
2024/03/19	20	26.60	18	26.68	26.60	2	38,127	0.01%
2024/03/18	5	26.63	40	26.72	26.90	-35	38,104	-0.09%
2024/03/15	14	26.60	0.2	26.85	26.50	13.8	38,293	0.04%
2024/03/14	3	26.73	3	26.95	26.80	0	38,328	0.00%
2024/03/13	22	27.10	0	0.00	26.80	22	38,362	0.06%
2024/03/12	5	27.45	6.2	27.43	27.50	-1.2	38,020	0.00%
2024/03/11	21	27.81	17	27.81	27.45	4	38,023	0.01%
2024/03/08	26	27.57	28	27.82	27.60	-2	37,934	-0.01%
2024/03/07	27	27.90	57	28.27	27.65	-30	37,354	-0.08%
2024/03/06	9	27.40	22	27.41	27.20	-13	36,362	-0.04%
2024/03/05	3	27.52	1	27.60	27.55	2	37,160	0.01%
2024/03/04	29	27.87	23	28.23	27.75	6	37,708	0.02%
2024/03/01	2	27.83	33	27.74	27.70	-31	37,634	-0.08%
2024/02/29	4	27.53	3	27.68	27.95	1	37,736	0.00%
2024/02/27	14	27.71	25.6	27.73	27.45	-11.6	37,708	-0.03%
2024/02/26	20	27.52	12	27.55	27.55	8	37,564	0.02%
2024/02/23	2	27.83	3	27.92	27.65	-1	37,607	0.00%
2024/02/22	5	27.69	4	27.90	27.90	1	37,519	0.00%
2024/02/21	0	27.75	11.3	27.66	27.70	-11.3	37,721	-0.03%
2024/02/20	11	27.37	2	27.33	27.30	9	38,022	0.02%
2024/02/19	8	27.65	17	27.65	27.70	-9	39,455	-0.02%
2024/02/16	16	26.86	3	27.07	27.15	13	42,673	0.03%
2024/02/15	29.6	26.36	1	26.65	26.35	28.6	43,062	0.07%
2024/02/05	4	27.00	0	0.00	27.10	4	42,357	0.01%
2024/02/02	12	27.20	2	27.35	27.05	10	42,282	0.02%
2024/02/01	3	27.30	22	27.18	27.35	-19	42,279	-0.04%
2024/01/31	8	27.25	2.1	27.15	27.20	5.9	42,326	0.01%
2024/01/30	5.5	27.51	0	0.00	27.35	5.5	42,242	0.01%
2024/01/29	21.6	27.83	10	27.84	27.90	11.6	42,353	0.03%
2024/01/26	17	27.99	13.1	28.20	28.00	3.9	42,418	0.01%
2024/01/25	25	27.97	7	28.37	27.85	18	42,090	0.04%
2024/01/24	38	28.45	19	28.43	27.90	19	41,707	0.05%
2024/01/23	4	28.23	5	28.48	28.15	-1	41,540	0.00%
2024/01/22	22	27.81	5	27.92	27.90	17	41,005	0.04%
2024/01/19	18	27.71	0	0.00	27.65	18	40,828	0.04%
2024/01/18	13	27.28	3	27.50	27.50	10	41,282	0.02%
2024/01/17	38	27.22	4	27.35	26.85	34	40,759	0.08%
2024/01/16	28	28.29	13	28.24	28.10	15	39,661	0.04%
2024/01/15	58	28.76	34	28.97	29.00	24	39,213	0.06%
2024/01/12	10.1	27.80	5	27.90	27.95	5.1	38,625	0.01%
2024/01/11	12	27.82	1	27.75	27.85	11	38,803	0.03%
2024/01/10	6	28.10	4	28.08	28.10	2	39,010	0.01%
2024/01/09	11	28.17	1	28.20	28.10	10	39,399	0.03%
2024/01/08	21	28.56	6.1	28.68	28.55	14.9	40,579	0.04%
2024/01/05	48.1	28.98	9	28.87	28.85	39.1	40,571	0.10%
2024/01/04	14	29.21	34	29.18	29.10	-20	41,543	-0.05%
2024/01/03	41.1	29.28	18	29.44	29.35	23.1	42,468	0.05%
2024/01/02	43.6	30.21	33	30.41	30.00	10.6	42,626	0.02%
2023/12/29	170	30.90	208.4	30.87	30.45	-38.4	42,395	-0.09%	大買/大賣/
2023/12/28	73.1	30.96	94.3	30.80	30.75	-21.1	40,897	-0.05%
2023/12/27	20	29.63	88.6	29.78	29.75	-68.6	38,468	-0.18%
2023/12/26	11	28.87	22	28.84	28.95	-11	36,964	-0.03%
2023/12/25	15.3	28.40	21	28.32	28.20	-5.8	36,688	-0.02%
2023/12/22	128	29.44	85	29.45	28.50	43	36,532	0.12%	大買/
2023/12/21	59	28.34	51	28.25	28.40	8	34,794	0.02%
2023/12/20	11.1	27.94	3.8	28.03	27.90	7.3	34,184	0.02%
2023/12/19	10	27.95	5	27.87	27.85	5	33,922	0.01%
2023/12/18	12	28.83	79	29.09	28.55	-67	33,427	-0.20%
2023/12/15	10	28.68	90	28.70	28.55	-80	32,223	-0.25%
2023/12/14	8	27.94	21	28.10	27.55	-13	30,909	-0.04%
2023/12/13	2	27.55	2	27.55	27.55	0	30,803	0.00%
2023/12/12	18	27.61	0	0.00	27.45	18	31,352	0.06%
2023/12/11	1	27.65	6	27.76	27.80	-5	31,251	-0.02%
2023/12/08	8	27.23	12	27.38	27.40	-4	31,037	-0.01%
2023/12/07	11	27.06	6	26.95	27.00	5	30,895	0.02%
2023/12/06	14	27.44	2	27.65	27.20	12	30,692	0.04%
2023/12/05	3	27.42	0	0.00	27.45	3	30,545	0.01%
2023/12/04	5	28.29	7	28.33	28.10	-2	30,380	-0.01%
2023/12/01	5	28.03	5	28.11	28.10	0	30,381	0.00%
2023/11/30	8	28.59	12	28.83	28.35	-4	30,565	-0.01%
2023/11/29	9	28.08	28	28.28	28.45	-19	29,773	-0.06%
2023/11/28	5	27.43	1.2	27.65	27.85	3.8	29,616	0.01%
2023/11/27	5	27.46	5	27.23	26.80	0	29,504	0.00%
2023/11/24	21	27.47	2.9	27.40	27.40	18.1	29,685	0.06%
2023/11/23	0	0.00	2.1	27.70	27.50	-2.1	29,608	-0.01%
2023/11/22	3	27.53	5.1	27.66	27.60	-2.1	29,536	-0.01%
2023/11/21	3.6	27.72	9.4	27.74	27.80	-5.8	29,424	-0.02%
2023/11/20	27	27.97	6	28.08	27.85	21	29,393	0.07%
2023/11/17	29	27.70	2.3	27.74	27.65	26.7	29,093	0.09%
2023/11/16	19	28.18	13	28.37	27.65	6	28,699	0.02%
2023/11/15	28	28.30	153.6	28.21	28.60	-125.6	27,228	-0.46%	大賣/鉅額交易
2023/11/14	4	26.08	22	25.94	26.20	-18	23,784	-0.08%
2023/11/13	1	25.15	0	0.00	25.50	1	23,206	0.00%
2023/11/10	0	0.00	12	25.05	25.00	-12	23,256	-0.05%
2023/11/09	5	25.04	0	0.00	25.10	5	23,448	0.02%
2023/11/08	16	25.45	3	25.43	25.40	13	23,907	0.05%
2023/11/07	2	25.50	3	25.47	25.40	-1	23,891	0.00%
2023/11/06	6	25.65	4	25.75	25.85	2	23,980	0.01%
2023/11/03	7.5	25.47	2.3	25.39	25.35	5.2	24,002	0.02%
2023/11/02	6	25.40	5.2	25.46	25.55	0.8	24,017	0.00%
2023/11/01	16	25.04	0	0.00	24.95	16	24,075	0.07%
2023/10/31	31	25.49	7.1	25.58	24.95	23.9	25,674	0.09%
2023/10/30	0.1	25.05	1	25.06	25.35	-0.9	25,614	0.00%
2023/10/27	13	24.63	0	0.00	24.60	13	25,922	0.05%
2023/10/26	33.3	24.89	14	25.08	24.65	19.3	27,613	0.07%
2023/10/25	4	25.84	5	26.10	25.80	-1	27,539	0.00%
2023/10/24	8	26.01	3	25.90	26.05	5	27,884	0.02%
2023/10/23	8	26.14	0	0.00	25.85	8	27,999	0.03%
2023/10/19	3	26.02	1	26.15	26.40	2	27,984	0.01%
2023/10/18	33	26.17	0	0.00	25.95	33	28,212	0.12%
2023/10/17	1	26.70	7	26.64	26.60	-6	27,807	-0.02%
2023/10/16	35.1	26.50	17	26.15	26.05	18.1	27,512	0.07%
2023/10/13	17	28.41	11	28.81	28.35	6	26,303	0.02%
2023/10/12	13	27.93	89	28.90	28.90	-76	26,443	-0.29%
2023/10/11	10	27.85	15	27.95	27.95	-5	25,404	-0.02%
2023/10/06	12	26.87	29	27.09	27.45	-17	25,395	-0.07%
2023/10/05	1	25.70	9	26.51	26.75	-8	25,248	-0.03%
2023/10/03	3	25.82	9	26.11	25.85	-6	24,975	-0.02%
2023/10/02	3	25.65	4	25.81	25.60	-1	25,301	0.00%
2023/09/28	29	25.57	0	0.00	25.30	29	25,352	0.11%
2023/09/27	4	25.86	2	25.95	25.75	2	25,220	0.01%
2023/09/26	3	25.77	3	25.90	25.70	0	25,259	0.00%
2023/09/25	5	26.28	0	0.00	26.20	5	25,241	0.02%
2023/09/22	4	26.41	0	0.00	26.35	4	26,054	0.02%
2023/09/21	54.5	26.50	7	26.47	26.50	47.5	27,514	0.17%
2023/09/20	17	26.81	7	26.81	26.50	10	27,604	0.04%
2023/09/19	6	28.03	4.1	27.99	27.85	1.9	28,054	0.01%
2023/09/18	11	27.99	56	28.18	27.80	-45	28,559	-0.16%
2023/09/15	8	27.99	41	27.95	28.15	-33	28,753	-0.11%
2023/09/13	6	26.90	1	26.85	26.95	5	28,573	0.02%
2023/09/12	1	26.80	10	26.90	26.90	-9	28,978	-0.03%
2023/09/11	20	26.50	4	26.45	26.45	16	29,269	0.05%
2023/09/08	7	26.83	6	26.75	26.70	1	29,722	0.00%
2023/09/07	15	26.97	27.3	26.98	26.90	-12.3	30,265	-0.04%
2023/09/06	26	26.91	5	26.90	26.85	21	30,670	0.07%
2023/09/05	17	27.16	33.3	27.22	27.20	-16.3	31,056	-0.05%
2023/09/04	12	27.07	11	26.91	27.15	1	31,662	0.00%
2023/09/01	11	27.13	22	27.11	27.10	-11	31,756	-0.03%
2023/08/31	1	26.40	10	26.63	26.35	-9	31,715	-0.03%
2023/08/30	9	26.48	4	26.53	26.30	5	32,157	0.02%
2023/08/29	3	25.80	2	25.83	26.20	1	33,491	0.00%
2023/08/28	1	25.80	0	0.00	25.45	1	33,580	0.00%
2023/08/24	5	26.12	22	26.16	26.25	-17	34,356	-0.05%
2023/08/23	2.3	25.35	38	25.58	25.70	-35.7	35,219	-0.10%
2023/08/22	21	25.50	2.2	25.37	25.25	18.8	35,252	0.05%
2023/08/21	2.7	25.33	10	25.35	25.50	-7.3	35,537	-0.02%
2023/08/18	21	26.03	0	0.00	25.65	21	35,676	0.06%
2023/08/17	19	25.53	71	25.37	25.90	-52	35,895	-0.14%
2023/08/16	10	25.58	10	25.70	25.65	0	36,187	0.00%
2023/08/15	4	26.13	11	26.15	26.15	-7	36,649	-0.02%
2023/08/14	31	25.69	0	0.00	25.45	31	37,137	0.08%
2023/08/11	12	26.83	1	26.95	26.80	11	36,897	0.03%
2023/08/10	8	26.83	53	26.75	26.80	-45	36,971	-0.12%
2023/08/09	23	26.88	13	26.68	27.05	10	36,885	0.03%
2023/08/08	25	27.19	0	0.00	27.10	25	36,586	0.07%
2023/08/07	15	27.53	12	27.50	27.70	3	36,475	0.01%
2023/08/04	37	26.98	8.4	27.21	27.25	28.6	36,476	0.08%
2023/08/02	8	28.61	2	28.50	28.10	6	34,905	0.02%
2023/08/01	56	29.44	2.1	29.50	29.30	53.9	34,678	0.16%
2023/07/31	39	29.85	123.5	29.71	29.35	-84.5	34,461	-0.25%	大賣/
2023/07/28	25	28.43	5	28.45	28.60	20	32,833	0.06%
2023/07/27	57.5	27.87	11	27.85	28.20	46.5	32,458	0.14%
2023/07/26	6	26.95	7	26.91	26.80	-1	32,390	0.00%
2023/07/25	3	27.30	0	0.00	27.15	3	33,063	0.01%
2023/07/21	7	27.04	2	27.48	27.45	5	33,577	0.02%
2023/07/20	1	27.75	7	27.75	27.80	-6	33,311	-0.02%
2023/07/19	2	28.29	4	28.19	27.95	-2	33,387	-0.01%
2023/07/18	7	28.35	8.1	28.28	28.25	-1.1	33,488	0.00%
2023/07/17	5	28.86	9.2	29.08	28.80	-4.2	33,443	-0.01%
2023/07/14	10	28.63	3	28.50	28.35	7	33,112	0.02%
2023/07/13	14	28.85	43.8	28.98	28.60	-29.8	33,055	-0.09%
2023/07/12	29	28.00	7.1	28.09	27.90	21.9	32,088	0.07%
2023/07/11	5	27.40	13	27.33	27.50	-8	31,809	-0.03%
2023/07/10	5.1	26.70	17.9	26.80	26.70	-12.8	32,066	-0.04%
2023/07/07	23	26.51	10	26.59	26.40	13	32,406	0.04%
2023/07/06	44.1	27.26	5.2	27.41	27.25	38.9	33,017	0.12%
2023/07/05	11	27.58	0	0.00	27.45	11	33,954	0.03%
2023/07/04	11	27.49	1	27.55	27.50	10	34,773	0.03%
2023/07/03	5	27.51	0	0.00	27.40	5	35,689	0.01%
2023/06/30	16	27.46	28	27.81	27.45	-12	37,717	-0.03%
2023/06/29	20	28.37	39	28.71	28.50	-19	37,664	-0.05%
2023/06/28	5	27.19	7	27.37	27.20	-2	36,252	-0.01%
2023/06/27	25	26.94	0	0.00	26.95	25	36,243	0.07%
2023/06/26	17	27.80	7	28.16	28.00	10	35,959	0.03%
2023/06/21	9	28.46	12	28.78	28.95	-3	36,302	-0.01%
2023/06/19	18	28.59	1	28.60	28.55	17	35,826	0.05%
2023/06/16	2	28.65	39	28.96	29.20	-37	35,664	-0.10%
2023/06/15	14	29.35	10	29.51	29.10	4	35,434	0.01%
2023/06/14	4	29.39	29	29.04	29.25	-25	35,395	-0.07%
2023/06/13	24	29.06	55	29.00	28.95	-31	35,053	-0.09%
2023/06/12	29	28.49	36	28.68	28.60	-7	34,595	-0.02%
2023/06/09	25	28.06	21	28.02	28.10	4	34,330	0.01%
2023/06/08	23	27.47	24	27.57	27.20	-1	34,230	0.00%
2023/06/07	12	28.50	0	0.00	28.60	12	34,107	0.04%
2023/06/06	27	28.60	36	28.73	28.70	-9	34,479	-0.03%
2023/06/05	35.1	28.62	31	28.45	28.15	4.1	34,492	0.01%
2023/06/02	30.2	28.56	112.7	28.04	28.50	-82.5	34,432	-0.24%	大賣/
2023/06/01	5	26.36	3	26.48	26.60	2	33,801	0.01%
2023/05/31	29	26.80	15	27.06	26.65	14	36,137	0.04%
2023/05/30	21	26.55	3	26.83	26.70	18	37,493	0.05%
2023/05/29	32	26.85	86.2	26.87	26.90	-54.2	37,521	-0.14%
2023/05/26	14	26.13	67	26.20	26.05	-53	36,765	-0.14%
2023/05/25	8	26.19	2	26.23	26.05	6	36,848	0.02%
2023/05/24	9.2	25.97	1.4	25.86	26.00	7.9	36,810	0.02%
2023/05/23	17	25.43	1	25.45	25.50	16	36,892	0.04%
2023/05/22	4	25.89	22	26.10	25.80	-18	37,053	-0.05%
2023/05/19	15	25.81	32	25.93	26.00	-17	36,978	-0.05%
2023/05/18	5	25.26	22	25.45	25.80	-17	37,021	-0.05%
2023/05/17	6	24.71	4	24.78	24.65	2	36,565	0.01%
2023/05/16	6	24.13	7.1	24.12	24.10	-1.1	36,404	0.00%
2023/05/15	2	23.60	0	0.00	23.50	2	36,374	0.01%
2023/05/12	5	23.85	0	0.00	23.90	5	36,677	0.01%
2023/05/11	5	23.85	0	0.00	23.75	5	37,308	0.01%
2023/05/10	23.7	24.04	5.2	24.04	24.25	18.5	37,511	0.05%
2023/05/09	4	24.40	4	24.68	24.50	0	37,581	0.00%
2023/05/08	1	24.70	6	24.55	24.50	-5	37,768	-0.01%
2023/05/05	18	24.52	17	24.54	24.65	1	38,000	0.00%
2023/05/04	56	25.19	5	25.22	25.05	51	39,057	0.13%
2023/05/03	17	25.26	1	25.25	25.25	16	39,361	0.04%
2023/05/02	9	25.61	20	25.67	25.55	-11	39,312	-0.03%
2023/04/28	21	26.20	39	26.06	25.95	-18	39,329	-0.05%
2023/04/27	8	25.25	1	25.20	25.50	7	38,499	0.02%
2023/04/26	7	24.48	2	24.35	24.75	5	38,072	0.01%
2023/04/25	18	24.63	2	24.55	24.60	16	37,845	0.04%
2023/04/24	19	25.21	0	0.00	25.25	19	37,532	0.05%
2023/04/21	2	25.08	0	0.00	25.05	2	37,425	0.01%
2023/04/20	13	25.52	3	25.42	25.50	10	37,450	0.03%
2023/04/19	4	25.83	1	26.00	25.80	3	37,344	0.01%
2023/04/18	7	26.19	11.3	25.96	26.00	-4.3	37,211	-0.01%
2023/04/17	10	26.42	2	26.55	26.55	8	37,212	0.02%
2023/04/14	5	26.27	1	26.25	26.25	4	36,996	0.01%
2023/04/13	17	26.55	4	26.48	26.40	13	36,677	0.04%
2023/04/12	6	26.86	53	26.90	26.90	-47	36,220	-0.13%
2023/04/11	31	26.95	43	27.25	26.90	-12	35,781	-0.03%
2023/04/10	21	26.50	5	26.68	26.40	16	34,818	0.05%
2023/04/07	32	26.50	86	26.65	26.50	-54	33,724	-0.16%
2023/04/06	34	25.81	33	25.64	25.60	1	32,709	0.00%
2023/03/31	113	26.55	124.7	26.78	26.50	-11.7	31,690	-0.04%	大買/大賣/
2023/03/30	17	25.41	15.5	25.35	25.25	1.5	29,508	0.01%
2023/03/29	5	24.40	2	24.55	24.50	3	28,743	0.01%
2023/03/28	2	24.93	2	24.90	24.65	0	28,770	0.00%
2023/03/27	8	25.46	0	0.00	25.10	8	28,641	0.03%
2023/03/24	11	25.45	59	25.45	25.55	-48	28,218	-0.17%
2023/03/23	0	0.00	8	24.69	24.70	-8	27,063	-0.03%
2023/03/22	5	24.60	8	24.71	24.50	-3	27,132	-0.01%
2023/03/21	21.5	24.58	6	24.75	24.60	15.5	27,100	0.06%
2023/03/20	2	24.30	2	24.38	24.40	0	26,812	0.00%
2023/03/17	0.1	24.20	4	24.20	23.90	-3.9	26,712	-0.01%
2023/03/16	17	23.93	5	23.85	24.00	12	26,592	0.05%
2023/03/15	1	24.30	1	24.10	23.95	0	26,619	0.00%
2023/03/14	6.3	24.11	30	24.05	23.85	-23.7	26,782	-0.09%
2023/03/13	2.2	24.17	8	24.46	24.45	-5.8	26,642	-0.02%
2023/03/10	98	24.27	2	24.10	24.10	96	26,376	0.36%
2023/03/09	66.5	25.51	12	25.33	25.10	54.5	26,066	0.21%
2023/03/08	39	24.92	24	24.80	25.10	15	25,647	0.06%
2023/03/07	45	24.82	18	24.78	24.90	27	25,294	0.11%
2023/03/06	49	25.34	28	25.19	25.15	21	24,739	0.08%
2023/03/03	53	25.15	66.2	25.40	25.60	-13.2	23,658	-0.06%
2023/03/02	19.2	23.89	174	23.93	24.00	-154.8	21,123	-0.73%	大賣/鉅額交易
2023/03/01	12	22.52	3	22.70	22.50	9	19,232	0.05%
2023/02/24	3	23.05	16	23.25	23.05	-13	18,895	-0.07%
2023/02/22	1	23.10	24	23.29	23.05	-23	18,640	-0.12%
2023/02/21	24	23.79	67	23.76	23.65	-43	18,479	-0.23%
2023/02/20	4	23.85	10	23.84	23.85	-6	18,422	-0.03%
2023/02/17	3	23.10	21	23.18	23.15	-18	18,149	-0.10%
2023/02/16	13	22.79	32	23.22	23.40	-19	18,056	-0.11%
2023/02/15	11	22.49	1	22.60	22.35	10	17,981	0.06%
2023/02/14	7	22.51	2.1	22.55	22.50	4.9	17,859	0.03%
2023/02/13	6	22.26	8	22.36	22.35	-2	17,952	-0.01%
2023/02/10	49	22.55	6	22.25	22.35	43	17,974	0.24%
2023/02/09	73	23.06	10	22.98	22.90	63	17,722	0.36%
2023/02/08	12	22.61	10	22.78	22.70	2	17,056	0.01%
2023/02/07	42	22.28	0	0.00	22.20	42	16,739	0.25%
2023/02/06	19.1	22.53	1	22.45	22.50	18.1	16,463	0.11%
2023/02/03	22	23.48	7	23.37	23.25	15	16,174	0.09%
2023/02/02	6	22.43	96	23.16	23.60	-90	15,797	-0.57%
2023/02/01	14	22.06	15	22.10	22.10	-1	14,453	-0.01%
2023/01/31	0	0.00	2	21.60	21.55	-2	14,069	-0.01%
2023/01/30	2	21.58	5	21.70	21.80	-3	14,075	-0.02%
2023/01/17	0	0.00	2.2	21.00	21.00	-2.2	13,801	-0.02%
2023/01/16	0	0.00	3	20.85	20.80	-3	13,875	-0.02%
2023/01/12	1	20.90	2	20.85	20.85	-1	14,197	-0.01%
2023/01/11	3	20.88	1	20.95	20.95	2	14,342	0.01%
2023/01/10	3	20.85	4	20.74	20.90	-1	14,581	-0.01%
2023/01/09	0	0.00	2	20.30	20.50	-2	14,388	-0.01%
2023/01/06	0	0.00	4	20.15	20.20	-4	14,411	-0.03%
2023/01/05	7	20.09	4	20.25	20.00	3	14,575	0.02%
2023/01/04	3	19.78	0	0.00	19.75	3	14,496	0.02%
2023/01/03	0	0.00	1	19.70	19.75	-1	14,663	-0.01%
2022/12/30	0	0.00	1	19.70	19.60	-1	14,699	-0.01%
2022/12/29	3	19.45	0	0.00	19.45	3	14,794	0.02%
2022/12/28	8	19.67	0	0.00	19.45	8	14,971	0.05%
2022/12/26	3	20.03	0	0.00	20.00	3	14,955	0.02%
2022/12/23	1	19.85	0	0.00	20.10	1	15,178	0.01%
2022/12/21	2	20.20	5	20.25	20.05	-3	15,730	-0.02%
2022/12/20	3	20.48	0	0.00	20.35	3	15,743	0.02%
2022/12/19	0	0.00	1	20.85	21.00	-1	15,794	-0.01%
2022/12/16	1	20.75	0	0.00	20.85	1	15,758	0.01%
2022/12/14	1	21.05	3	21.12	21.15	-2	15,667	-0.01%
2022/12/12	3	20.85	2	20.85	20.95	1	15,446	0.01%
2022/12/09	1	20.75	7	20.89	20.70	-6	15,618	-0.04%
2022/12/08	2.1	20.77	0	0.00	20.80	2.1	15,538	0.01%
2022/12/07	6	21.08	1	21.00	21.10	5	15,446	0.03%
2022/12/06	14	21.83	0	0.00	21.20	14	15,257	0.09%
2022/12/05	0	0.00	30	22.25	22.10	-30	15,022	-0.20%
2022/12/02	32	22.03	4	21.93	22.00	28	15,010	0.19%
2022/12/01	4	21.95	4	22.09	21.95	0	14,913	0.00%
2022/11/30	23	21.20	0	0.00	21.20	23	14,572	0.16%
2022/11/29	1	21.15	5	21.15	21.25	-4	14,392	-0.03%
2022/11/28	10	21.36	0	0.00	21.35	10	14,389	0.07%
2022/11/25	4	21.68	5	21.65	21.65	-1	14,440	-0.01%
2022/11/24	0.1	21.70	0	0.00	21.90	0.1	14,468	0.00%
2022/11/22	1	21.30	0	0.00	21.50	1	14,632	0.01%
2022/11/21	2	21.70	3	21.47	21.45	-1	14,712	-0.01%
2022/11/18	3	22.07	1	22.00	21.90	2	14,682	0.01%
2022/11/17	25	21.83	15	21.85	21.85	10	14,559	0.07%
2022/11/16	3	22.18	15.1	22.31	22.30	-12.1	14,310	-0.08%
2022/11/15	8	21.95	1.5	21.97	22.10	6.5	14,006	0.05%
2022/11/14	7	21.74	2	21.78	21.75	5	13,875	0.04%
2022/11/11	8	22.13	18	22.11	21.85	-10	13,581	-0.07%
2022/11/10	6	20.98	11	20.82	21.10	-5	13,069	-0.04%
2022/11/09	1	20.50	17.2	20.80	21.00	-16.2	13,083	-0.12%
2022/11/08	0	0.00	1	20.50	20.40	-1	12,963	-0.01%
2022/11/07	1	20.50	1	20.50	20.55	0	12,959	0.00%
2022/11/01	0	0.00	1	19.80	19.85	-1	13,974	-0.01%
2022/10/31	3	19.63	5	19.61	19.50	-2	14,298	-0.01%
2022/10/28	0	0.00	1.2	19.39	19.20	-1.2	14,284	-0.01%
2022/10/27	3	19.80	1	19.85	19.80	2	14,277	0.01%
2022/10/26	1	19.30	14	19.46	19.35	-13	14,354	-0.09%
2022/10/25	16	19.93	16.2	19.99	19.85	-0.2	14,247	0.00%
2022/10/21	5.2	20.14	1	20.30	20.05	4.2	14,223	0.03%
2022/10/20	6.3	19.84	0.1	20.25	20.50	6.2	14,414	0.04%
2022/10/19	3	20.62	9	20.33	20.25	-6	14,264	-0.04%
2022/10/18	9	20.19	21.1	20.58	20.80	-12.1	14,198	-0.09%
2022/10/17	3	19.70	0	0.00	19.90	3	14,210	0.02%
2022/10/14	5	19.05	6	19.31	19.55	-1	14,263	-0.01%
2022/10/13	10.6	18.61	3	19.17	18.55	7.6	14,367	0.05%
2022/10/12	3	19.47	2	19.40	19.50	1	14,378	0.01%
2022/10/11	1.2	19.13	3	19.15	19.00	-1.8	14,491	-0.01%
2022/10/07	8.3	20.13	0	0.00	20.20	8.3	14,475	0.06%
2022/10/05	0	0.00	5	20.56	20.60	-5	14,834	-0.03%
2022/10/04	0	0.00	1	20.50	20.45	-1	14,847	-0.01%
2022/10/03	0.2	19.70	1	19.65	19.70	-0.8	14,893	-0.01%
2022/09/30	9	19.59	11	19.58	19.75	-2	15,255	-0.01%
2022/09/29	5	19.49	2	19.30	19.35	3	15,686	0.02%
2022/09/28	14	18.68	0	0.00	18.60	14	16,083	0.09%
2022/09/27	0.3	19.55	0	0.00	19.50	0.3	16,676	0.00%
2022/09/26	3	19.13	0	0.00	19.10	3	17,156	0.02%
2022/09/23	22	20.19	2	20.10	20.10	20	17,836	0.11%
2022/09/22	1	20.25	0	0.00	20.15	1	18,507	0.01%
2022/09/20	1	20.55	1.2	20.52	20.50	-0.2	18,615	0.00%
2022/09/19	1	20.70	6	20.58	20.55	-5	18,690	-0.03%
2022/09/16	3	20.93	13	20.74	20.70	-10	18,832	-0.05%
2022/09/15	2	21.45	5	21.30	21.30	-3	18,915	-0.02%
2022/09/14	1	21.10	7	21.17	21.25	-6	19,166	-0.03%
2022/09/13	7	21.53	2	21.55	21.55	5	19,318	0.03%
2022/09/12	0	0.00	2	21.65	21.60	-2	19,600	-0.01%
2022/09/08	3	21.12	3	21.00	21.20	0	19,905	0.00%
2022/09/07	1	20.65	3	20.20	20.40	-2	20,151	-0.01%
2022/09/06	4	20.74	4	20.58	20.50	0	20,351	0.00%
2022/09/05	2	21.00	2	21.00	21.00	0	20,363	0.00%
2022/09/02	10	21.30	0	0.00	21.20	10	20,654	0.05%
2022/09/01	1	21.80	0	0.00	21.70	1	20,813	0.00%
2022/08/30	1	21.75	0	0.00	21.85	1	20,802	0.00%
2022/08/29	1	21.70	0	0.00	21.75	1	20,824	0.00%
2022/08/26	32	22.65	2	22.73	22.60	30	20,877	0.14%
2022/08/25	0	0.00	1	22.35	22.35	-1	20,911	0.00%
2022/08/24	0	0.00	2	21.78	21.75	-2	20,984	-0.01%
2022/08/22	0	0.00	2	22.35	22.25	-2	21,376	-0.01%
2022/08/19	2	22.80	0	0.00	22.75	2	21,398	0.01%
2022/08/18	5	22.12	9	22.32	22.35	-4	21,426	-0.02%
2022/08/17	0	0.00	3	22.27	22.45	-3	21,656	-0.01%
2022/08/16	2	22.45	3	22.22	22.20	-1	21,834	0.00%
2022/08/15	0	0.00	3	22.30	22.45	-3	21,950	-0.01%
2022/08/12	0	0.00	17	21.60	21.80	-17	22,119	-0.08%
2022/08/11	1	21.25	29.3	21.18	21.30	-28.3	22,482	-0.13%
2022/08/10	23	20.85	6	20.90	20.75	17	23,100	0.07%
2022/08/09	23.1	21.41	18	21.46	21.45	5.1	23,020	0.02%
2022/08/08	2.1	22.45	2	22.43	22.45	0.1	22,910	0.00%
2022/08/05	19.1	23.07	11	23.12	23.10	8.1	22,899	0.04%
2022/08/03	17	22.20	7	22.30	22.30	10	22,937	0.04%
2022/08/02	2	22.05	1	22.20	22.15	1	23,190	0.00%
2022/08/01	12	22.87	0	0.00	22.85	12	23,192	0.05%
2022/07/29	0	0.00	9	23.06	23.15	-9	23,497	-0.04%
2022/07/28	5	22.85	6	22.75	22.70	-1	23,919	0.00%
2022/07/27	14	22.55	9	22.85	22.85	5	24,126	0.02%
2022/07/26	0.1	22.50	3	22.65	22.55	-2.9	23,971	-0.01%
2022/07/25	5.2	22.95	12	23.02	22.95	-6.8	24,109	-0.03%
2022/07/22	0	0.00	2	23.25	23.25	-2	24,257	-0.01%
2022/07/21	10	22.43	16	22.65	22.90	-6	24,402	-0.02%
2022/07/20	3	22.40	22	22.35	22.25	-19	24,380	-0.08%
2022/07/19	30	21.80	2	21.85	21.95	28	24,500	0.11%
2022/07/18	5	21.30	6	21.70	21.55	-1	24,747	0.00%
2022/07/15	0	0.00	3	21.07	21.20	-3	24,976	-0.01%
2022/07/14	16	20.88	20	20.89	21.00	-4	25,457	-0.02%
2022/07/13	19	20.69	33	20.51	20.55	-14	25,571	-0.05%
2022/07/12	3	19.85	3	19.72	19.70	0	25,625	0.00%
2022/07/11	1	20.25	1	20.15	20.40	0	26,072	0.00%
2022/07/08	36.1	20.03	18	20.18	20.25	18.1	27,122	0.07%
2022/07/07	13	19.26	20	19.36	19.75	-7	27,313	-0.03%
2022/07/06	12	19.08	2	19.18	18.70	10	28,086	0.04%
2022/07/05	9	19.33	7	19.31	19.60	2	27,795	0.01%
2022/07/04	3	20.13	2	20.15	20.05	1	27,389	0.00%
2022/07/01	5	20.34	2	20.58	20.05	3	27,755	0.01%
2022/06/30	33	22.22	22	21.80	21.70	11	28,309	0.04%
2022/06/29	14.5	23.10	0	0.00	23.15	14.5	28,995	0.05%
2022/06/28	7	23.19	0	0.00	23.20	7	29,393	0.02%
2022/06/27	1.1	23.72	4	23.69	23.75	-2.9	29,670	-0.01%
2022/06/23	4	22.90	11	23.27	23.00	-7	30,180	-0.02%
2022/06/22	17	23.22	1	23.00	22.80	16	30,874	0.05%
2022/06/21	4	23.95	6	23.86	24.30	-2	33,231	-0.01%
2022/06/20	9	23.86	6	24.26	23.65	3	33,993	0.01%
2022/06/17	7	24.64	4	24.94	24.75	3	34,037	0.01%
2022/06/16	3	25.78	0	0.00	25.45	3	34,144	0.01%
2022/06/15	53	26.89	3	27.10	26.85	50	35,147	0.14%
2022/06/14	10	27.16	11	26.70	27.20	-1	36,003	0.00%
2022/06/13	14	26.92	0	0.00	26.75	14	36,128	0.04%
2022/06/10	6	27.93	16	27.84	27.85	-10	36,049	-0.03%
2022/06/09	0	0.00	2	28.50	28.50	-2	36,060	-0.01%
2022/06/08	1	29.10	2	29.10	28.80	-1	36,384	0.00%
2022/06/07	3.1	29.00	0	0.00	29.00	3.1	36,738	0.01%
2022/06/06	0	0.00	18	28.85	29.10	-18	36,869	-0.05%
2022/06/02	11	28.95	11	29.09	28.90	0	37,105	0.00%
2022/06/01	5	29.00	18	29.03	28.95	-13	37,367	-0.03%
2022/05/31	22.1	28.96	1	29.30	29.30	21.1	37,476	0.06%
2022/05/30	6	29.06	11	29.05	29.10	-5	37,692	-0.01%
2022/05/27	2	28.48	2	28.53	28.50	0	37,660	0.00%
2022/05/26	44	28.68	10	28.90	28.25	34	37,993	0.09%
2022/05/25	2	28.28	9	28.56	28.50	-7	38,292	-0.02%
2022/05/24	31	28.31	19	28.09	28.25	12	38,992	0.03%
2022/05/23	16	28.78	15	28.58	28.70	1	39,584	0.00%
2022/05/20	4	29.05	33	29.10	28.95	-29	40,397	-0.07%
2022/05/19	15	28.71	9.5	28.77	29.30	5.5	41,439	0.01%
2022/05/18	17	29.32	22	29.17	29.20	-5	43,499	-0.01%
2022/05/17	10	28.28	11	28.35	28.45	-1	46,659	0.00%
2022/05/16	6	28.16	4	28.13	27.90	2	47,921	0.00%
2022/05/13	5	27.66	4	27.76	27.80	1	47,988	0.00%
2022/05/12	11	27.39	13	27.62	27.25	-2	49,039	0.00%
2022/05/11	15	27.40	23	27.59	27.60	-8	49,354	-0.02%
2022/05/10	26	27.51	13.5	27.30	27.60	12.5	50,615	0.02%
2022/05/09	37	27.36	40	27.41	27.20	-3	51,111	-0.01%
2022/05/06	63.1	27.79	46	27.63	27.85	17.1	51,949	0.03%
2022/05/05	29	28.11	41	28.09	28.25	-12	51,793	-0.02%
2022/05/04	20	27.15	4	27.18	27.25	16	51,598	0.03%
2022/05/03	7	27.34	33	27.34	27.35	-26	51,527	-0.05%
2022/04/29	3	27.65	8	27.59	27.25	-5	51,605	-0.01%
2022/04/28	41	26.40	75	26.68	27.05	-34	51,541	-0.07%
2022/04/27	16	25.98	19	26.08	26.45	-3	51,400	-0.01%
2022/04/26	36	27.03	34	27.04	26.95	2	51,148	0.00%
2022/04/25	29	27.05	3.4	27.13	27.00	25.6	51,359	0.05%
2022/04/22	14	27.86	16	28.10	28.10	-2	51,204	0.00%
2022/04/21	55	28.11	46	28.17	28.50	9	51,104	0.02%
2022/04/20	21	28.09	31	28.00	28.25	-10	50,710	-0.02%
2022/04/19	14	27.44	7	27.61	27.40	7	50,513	0.01%
2022/04/18	30.1	26.87	24	27.24	27.25	6.1	50,512	0.01%
2022/04/15	24	27.04	4	27.36	27.00	20	50,447	0.04%
2022/04/14	55	27.65	54	27.36	27.30	1	50,218	0.00%
2022/04/13	29	27.88	13	28.03	28.45	16	49,642	0.03%
2022/04/12	51.7	27.26	29	27.42	27.45	22.7	49,720	0.05%
2022/04/11	9.2	28.11	6	28.47	28.10	3.2	49,006	0.01%
2022/04/08	47	28.68	4	28.96	28.60	43	50,430	0.09%
2022/04/07	25.5	29.07	11	29.30	28.60	14.5	53,747	0.03%
2022/04/06	109.8	29.20	9	29.35	29.20	100.8	52,907	0.19%	大買/
2022/04/01	49.5	30.09	4	30.45	30.05	45.5	51,711	0.09%
2022/03/31	4	31.20	4	31.41	31.20	0	50,640	0.00%
2022/03/30	70.5	31.63	4	31.98	31.60	66.5	50,859	0.13%
2022/03/29	10	31.95	10	31.92	31.85	0	50,742	0.00%
2022/03/28	13	31.53	4	31.63	31.55	9	51,212	0.02%
2022/03/25	40	31.98	48	31.79	32.05	-8	51,462	-0.02%
2022/03/24	122.6	32.66	39	32.22	32.20	83.6	50,624	0.17%	大買/
2022/03/23	9	35.26	13	35.17	34.90	-4	48,123	-0.01%
2022/03/22	1	34.75	3.5	34.64	34.30	-2.5	47,427	-0.01%
2022/03/21	37.2	35.71	38	35.22	34.95	-0.8	47,303	0.00%
2022/03/18	8	35.60	23	35.68	35.50	-15	47,163	-0.03%
2022/03/17	8	34.76	24	34.63	34.90	-16	45,975	-0.03%
2022/03/16	3	32.87	6	32.68	32.65	-3	45,193	-0.01%
2022/03/15	9	33.27	16	33.35	33.25	-7	45,138	-0.02%
2022/03/14	6	33.92	3	34.02	34.20	3	45,339	0.01%
2022/03/11	2	33.33	26	33.56	33.65	-24	45,695	-0.05%
2022/03/10	7.4	32.97	6	33.48	33.30	1.4	46,025	0.00%
2022/03/09	1	31.81	5	31.60	31.75	-4	46,287	-0.01%
2022/03/08	6	32.27	16	31.64	31.30	-10	47,557	-0.02%
2022/03/07	8.5	32.53	3	32.22	32.35	5.5	48,247	0.01%
2022/03/04	15	34.26	27	33.85	33.85	-12	49,923	-0.02%
2022/03/03	13.2	34.75	19	34.73	34.50	-5.8	50,389	-0.01%
2022/03/02	6	33.55	10	33.80	33.75	-4	50,736	-0.01%
2022/03/01	3	33.80	11	33.90	34.00	-8	51,017	-0.02%
2022/02/25	24	33.30	27	33.18	33.00	-3	51,223	-0.01%
2022/02/24	50	33.07	48	33.35	32.80	2	52,171	0.00%
2022/02/23	21	34.82	18	34.68	34.80	3	53,469	0.01%
2022/02/22	3.5	33.84	21	34.01	34.15	-17.5	53,294	-0.03%
2022/02/21	25.5	35.05	24	34.85	34.75	1.5	52,821	0.00%
2022/02/18	93	35.66	110	35.85	35.95	-17	52,485	-0.03%	大賣/
2022/02/17	66	34.94	142.5	35.37	35.00	-76.5	50,827	-0.15%	大賣/
2022/02/16	14	33.70	58.4	33.53	33.85	-44.4	47,874	-0.09%
2022/02/15	13	32.36	22.1	32.21	32.15	-9.1	47,738	-0.02%
2022/02/14	9.1	31.59	6	31.93	32.10	3.1	47,930	0.01%
2022/02/11	34	33.18	47.4	33.14	33.10	-13.4	47,223	-0.03%
2022/02/10	20	33.18	69	33.25	33.30	-49	47,156	-0.10%
2022/02/09	6	32.38	19.4	32.52	32.55	-13.4	46,154	-0.03%
2022/02/08	22	31.58	56.4	31.88	31.85	-34.4	45,717	-0.08%
2022/02/07	0	0.00	6	30.18	30.40	-6	45,247	-0.01%
2022/01/26	13	30.03	4	30.01	29.95	9	45,712	0.02%
2022/01/25	5	29.45	8	29.61	29.60	-3	45,967	-0.01%
2022/01/24	4	29.53	9	29.54	29.50	-5	45,987	-0.01%
2022/01/21	16.2	29.99	10	30.40	30.00	6.2	46,215	0.01%
2022/01/20	2	30.70	9	30.61	30.75	-7	46,435	-0.02%
2022/01/19	0	0.00	6	30.33	30.45	-6	46,717	-0.01%
2022/01/18	3	30.60	4	30.85	30.45	-1	47,063	0.00%
2022/01/17	6.4	30.40	6	30.24	30.60	0.4	46,903	0.00%
2022/01/14	11	29.53	0	29.88	29.70	11	47,055	0.02%
2022/01/13	19	30.21	16	30.15	30.10	3	47,091	0.01%
2022/01/12	5.4	29.74	1	29.60	30.10	4.4	47,456	0.01%
2022/01/11	17.1	30.12	11	30.23	30.00	6.1	48,247	0.01%
2022/01/10	26	30.56	1	30.65	30.65	25	48,126	0.05%
2022/01/07	2	30.30	28	30.41	30.30	-26	48,287	-0.05%
2022/01/06	32	30.68	47	30.62	30.65	-15	48,462	-0.03%
2022/01/05	14.1	31.55	20	31.58	31.30	-6	48,474	-0.01%
2022/01/04	31.8	32.00	12	31.76	31.70	19.8	48,117	0.04%
2022/01/03	94	32.90	59	32.33	32.10	35	47,745	0.07%
2021/12/30	35	33.04	147.8	33.33	34.00	-112.8	46,047	-0.24%	大賣/鉅額交易
2021/12/29	0.1	31.60	0.4	31.70	31.65	-0.4	42,679	0.00%
2021/12/28	0	0.00	1	31.70	31.60	-1	42,969	0.00%
2021/12/27	5	31.65	2	31.40	31.40	3	43,163	0.01%
2021/12/24	4.2	31.75	19	31.91	31.65	-14.9	43,390	-0.03%
2021/12/23	6	31.50	22	31.48	31.45	-16	43,117	-0.04%
2021/12/22	10	31.65	20	31.79	31.25	-10	43,472	-0.02%
2021/12/21	23	31.26	15	31.31	30.95	8	42,827	0.02%
2021/12/20	1	30.75	1	30.65	30.55	0	42,493	0.00%
2021/12/17	12	30.85	0	0.00	30.55	12	42,624	0.03%
2021/12/16	6	30.83	6.2	30.84	30.80	-0.2	42,963	0.00%
2021/12/15	3	30.67	17	30.39	30.75	-14	43,444	-0.03%
2021/12/14	34	30.15	53	30.23	29.90	-19	44,350	-0.04%
2021/12/13	14	30.94	12	30.99	30.70	2	44,148	0.00%
2021/12/10	16.1	30.95	9.5	30.88	30.90	6.6	44,195	0.01%
2021/12/09	9	31.61	2	31.65	31.40	7	44,133	0.02%
2021/12/08	36.1	31.65	27	31.86	31.45	9.1	44,100	0.02%
2021/12/07	28.1	31.70	21.8	31.47	31.50	6.3	44,127	0.01%
2021/12/06	53.5	31.76	46.2	31.92	31.90	7.3	43,907	0.02%
2021/12/03	57	32.48	59	32.45	32.60	-2	43,953	0.00%
2021/12/02	73.3	32.34	40	32.42	31.75	33.3	43,613	0.08%
2021/12/01	38.2	32.31	43	32.21	32.40	-4.8	43,114	-0.01%
2021/11/30	62.4	32.34	73	32.25	32.05	-10.6	43,219	-0.02%
2021/11/29	16.2	30.65	22	30.29	30.90	-5.8	41,872	-0.01%
2021/11/26	31.1	30.61	53	30.44	30.15	-21.9	42,105	-0.05%
2021/11/25	1	31.65	3	31.50	31.15	-2	41,665	0.00%
2021/11/24	36.5	30.81	36	31.24	31.25	0.5	41,494	0.00%
2021/11/23	64	31.38	43	31.56	31.30	21	41,265	0.05%
2021/11/22	37	31.52	84	31.44	31.75	-47	40,414	-0.12%
2021/11/19	31	30.05	20.2	29.93	29.70	10.8	38,656	0.03%
2021/11/18	18.4	30.48	16	30.60	30.55	2.4	38,574	0.01%
2021/11/17	26	30.65	23.1	31.05	30.30	2.9	38,480	0.01%
2021/11/16	16	30.45	30.4	30.50	30.60	-14.4	38,004	-0.04%
2021/11/15	16	30.16	36	30.18	30.15	-20	37,805	-0.05%
2021/11/12	14	29.24	43	29.40	29.35	-29	37,740	-0.08%
2021/11/11	13	27.96	25	28.43	28.35	-12	37,226	-0.03%
2021/11/10	24	28.05	17	28.28	28.35	7	37,985	0.02%
2021/11/09	3	27.98	35	28.10	28.15	-32	39,953	-0.08%
2021/11/08	1	27.35	18	27.38	27.35	-17	41,429	-0.04%
2021/11/05	11	26.88	24	27.01	26.85	-13	43,345	-0.03%
2021/11/04	28	26.63	3	26.58	26.55	25	43,762	0.06%
2021/11/03	10	26.73	69	27.11	27.25	-59	44,168	-0.13%
2021/11/02	10	26.38	29	26.70	26.20	-19	45,745	-0.04%
2021/11/01	30	26.37	5	26.40	26.35	25	47,388	0.05%
2021/10/29	12	26.29	13	26.45	26.30	-1	49,066	0.00%
2021/10/28	19	26.34	18	26.33	26.15	1	50,575	0.00%
2021/10/27	7	25.76	7	25.81	26.15	0	52,444	0.00%
2021/10/26	14	26.02	7	26.06	26.10	7	54,632	0.01%
2021/10/25	5	25.15	8	25.48	25.70	-3	54,687	-0.01%
2021/10/22	14	25.05	34	25.25	25.10	-20	56,056	-0.04%
2021/10/21	0	0.00	1	25.35	25.00	-1	56,402	0.00%
2021/10/20	56	24.84	8.4	24.90	24.90	47.6	56,960	0.08%
2021/10/19	40	24.23	16	24.56	24.70	24	57,574	0.04%
2021/10/15	10	25.62	11	25.75	25.75	-1	58,543	0.00%
2021/10/14	4	25.09	22	24.89	25.20	-18	59,292	-0.03%
2021/10/13	21	24.16	8	24.39	24.00	13	60,366	0.02%
2021/10/12	4	25.05	0	0.00	25.05	4	60,742	0.01%
2021/10/08	4	25.81	12	25.75	25.55	-8	61,887	-0.01%
2021/10/07	5	25.15	15	25.37	25.50	-10	66,391	-0.02%
2021/10/06	12	24.98	4	24.85	24.75	8	74,612	0.01%
2021/10/05	0	0.00	2	25.63	25.70	-2	75,870	0.00%
2021/10/04	10.1	25.12	16	25.81	25.05	-5.9	78,635	-0.01%
2021/10/01	25	25.83	1	25.90	25.60	24	79,199	0.03%
2021/09/30	0	0.00	18	26.63	26.50	-18	79,468	-0.02%
2021/09/29	42	26.23	6	26.28	26.25	36	79,674	0.05%
2021/09/28	5	27.15	8	27.15	27.15	-3	80,461	0.00%
2021/09/27	22	27.59	17	27.71	27.65	5	81,549	0.01%
2021/09/24	16	27.28	27	27.29	27.35	-11	82,123	-0.01%
2021/09/23	54.1	27.38	81	27.26	26.95	-26.9	82,727	-0.03%
2021/09/22	17.1	27.04	12	27.23	27.35	5.1	83,468	0.01%
2021/09/17	90	27.88	14	27.97	27.70	76	84,079	0.09%
2021/09/16	11	28.77	2	28.70	28.70	9	87,496	0.01%
2021/09/15	9	28.92	0	0.00	28.90	9	89,938	0.01%
2021/09/14	5.1	29.50	10	30.02	29.40	-4.9	90,964	-0.01%
2021/09/13	2	29.80	0	0.00	29.70	2	91,629	0.00%
2021/09/10	2	30.05	40	29.90	30.10	-38	92,729	-0.04%
2021/09/09	7	29.25	21	29.39	29.40	-14	93,644	-0.01%
2021/09/08	58	29.11	22	29.55	28.85	36	94,115	0.04%
2021/09/07	9	30.02	2	29.95	30.15	7	94,595	0.01%
2021/09/06	18	30.70	59	30.73	30.30	-41	95,575	-0.04%
2021/09/03	36	30.69	40.4	30.76	30.85	-4.4	97,333	0.00%
2021/09/02	50.1	30.28	24	30.11	29.95	26.1	96,921	0.03%
2021/09/01	8	30.09	23	30.16	30.55	-15	97,031	-0.02%
2021/08/31	10	29.56	15	29.55	29.50	-5	96,931	-0.01%
2021/08/30	1	29.50	15	29.61	29.65	-14	97,463	-0.01%
2021/08/27	22	29.20	11	29.40	29.15	11	98,333	0.01%
2021/08/26	12	29.42	21	29.65	29.20	-9	99,251	-0.01%
2021/08/25	31	29.49	33	29.62	29.70	-2	100,540	0.00%
2021/08/24	21	29.33	10	29.45	28.90	11	102,892	0.01%
2021/08/23	7	29.51	7	29.44	29.50	0	104,601	0.00%
2021/08/20	12	28.60	33	28.59	28.40	-21	107,325	-0.02%
2021/08/19	53	29.12	17	29.48	28.90	36	108,012	0.03%
2021/08/18	17	29.09	37	29.57	30.10	-20	109,243	-0.02%
2021/08/17	23	28.73	14	28.81	28.75	9	112,145	0.01%
2021/08/16	38	28.83	41	28.82	29.10	-3	112,428	0.00%
2021/08/13	97.7	29.14	38.9	29.31	28.50	58.8	111,703	0.05%
2021/08/12	105	30.66	66	30.63	30.65	39	110,052	0.04%	大買/
2021/08/11	192.7	32.04	20.1	32.50	31.85	172.6	110,132	0.16%	大買/鉅額交易
2021/08/10	34	33.98	14	34.05	33.65	20	108,980	0.02%
2021/08/09	10	33.96	13	34.20	33.95	-3	109,786	0.00%
2021/08/06	65	34.44	13	34.21	34.10	52	110,277	0.05%
2021/08/05	87	35.37	77	35.26	35.80	10	109,968	0.01%
2021/08/04	29	34.74	80	34.90	35.30	-51	110,404	-0.05%
2021/08/03	59	34.01	57	34.17	33.95	2	110,239	0.00%
2021/08/02	24	34.96	78.3	34.97	35.30	-54.3	110,429	-0.05%
2021/07/30	77	34.41	177	34.67	34.20	-100	109,823	-0.09%	大賣/
2021/07/29	12	32.75	9	32.72	33.00	3	108,812	0.00%
2021/07/28	105	31.51	20	31.94	32.00	85	109,877	0.08%	大買/
2021/07/27	16	33.74	6	33.73	33.65	10	110,393	0.01%
2021/07/26	25	34.07	10	33.85	33.75	15	111,517	0.01%
2021/07/23	30	33.49	21	33.36	33.55	9	112,549	0.01%
2021/07/22	22.3	32.96	24.9	32.95	33.20	-2.6	113,852	0.00%
2021/07/21	27	32.71	63	32.76	32.10	-36	115,453	-0.03%
2021/07/20	56	33.25	21	33.15	33.05	35	117,525	0.03%
2021/07/19	70	33.93	49.4	34.10	34.00	20.7	117,960	0.02%
2021/07/16	18	34.80	24	34.98	35.00	-6	119,602	-0.01%
2021/07/15	67	35.16	22	35.07	35.20	45	120,661	0.04%
2021/07/14	192	36.13	94	35.94	35.10	98	121,265	0.08%	大買/
2021/07/13	113	37.47	305.1	37.53	38.05	-192.1	119,749	-0.16%	大買/大賣/鉅額交易
2021/07/12	54	35.83	59	35.66	35.00	-5	114,426	0.00%
2021/07/09	62	35.54	78.6	35.57	35.30	-16.6	114,947	-0.01%
2021/07/08	40	35.14	20	35.11	34.85	20	115,976	0.02%
2021/07/07	11	34.83	47	34.83	35.00	-36	119,942	-0.03%
2021/07/06	18	34.83	22	34.80	34.70	-4	128,126	0.00%
2021/07/05	17	35.46	40.2	35.35	35.20	-23.2	135,042	-0.02%
2021/07/02	66	34.63	93	34.78	34.80	-27	135,275	-0.02%
2021/07/01	16	34.30	37	34.29	34.00	-21	135,177	-0.02%
2021/06/30	27	34.30	36	34.57	34.85	-9	136,510	-0.01%
2021/06/29	44	34.64	17	34.74	34.10	27	139,726	0.02%
2021/06/28	45	34.87	35	35.09	34.90	10	139,217	0.01%
2021/06/25	254.6	35.41	330.1	35.38	34.60	-75.5	138,970	-0.05%	大買/大賣/
2021/06/24	82.1	34.01	101	34.33	34.45	-18.9	136,185	-0.01%	大賣/
2021/06/23	41	33.23	54	33.40	33.50	-13	135,432	-0.01%
2021/06/22	119.7	33.07	103	32.74	32.50	16.7	134,713	0.01%	大買/大賣/
2021/06/21	76.2	33.29	37	33.24	33.10	39.1	134,608	0.03%
2021/06/18	37.3	34.70	33	34.76	34.55	4.3	134,792	0.00%
2021/06/17	75.2	33.85	42	34.15	34.45	33.2	134,171	0.02%
2021/06/16	77	34.36	59	34.21	33.65	18	134,849	0.01%
2021/06/15	36	34.92	51	34.90	35.00	-15	134,260	-0.01%
2021/06/11	123	34.73	140	35.04	34.20	-17	133,394	-0.01%	大買/大賣/
2021/06/10	41	33.53	29	33.63	33.50	12	131,196	0.01%
2021/06/09	22	33.30	42	33.31	32.95	-20	130,979	-0.02%
2021/06/08	16	34.10	5	34.39	33.70	11	131,489	0.01%
2021/06/07	10	33.82	21	33.90	34.10	-11	131,781	-0.01%
2021/06/04	44	34.01	13	33.88	33.95	31	131,715	0.02%
2021/06/03	42	34.64	50	34.61	34.75	-8	132,009	-0.01%
2021/06/02	95	34.36	47	34.30	33.90	48	131,817	0.04%
2021/06/01	68	35.44	78	35.08	34.50	-10	131,606	-0.01%
2021/05/31	137	34.08	172	34.16	34.15	-35	130,897	-0.03%	大買/大賣/
2021/05/28	126	33.64	176.1	33.54	33.85	-50.1	130,275	-0.04%	大買/大賣/
2021/05/27	60	31.26	40	31.15	31.20	20	128,647	0.02%
2021/05/26	69.1	32.15	25	31.89	31.55	44.1	129,060	0.03%
2021/05/25	33	31.85	71	32.15	31.90	-38	129,082	-0.03%
2021/05/24	24	29.34	23	29.38	29.90	1	128,289	0.00%
2021/05/21	4	28.71	46	28.58	28.90	-42	129,832	-0.03%
2021/05/20	26	28.40	23	28.62	28.05	3	133,005	0.00%
2021/05/19	67	28.83	26	28.62	28.85	41	136,676	0.03%
2021/05/18	5	27.02	70	28.09	28.20	-65	140,850	-0.05%
2021/05/17	31	26.11	50	26.36	25.65	-19	142,972	-0.01%
2021/05/14	62	29.11	38	29.42	28.45	24	145,873	0.02%
2021/05/13	42	28.80	30	28.65	28.85	12	145,345	0.01%
2021/05/12	70.3	28.52	75	28.39	28.25	-4.7	145,223	0.00%
2021/05/11	140	31.04	90	31.19	30.55	50	144,075	0.03%	大買/
2021/05/10	64	33.29	12	33.14	32.80	52	143,691	0.04%
2021/05/07	15	33.26	71	33.36	33.90	-56	142,957	-0.04%
2021/05/06	32	31.30	33	31.34	30.85	-1	143,081	0.00%
2021/05/05	93	32.36	13	32.18	31.40	80	142,600	0.06%
2021/05/04	59	33.59	51	33.07	33.65	8	142,982	0.01%
2021/05/03	44	34.24	39	34.00	33.50	5	143,520	0.00%
2021/04/29	157	36.43	115	35.92	35.70	42	143,228	0.03%	大買/大賣/
2021/04/28	110	37.92	44	37.77	37.45	66	143,596	0.05%	大買/
2021/04/27	78	38.19	120	38.05	38.50	-42	143,362	-0.03%	大賣/
2021/04/26	55	37.61	87.2	37.61	37.40	-32.2	142,201	-0.02%
2021/04/23	42	35.46	51	35.31	35.65	-9	141,657	-0.01%
2021/04/22	106.3	35.80	230.4	35.72	34.25	-124.1	141,573	-0.09%	大買/大賣/鉅額交易
2021/04/21	101	36.63	28	36.51	36.45	73	139,757	0.05%	大買/
2021/04/20	63	36.70	101	36.97	36.70	-38	138,800	-0.03%	大賣/
2021/04/19	168.2	36.92	211	36.80	36.00	-42.8	139,029	-0.03%	大買/大賣/
2021/04/16	60	35.11	126.7	35.40	35.80	-66.7	137,639	-0.05%	大賣/
2021/04/15	103	33.92	140	33.96	34.10	-37	138,817	-0.03%	大買/大賣/
2021/04/14	191	34.03	156	34.08	34.80	35	138,975	0.03%	大買/大賣/
2021/04/13	679	35.01	697	35.88	34.05	-18	137,889	-0.01%	大買/大賣/
2021/04/12	325.5	35.27	243	35.59	34.85	82.5	135,283	0.06%	大買/大賣/
2021/04/09	198	32.55	478.1	33.19	34.30	-280.1	130,146	-0.22%	大買/大賣/鉅額交易
2021/04/08	21	30.66	41	30.88	31.20	-20	129,813	-0.02%
2021/04/07	36	30.00	13	30.09	30.15	23	134,775	0.02%
2021/04/06	98	30.72	57	30.55	30.15	41	140,595	0.03%
2021/04/01	197	30.35	261	30.52	30.60	-64	143,913	-0.04%	大買/大賣/
2021/03/31	21	29.58	33	29.52	29.50	-12	144,399	-0.01%
2021/03/30	184	29.80	127	29.55	29.60	57	149,139	0.04%	大買/大賣/
2021/03/29	54	29.54	111	29.62	29.80	-57	149,698	-0.04%	大賣/
2021/03/26	14	28.82	79	28.87	29.10	-65	149,983	-0.04%
2021/03/25	41	27.86	19	27.94	27.95	22	150,448	0.01%
2021/03/24	36	28.10	13.1	28.30	28.00	22.9	151,429	0.02%
2021/03/23	68	28.81	109	28.91	28.40	-41	152,291	-0.03%	大賣/
2021/03/22	34	28.03	46	28.20	28.35	-12	153,789	-0.01%
2021/03/19	41	27.62	32	27.93	28.20	9	154,795	0.01%
2021/03/18	25	28.39	33	28.45	28.30	-8	155,192	-0.01%
2021/03/17	11	28.28	12	28.25	28.15	-1	157,488	0.00%
2021/03/16	21	28.19	36	28.29	28.20	-15	161,098	-0.01%
2021/03/15	47	27.93	73	27.97	27.90	-26	163,352	-0.02%
2021/03/12	106	28.33	59	28.38	28.20	47	167,957	0.03%	大買/
2021/03/11	52	27.99	74	27.85	28.20	-22	173,341	-0.01%
2021/03/10	24	26.94	48	27.05	26.85	-24	177,370	-0.01%
2021/03/09	146	26.57	60	26.55	26.55	86	181,010	0.05%	大買/
2021/03/08	35	27.46	66	27.18	27.10	-31	188,156	-0.02%
2021/03/05	99.5	27.43	45	27.52	27.40	54.5	192,747	0.03%
2021/03/04	119	28.42	124	28.73	28.25	-5	192,978	0.00%	大買/大賣/
2021/03/03	59	29.43	17	29.50	29.60	42	192,715	0.02%
2021/03/02	75	30.44	53	30.98	29.95	22	191,772	0.01%
2021/02/26	72	30.67	12	30.70	30.55	60	192,576	0.03%
2021/02/25	32	31.21	70.1	31.24	31.45	-38.1	193,847	-0.02%
2021/02/24	299	31.53	190	31.25	30.70	109	194,330	0.06%	大買/大賣/鉅額交易
2021/02/23	50.1	30.97	151.9	30.93	31.70	-101.8	192,360	-0.05%	大賣/鉅額交易
2021/02/22	451	31.51	421.1	31.63	30.90	29.9	190,001	0.02%	大買/大賣/
2021/02/19	227.1	30.41	162	30.38	30.45	65.1	186,643	0.03%	大買/大賣/
2021/02/18	163	30.15	392.9	30.44	31.50	-229.9	182,784	-0.13%	大買/大賣/鉅額交易
2021/02/17	167	29.29	108	29.57	29.05	59	177,643	0.03%	大買/大賣/
2021/02/05	273	28.57	169.8	28.73	28.30	103.2	176,123	0.06%	大買/大賣/鉅額交易
2021/02/04	37	27.77	57	27.89	27.90	-20	172,763	-0.01%
2021/02/03	17	27.89	145	27.94	27.80	-128	172,451	-0.07%	大賣/鉅額交易
2021/02/02	118.1	27.74	138.5	27.74	27.35	-20.4	171,524	-0.01%	大買/大賣/
2021/02/01	103	26.54	40	26.86	27.45	63	170,562	0.04%	大買/
2021/01/29	39.1	26.76	39	27.03	26.45	0.1	170,825	0.00%
2021/01/28	105.1	26.74	6	26.64	26.50	99.1	170,468	0.06%	大買/
2021/01/27	22.1	27.92	46	27.85	27.80	-23.9	170,602	-0.01%
2021/01/26	133	28.07	196	28.07	27.70	-63	172,034	-0.04%	大買/大賣/
2021/01/25	82	28.35	90	28.52	28.80	-8	170,842	0.00%
2021/01/22	189.5	27.59	82	27.53	28.00	107.5	169,732	0.06%	大買/鉅額交易
2021/01/21	49	27.13	65	27.31	27.00	-16	170,471	-0.01%
2021/01/20	74	26.56	49	26.94	26.25	25	171,041	0.01%
2021/01/19	20	26.44	75.5	26.38	26.60	-55.5	173,155	-0.03%
2021/01/18	216	25.77	73	25.47	25.75	143	179,072	0.08%	大買/鉅額交易
2021/01/15	85	27.87	41	28.03	27.50	44	182,515	0.02%
2021/01/14	27	28.45	65	28.35	28.45	-38	185,741	-0.02%
2021/01/13	57	27.84	93	27.96	27.70	-36	185,366	-0.02%
2021/01/12	94	27.68	28	27.83	27.30	66	184,497	0.04%
2021/01/11	98	28.56	123	28.43	28.45	-25	182,504	-0.01%	大賣/
2021/01/08	294	28.84	325	28.94	29.00	-31	181,130	-0.02%	大買/大賣/
2021/01/07	90	27.60	125	27.50	27.60	-35	177,275	-0.02%	大賣/
2021/01/06	128	27.81	167.1	28.04	27.35	-39.1	176,380	-0.02%	大買/大賣/
2021/01/05	32	28.35	87	28.40	28.45	-55	174,775	-0.03%
2021/01/04	266.6	28.24	224	28.23	28.00	42.6	174,629	0.02%	大買/大賣/
2020/12/31	443.6	29.65	319	29.31	29.05	124.6	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	190	29.72	256	29.92	29.90	-66	165,316	-0.04%	大買/大賣/
2020/12/29	305	29.58	181	29.29	28.40	124	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	200	28.70	331	28.65	29.35	-131	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	142	26.65	137	26.66	26.70	5	149,756	0.00%	大買/大賣/
2020/12/24	168	25.50	250	25.45	25.80	-82	147,166	-0.06%	大買/大賣/
2020/12/23	33	24.10	83	24.31	24.70	-50	142,585	-0.04%
2020/12/22	41	24.29	204.5	24.11	23.80	-163.5	141,318	-0.12%	大賣/鉅額交易
2020/12/21	171	24.24	81	24.24	24.40	90	139,563	0.06%	大買/
2020/12/18	72	24.40	33	24.41	24.05	39	137,775	0.03%
2020/12/17	36	24.42	45	24.47	24.45	-9	136,579	-0.01%
2020/12/16	75	24.55	162.2	24.40	24.15	-87.2	135,224	-0.06%	大賣/
2020/12/15	24	23.74	69	23.99	23.65	-45	132,685	-0.03%
2020/12/14	71	24.60	137	24.73	24.40	-66	131,699	-0.05%	大賣/
2020/12/11	120	24.24	47	24.53	24.00	73	130,041	0.06%	大買/
2020/12/10	199	25.09	190	24.82	24.40	9	127,372	0.01%	大買/大賣/
2020/12/09	230	26.07	114	26.12	26.50	116	123,797	0.09%	大買/大賣/鉅額交易
2020/12/08	307.5	25.77	111	25.82	26.35	196.5	121,354	0.16%	大買/大賣/鉅額交易
2020/12/07	118	25.74	339	25.74	26.05	-221	116,631	-0.19%	大買/大賣/鉅額交易
2020/12/04	93	23.02	481	23.03	23.70	-388	110,676	-0.35%	大賣/鉅額交易
2020/12/03	119.5	21.81	226	21.76	21.55	-106.5	106,197	-0.10%	大買/大賣/鉅額交易
2020/12/02	258.5	21.48	374.2	21.52	21.90	-115.7	103,400	-0.11%	大買/大賣/鉅額交易
2020/12/01	414	19.64	143.1	19.33	19.95	270.9	95,563	0.28%	大買/大賣/鉅額交易
2020/11/30	43	18.43	39	18.50	18.30	4	90,621	0.00%
2020/11/27	51	18.15	54	18.13	18.20	-3	88,964	0.00%
2020/11/26	18	17.70	9	17.63	17.65	9	87,178	0.01%
2020/11/25	79	18.10	33	18.23	17.70	46	86,867	0.05%
2020/11/24	104	18.56	127	18.61	18.50	-23	84,646	-0.03%	大買/大賣/
2020/11/23	53	18.02	47.6	17.89	18.10	5.4	82,159	0.01%
2020/11/20	39	17.68	36	17.74	17.55	3	80,001	0.00%
2020/11/19	5	17.43	7	17.40	17.45	-2	79,114	0.00%
2020/11/18	17	17.46	62	17.47	17.40	-45	79,007	-0.06%
2020/11/17	31	17.31	20	17.32	17.20	11	79,003	0.01%
2020/11/16	45	17.09	88	17.11	17.05	-43	79,084	-0.05%
2020/11/13	101	17.48	43	17.50	17.40	58	79,446	0.07%	大買/
2020/11/12	93	17.80	3.2	17.67	17.90	89.8	77,823	0.12%
2020/11/11	6	17.43	7	17.49	17.45	-1	76,885	0.00%
2020/11/10	20	17.47	8	17.37	17.50	12	76,390	0.02%
2020/11/09	24	17.41	16	17.47	17.40	8	75,692	0.01%
2020/11/06	59	17.59	15	17.62	17.35	44	75,246	0.06%
2020/11/05	32	17.45	12	17.55	17.35	20	73,795	0.03%
2020/11/04	36	17.83	37	17.76	17.75	-1	72,941	0.00%
2020/11/03	48	17.62	26	17.66	17.60	22	71,220	0.03%
2020/11/02	0	0.00	11	16.99	16.95	-11	69,272	-0.02%
2020/10/30	16	17.15	13	17.00	16.95	3	69,099	0.00%
2020/10/29	111	17.07	51	16.94	17.20	60	67,781	0.09%	大買/
2020/10/28	59.9	17.25	102.2	17.21	17.20	-42.3	65,884	-0.06%	大賣/
2020/10/27	87.2	17.85	87	17.96	17.80	0.2	63,866	0.00%
2020/10/26	699	18.20	568	18.13	18.60	131	60,816	0.22%	大買/大賣/鉅額交易
2020/10/23	154	16.65	221	16.89	17.40	-67	53,613	-0.12%	大買/大賣/
2020/10/22	93.2	15.34	94	15.42	15.85	-0.8	47,751	0.00%
2020/10/21	11	14.76	14	14.84	15.15	-3	43,315	-0.01%
2020/10/20	3	14.55	0	0.00	14.65	3	42,698	0.01%
2020/10/16	2	14.50	14	14.52	14.50	-12	43,138	-0.03%
2020/10/15	9	14.75	0	0.00	14.65	9	42,871	0.02%
2020/10/14	55	15.13	17	15.25	15.05	38	42,666	0.09%
2020/10/13	27	14.95	100	14.61	15.00	-73	41,633	-0.18%
2020/10/12	90	14.80	30	15.18	14.40	60	40,323	0.15%
2020/10/08	1	14.40	8	14.39	14.40	-7	38,370	-0.02%
2020/10/07	14	14.44	22	14.40	14.50	-8	37,858	-0.02%
2020/10/06	1	14.00	16	14.10	14.20	-15	37,144	-0.04%
2020/10/05	92	14.06	124	14.05	13.95	-32	36,937	-0.09%	大賣/
2020/09/30	70	13.89	110.3	13.89	13.95	-40.3	35,392	-0.11%	大賣/
2020/09/29	78	13.68	82	13.69	13.70	-4	34,649	-0.01%
2020/09/28	24	12.91	25	13.35	13.45	-1	33,328	0.00%
2020/09/25	13	12.34	1	12.30	12.25	12	33,051	0.04%
2020/09/24	10	12.80	0	0.00	12.75	10	32,836	0.03%
2020/09/23	20	13.07	5	13.25	13.00	15	32,788	0.05%
2020/09/22	10	13.15	1	13.15	13.30	9	32,530	0.03%
2020/09/21	3	13.30	0	0.00	13.25	3	32,380	0.01%
2020/09/17	37	13.71	47	13.74	13.80	-10	31,986	-0.03%
2020/09/16	2	13.55	9	13.59	13.55	-7	31,346	-0.02%
2020/09/15	1	13.60	3	13.60	13.60	-2	31,103	-0.01%
2020/09/14	7	13.85	30	13.72	13.60	-23	31,005	-0.07%
2020/09/11	0	0.00	3	13.55	13.50	-3	30,885	-0.01%
2020/09/10	14	13.53	17	13.49	13.50	-3	31,069	-0.01%
2020/09/09	12	13.38	21	13.55	13.60	-9	31,585	-0.03%
2020/09/08	66	13.47	62	13.44	13.30	4	31,061	0.01%
2020/09/07	22	13.48	39	13.59	13.30	-17	31,060	-0.05%
2020/09/04	21	12.85	47	12.77	12.95	-26	29,840	-0.09%
2020/09/03	43	12.55	40	12.53	12.45	3	29,353	0.01%
2020/09/02	51	12.16	83	12.14	12.10	-32	29,030	-0.11%
2020/09/01	40	12.30	80	12.30	12.30	-40	29,570	-0.14%
2020/08/31	27	12.42	0	0.00	12.15	27	29,875	0.09%
2020/08/28	17	12.46	1	12.45	12.45	16	29,863	0.05%
2020/08/27	15	12.47	22	12.46	12.60	-7	30,199	-0.02%
2020/08/26	3	12.28	2	12.10	12.25	1	30,236	0.00%
2020/08/25	7	12.19	4	12.13	12.20	3	30,553	0.01%
2020/08/24	22	11.79	8	11.82	11.85	14	31,306	0.04%
2020/08/21	57	11.73	52	11.64	11.70	5	33,893	0.01%
2020/08/20	37	11.80	11	11.77	11.80	26	35,651	0.07%
2020/08/19	52	12.52	4	12.84	12.40	48	35,269	0.14%
2020/08/18	7.3	13.10	0	0.00	13.10	7.3	34,051	0.02%
2020/08/17	5	13.10	5	13.05	13.10	0	34,250	0.00%
2020/08/14	7	13.15	0	0.00	13.15	7	34,170	0.02%
2020/08/13	0	0.00	2	13.30	13.20	-2	34,339	-0.01%
2020/08/11	9	13.21	0	0.00	13.15	9	34,227	0.03%
2020/08/10	0	0.00	135	13.19	13.15	-135	34,239	-0.39%	大賣/鉅額交易
2020/08/07	1	13.15	0	0.00	13.30	1	34,588	0.00%
2020/08/06	3	13.55	5	13.60	13.35	-2	34,588	-0.01%
2020/08/05	24	13.45	35	13.39	13.45	-11	34,282	-0.03%
2020/08/04	16	13.05	0	0.00	13.05	16	33,817	0.05%
2020/08/03	9	13.08	0	0.00	13.00	9	33,818	0.03%
2020/07/31	35	13.21	0	0.00	13.10	35	33,647	0.10%
2020/07/30	23	13.53	29	13.56	13.55	-6	33,039	-0.02%
2020/07/29	2	12.80	0	0.00	12.80	2	32,106	0.01%
2020/07/28	16	12.96	5	12.95	12.85	11	32,324	0.03%
2020/07/27	9	13.20	0	0.00	13.00	9	32,738	0.03%
2020/07/24	2	13.65	2	13.70	13.20	0	32,685	0.00%
2020/07/23	30	13.55	17	13.60	13.70	13	32,481	0.04%
2020/07/22	17	13.56	14	13.55	13.55	3	32,472	0.01%
2020/07/21	0	0.00	16	13.21	13.20	-16	32,313	-0.05%
2020/07/20	0	0.00	4	13.00	12.95	-4	32,296	-0.01%
2020/07/17	30	13.12	0	0.00	13.00	30	32,373	0.09%
2020/07/16	3	13.27	20	13.25	13.20	-17	32,500	-0.05%
2020/07/15	28	13.43	10	13.25	13.20	18	32,502	0.06%
2020/07/14	3	13.42	3	13.37	13.40	0	33,044	0.00%
2020/07/13	22	13.57	20	13.42	13.65	2	33,273	0.01%
2020/07/10	19	13.19	1	13.30	13.10	18	33,406	0.05%
2020/07/09	2	13.70	0	0.00	13.60	2	33,641	0.01%
2020/07/08	21	13.81	12	13.80	13.90	9	33,495	0.03%
2020/07/07	16	14.01	20	13.90	13.80	-4	33,371	-0.01%
2020/07/06	11	13.68	37	13.50	13.80	-26	33,204	-0.08%
2020/07/03	3	13.55	32	13.45	13.45	-29	33,035	-0.09%
2020/07/02	2	13.50	0	0.00	13.55	2	33,443	0.01%
2020/07/01	0	0.00	6	13.58	13.55	-6	33,601	-0.02%
2020/06/30	1	13.25	12	13.32	13.35	-11	33,499	-0.03%
2020/06/29	4	13.20	0	0.00	13.20	4	33,679	0.01%
2020/06/24	16	13.46	2	13.45	13.40	14	33,726	0.04%
2020/06/23	2	13.50	0	0.00	13.60	2	34,020	0.01%
2020/06/22	0	0.00	3	13.55	13.45	-3	34,272	-0.01%
2020/06/19	4	13.45	28	13.55	13.40	-24	34,816	-0.07%
2020/06/18	15	13.50	22	13.48	13.45	-7	34,987	-0.02%
2020/06/17	27	13.75	28	13.75	13.70	-1	34,951	0.00%
2020/06/16	35	13.92	36	13.46	13.95	-1	35,025	0.00%
2020/06/15	9	13.34	30	13.35	13.05	-21	34,715	-0.06%
2020/06/12	36	13.17	31	12.95	13.25	5	34,968	0.01%
2020/06/11	42	13.78	1	13.85	13.50	41	35,081	0.12%
2020/06/10	34	14.13	5	14.00	14.10	29	35,235	0.08%
2020/06/09	1	14.00	15	14.10	14.05	-14	35,764	-0.04%
2020/06/08	39	13.96	43	14.03	13.90	-4	36,143	-0.01%
2020/06/05	64	13.80	36	13.75	13.85	28	35,693	0.08%
2020/06/04	20	13.60	29	13.80	13.55	-9	35,604	-0.03%
2020/06/03	73	13.61	14	13.69	13.70	59	35,659	0.17%
2020/06/02	35	13.60	2	13.45	13.50	33	35,326	0.09%
2020/06/01	18	13.77	23	13.76	13.55	-5	35,072	-0.01%
2020/05/29	36	13.79	33	13.98	13.75	3	34,653	0.01%
2020/05/28	62	14.66	169	14.58	14.20	-107	33,975	-0.31%	大賣/鉅額交易
2020/05/27	82	14.13	89	13.86	14.30	-7	31,674	-0.02%
2020/05/26	16	13.00	38	12.94	13.00	-22	29,929	-0.07%
2020/05/25	7	12.51	0	0.00	12.60	7	30,057	0.02%
2020/05/22	76	13.01	10	13.10	12.75	66	30,087	0.22%
2020/05/21	20	13.15	15	13.30	13.15	5	30,192	0.02%
2020/05/20	44	13.15	2	13.15	13.10	42	30,790	0.14%
2020/05/18	5	12.78	2	12.95	12.75	3	31,528	0.01%
2020/05/15	0	0.00	1	12.90	12.90	-1	31,570	0.00%
2020/05/14	31	13.09	0	0.00	12.80	31	31,724	0.10%
2020/05/13	10	13.25	11	13.26	13.40	-1	31,575	0.00%
2020/05/12	14	13.62	0	0.00	13.50	14	31,735	0.04%
2020/05/11	7	13.68	0	0.00	13.70	7	31,994	0.02%
2020/05/08	5	13.50	7	13.65	13.50	-2	32,223	-0.01%
2020/05/06	4	13.28	53	13.25	13.20	-49	33,354	-0.15%
2020/05/05	66	13.43	10	13.50	13.30	56	33,346	0.17%
2020/05/04	15	13.42	52	13.45	13.40	-37	33,813	-0.11%
2020/04/30	55	13.93	38	13.84	14.00	17	33,729	0.05%
2020/04/29	2	13.50	15	13.50	13.50	-13	33,566	-0.04%
2020/04/28	162	13.49	2	13.50	13.40	160	34,079	0.47%	大買/鉅額交易
2020/04/27	20	13.30	32	13.24	13.45	-12	34,512	-0.03%
2020/04/24	28	13.04	0	0.00	13.00	28	34,197	0.08%
2020/04/23	12	13.04	7	13.06	13.00	5	33,993	0.01%
2020/04/22	12	12.83	10	13.00	13.00	2	33,834	0.01%
2020/04/21	8	12.82	2	12.93	12.80	6	33,696	0.02%
2020/04/20	6	13.40	10	13.15	13.40	-4	33,398	-0.01%
2020/04/17	29	13.60	11	13.52	13.30	18	33,361	0.05%
2020/04/16	0	0.00	6	13.08	13.40	-6	32,673	-0.02%
2020/04/15	21	13.22	34	13.23	13.25	-13	32,553	-0.04%
2020/04/14	10	12.82	15	12.94	13.05	-5	32,454	-0.02%
2020/04/13	36	12.61	32	12.38	12.35	4	32,450	0.01%
2020/04/10	0	0.00	5	12.68	12.65	-5	34,604	-0.01%
2020/04/09	6	12.84	48	13.09	12.80	-42	35,302	-0.12%
2020/04/08	15	12.63	12	12.75	12.75	3	35,697	0.01%
2020/04/07	42	12.46	20	12.51	12.50	22	35,417	0.06%
2020/04/06	2	11.73	35	11.90	12.00	-33	34,931	-0.09%
2020/04/01	4	11.50	5	11.60	11.60	-1	34,914	0.00%
2020/03/31	11	11.68	2	11.55	11.35	9	34,868	0.03%
2020/03/30	15	11.40	20	11.59	11.70	-5	34,701	-0.01%
2020/03/27	6	12.12	5	12.05	11.65	1	34,827	0.00%
2020/03/26	3	11.30	3	11.43	11.65	0	34,706	0.00%
2020/03/25	7	11.43	22	11.45	11.65	-15	35,221	-0.04%
2020/03/24	1	10.50	1	10.50	10.60	0	35,347	0.00%
2020/03/23	3	10.08	5	10.06	9.96	-2	35,300	-0.01%
2020/03/20	3	10.85	3	10.98	10.75	0	35,815	0.00%
2020/03/19	6	10.20	22	10.26	10.15	-16	36,286	-0.04%
2020/03/18	6	11.58	2	11.70	11.25	4	36,259	0.01%
2020/03/17	62	12.00	3	11.90	11.50	59	36,410	0.16%
2020/03/16	37	12.91	0	0.00	12.50	37	36,837	0.10%
2020/03/13	6	12.85	16	12.85	13.60	-10	37,142	-0.03%
2020/03/12	56	14.49	4	15.09	14.20	52	37,054	0.14%
2020/03/11	4	15.94	0	0.00	15.65	4	36,930	0.01%
2020/03/10	8	15.54	3	15.92	16.15	5	38,411	0.01%
2020/03/09	19	15.87	2	15.80	15.60	17	38,532	0.04%
2020/03/06	6	16.27	1	16.35	16.25	5	38,426	0.01%
2020/03/05	21	16.85	0	0.00	16.65	21	38,417	0.05%
2020/03/04	2	16.20	8	16.50	16.60	-6	38,578	-0.02%
2020/03/03	22	16.40	0	0.00	16.30	22	39,346	0.06%
2020/03/02	2	15.83	0	0.00	15.80	2	39,248	0.01%
2020/02/27	2	16.53	51	16.21	16.00	-49	39,017	-0.13%
2020/02/26	5	16.70	5	16.60	16.55	0	38,640	0.00%
2020/02/25	0	0.00	1	16.80	17.00	-1	38,347	0.00%
2020/02/24	0	0.00	2	17.00	16.90	-2	38,528	-0.01%
2020/02/21	32	16.86	2	17.00	17.00	30	38,935	0.08%
2020/02/20	7	17.06	10	16.88	17.15	-3	38,592	-0.01%
2020/02/19	1	16.25	5	16.50	16.45	-4	38,514	-0.01%
2020/02/18	51	16.65	6	16.73	16.60	45	38,137	0.12%
2020/02/17	5.8	16.79	20	16.73	16.75	-14.2	38,017	-0.04%
2020/02/14	21	16.50	31	16.50	16.50	-10	37,792	-0.03%
2020/02/13	11	16.81	0	0.00	16.65	11	37,531	0.03%
2020/02/12	11	16.79	14	16.80	16.80	-3	37,297	-0.01%
2020/02/11	21	16.34	0	0.00	16.40	21	36,846	0.06%
2020/02/10	38	16.13	2	16.15	16.10	36	36,528	0.10%
2020/02/07	26	17.15	6	17.12	16.95	20	35,873	0.06%
2020/02/06	3	17.65	12	17.70	17.75	-9	35,236	-0.03%
2020/02/05	12	17.38	13	17.24	17.55	-1	35,192	0.00%
2020/02/04	7	16.97	1	16.70	17.15	6	34,517	0.02%
2020/02/03	17	15.76	1	16.20	16.55	16	34,174	0.05%
2020/01/31	11	16.80	0	0.00	16.95	11	33,675	0.03%
2020/01/30	2	17.70	10	17.51	17.30	-8	32,996	-0.02%
2020/01/17	10	19.13	0	0.00	19.05	10	32,591	0.03%
2020/01/16	5	19.20	0	0.00	19.25	5	32,491	0.02%
2020/01/15	0	0.00	55	19.20	19.15	-55	32,476	-0.17%
2020/01/14	0	0.00	7	19.60	19.60	-7	32,318	-0.02%
2020/01/13	10	19.35	28	19.55	19.55	-18	32,153	-0.06%
2020/01/10	1	19.15	11	19.20	19.15	-10	32,360	-0.03%
2020/01/09	0	0.00	9	19.32	19.30	-9	32,297	-0.03%
2020/01/08	29	19.17	10	19.12	19.10	19	32,090	0.06%
2020/01/07	37	19.36	21	18.95	19.05	16	31,808	0.05%
2020/01/06	49	19.85	13	20.14	19.45	36	31,363	0.11%
2020/01/03	0	0.00	15	19.93	19.90	-15	29,634	-0.05%
2020/01/02	8	19.77	0	0.00	19.65	8	28,977	0.03%
2019/12/30	0	0.00	6	19.55	19.55	-6	28,143	-0.02%
2019/12/27	11	19.45	0	0.00	19.55	11	28,165	0.04%
2019/12/26	10	19.75	10	19.45	19.45	0	27,906	0.00%
2019/12/25	12	19.60	12	19.65	19.65	0	28,005	0.00%
2019/12/24	23	19.58	35	19.46	19.40	-12	28,210	-0.04%
2019/12/23	8	19.83	47	19.86	19.75	-39	28,056	-0.14%
2019/12/20	11	19.98	53	20.02	19.80	-42	28,023	-0.15%
2019/12/19	10	19.76	9	19.72	19.75	1	27,350	0.00%
2019/12/18	26	19.55	5	19.50	19.45	21	26,746	0.08%
2019/12/17	9	19.71	17	19.73	19.70	-8	26,934	-0.03%
2019/12/16	22	19.50	89	19.65	19.50	-67	26,265	-0.26%
2019/12/13	33	19.12	17	19.06	19.00	16	25,722	0.06%
2019/12/12	40	19.00	32	19.01	18.85	8	25,693	0.03%
2019/12/11	37	19.21	47	19.29	19.00	-10	25,212	-0.04%
2019/12/10	28	18.78	24.1	18.96	19.05	3.9	24,698	0.02%
2019/12/09	25	18.71	22	18.83	18.70	3	24,211	0.01%
2019/12/06	16	18.78	35	18.69	18.60	-19	23,695	-0.08%
2019/12/05	13	18.17	65	18.42	18.70	-52	23,377	-0.22%
2019/12/04	8	17.72	14	17.78	17.80	-6	22,045	-0.03%
2019/12/03	2	17.80	0	0.00	17.70	2	22,203	0.01%
2019/12/02	1	17.20	1	17.05	17.20	0	22,022	0.00%
2019/11/29	24	17.65	6	17.45	17.45	18	22,431	0.08%
2019/11/28	56	17.93	74	17.73	17.75	-18	23,063	-0.08%
2019/11/27	2	17.50	10	17.60	17.45	-8	22,570	-0.04%
2019/11/26	30	17.25	0	0.00	17.40	30	22,792	0.13%
2019/11/25	1	17.15	13	17.17	17.30	-12	22,735	-0.05%
2019/11/22	0	0.00	3	17.47	17.15	-3	22,826	-0.01%
2019/11/21	18	17.51	19	17.58	17.40	-1	23,169	0.00%
2019/11/20	17	17.65	7	17.51	17.65	10	23,547	0.04%
2019/11/19	22	17.09	17	17.06	17.00	5	22,954	0.02%
2019/11/18	10	16.90	16	16.55	17.00	-6	22,863	-0.03%
2019/11/13	23	16.29	1	16.20	16.15	22	23,250	0.09%
2019/11/12	2	16.30	3	16.22	16.40	-1	23,508	0.00%
2019/11/11	3	16.22	6	16.43	16.20	-3	24,071	-0.01%
2019/11/08	1	16.70	5	16.55	16.65	-4	24,480	-0.02%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/06	1	16.80	10	17.00	16.80	-9	25,892	-0.03%
2019/11/05	3	16.95	0	0.00	17.10	3	26,482	0.01%
2019/11/04	4	16.94	3	16.87	16.90	1	27,063	0.00%
2019/11/01	5	17.05	10	17.00	17.05	-5	27,440	-0.02%
2019/10/31	1	17.10	0	0.00	17.15	1	28,700	0.00%
2019/10/30	1	17.10	0	0.00	17.10	1	29,513	0.00%
2019/10/29	11	17.41	10	17.40	17.30	1	31,026	0.00%
2019/10/28	3	17.55	13	17.36	17.35	-10	32,251	-0.03%
2019/10/25	12	18.14	1	18.10	17.75	11	34,325	0.03%
2019/10/24	1	17.80	10	17.80	17.90	-9	36,429	-0.02%
2019/10/23	13	17.67	24	17.74	17.70	-11	38,132	-0.03%
2019/10/22	1	17.70	0	0.00	17.60	1	38,929	0.00%
2019/10/21	0	0.00	1	17.55	17.65	-1	39,984	0.00%
2019/10/18	12	17.66	0	0.00	17.65	12	40,523	0.03%
2019/10/17	10	17.45	20	17.35	17.45	-10	40,474	-0.02%
2019/10/15	0	0.00	1	17.30	17.25	-1	41,079	0.00%
2019/10/14	15	17.50	15	17.55	17.65	0	41,666	0.00%
2019/10/09	11	16.95	9	16.97	16.90	2	42,459	0.00%
2019/10/08	2	17.65	1	17.70	17.60	1	43,478	0.00%
2019/10/07	6	17.82	6	17.92	17.95	0	44,275	0.00%
2019/10/04	14	17.84	100	17.85	17.75	-86	45,183	-0.19%
2019/10/01	0	0.00	5	18.00	18.05	-5	45,733	-0.01%
2019/09/26	0	0.00	2	18.53	18.15	-2	45,792	0.00%
2019/09/25	2	18.33	7	18.34	18.50	-5	45,832	-0.01%
2019/09/24	8	18.86	4	18.75	18.60	4	45,655	0.01%
2019/09/23	0	0.00	10	18.70	18.65	-10	45,449	-0.02%
2019/09/20	1	18.85	5	18.80	18.80	-4	45,441	-0.01%
2019/09/19	2	18.90	12	18.95	18.75	-10	45,151	-0.02%
2019/09/18	28	19.04	2	19.10	18.90	26	45,126	0.06%
2019/09/17	12	19.00	2	19.00	18.95	10	44,722	0.02%
2019/09/16	3	18.47	31	18.55	18.55	-28	44,150	-0.06%
2019/09/12	98	18.78	68	18.77	18.65	30	44,078	0.07%
2019/09/11	14	18.49	15	18.47	18.30	-1	43,580	0.00%
2019/09/10	5	18.27	37	18.29	18.30	-32	43,109	-0.07%
2019/09/09	12	18.42	21	18.53	18.20	-9	42,880	-0.02%
2019/09/06	7	18.35	18	18.28	18.30	-11	42,457	-0.03%
2019/09/05	23	18.01	6	17.99	18.00	17	42,012	0.04%
2019/09/04	3	17.65	43	17.68	17.80	-40	41,383	-0.10%
2019/09/03	7	17.76	3	17.63	17.55	4	41,261	0.01%
2019/09/02	42	17.88	69	17.64	17.90	-27	40,738	-0.07%
2019/08/30	10	17.15	40	17.20	17.05	-30	39,738	-0.08%
2019/08/29	21	17.09	24	17.08	17.10	-3	39,290	-0.01%
2019/08/28	1	17.00	4	17.00	17.40	-3	38,909	-0.01%
2019/08/27	17	17.01	12	16.92	16.90	5	38,769	0.01%
2019/08/26	163	17.02	6	17.02	16.85	157	38,688	0.41%	大買/鉅額交易
2019/08/23	49	17.35	44	17.40	17.50	5	38,245	0.01%
2019/08/22	30	16.95	0	0.00	16.60	30	37,445	0.08%
2019/08/21	0	0.00	1	16.90	16.90	-1	37,279	0.00%
2019/08/20	1	17.25	4	17.03	16.75	-3	37,062	-0.01%
2019/08/19	3	17.13	3	17.27	17.20	0	36,560	0.00%
2019/08/16	2	16.83	7	17.00	16.90	-5	36,467	-0.01%
2019/08/15	18	16.97	2	17.05	17.05	16	36,148	0.04%
2019/08/14	16	17.52	13	17.35	17.55	3	35,909	0.01%
2019/08/13	1	17.00	3	17.25	16.90	-2	35,298	-0.01%
2019/08/12	3	17.47	2.4	17.38	17.25	0.6	34,870	0.00%
2019/08/08	6	17.38	10	17.33	17.35	-4	34,427	-0.01%
2019/08/07	55	18.05	0	0.00	17.80	55	33,632	0.16%
2019/08/06	29	18.07	35	18.03	18.20	-6	33,318	-0.02%
2019/08/05	2	18.60	5	18.50	18.35	-3	32,845	-0.01%
2019/08/02	12	18.46	18	18.44	18.60	-6	32,635	-0.02%
2019/08/01	76	19.43	78	19.27	19.45	-2	31,608	-0.01%
2019/07/31	14	19.42	34	19.32	19.25	-20	30,780	-0.06%
2019/07/30	14	19.57	163	19.62	19.80	-149	29,265	-0.51%	大賣/鉅額交易
2019/07/29	115	19.94	111	20.00	20.05	4	28,053	0.01%	大買/大賣/
2019/07/26	95	19.11	50	19.21	19.40	45	25,856	0.17%
2019/07/25	4	17.98	20	18.31	18.50	-16	23,504	-0.07%
2019/07/24	3	17.20	64	17.58	17.50	-61	21,743	-0.28%
2019/07/23	33	17.61	6	17.61	17.55	27	21,046	0.13%
2019/07/22	15	17.20	8	17.23	17.25	7	20,288	0.03%
2019/07/18	0	0.00	10	16.85	16.75	-10	20,151	-0.05%
2019/07/17	16	16.86	20	16.80	16.85	-4	19,982	-0.02%
2019/07/16	12	17.07	9	17.11	16.95	3	20,102	0.01%
2019/07/15	25	16.93	10	17.05	17.15	15	20,043	0.07%
2019/07/12	75	16.90	92	16.70	16.70	-17	19,474	-0.09%
2019/07/11	29	16.19	81	16.14	16.45	-52	18,616	-0.28%
2019/07/10	7	16.81	84	16.63	16.85	-77	17,710	-0.43%
2019/07/09	24	16.41	69	16.50	16.45	-45	16,887	-0.27%
2019/07/08	0	0.00	37	16.58	16.40	-37	16,732	-0.22%
2019/07/05	5	16.37	7	16.37	16.40	-2	17,084	-0.01%
2019/07/04	33	16.16	21	16.20	16.30	12	17,151	0.07%
2019/07/03	2	15.60	17	15.64	15.90	-15	17,544	-0.09%
2019/07/02	10	15.64	17	15.69	15.70	-7	18,720	-0.04%
2019/07/01	1	15.40	4	15.48	15.50	-3	19,050	-0.02%
2019/06/28	1	15.30	1	15.20	15.20	0	19,080	0.00%
2019/06/27	6	15.23	12.2	15.26	15.15	-6.2	19,145	-0.03%
2019/06/26	10	15.20	14	15.20	15.05	-4	19,043	-0.02%
2019/06/24	15	15.00	6	15.11	15.20	9	18,624	0.05%
2019/06/21	0	0.00	2	14.90	14.80	-2	18,486	-0.01%
2019/06/20	0	0.00	6	14.78	14.80	-6	18,461	-0.03%
2019/06/19	31	14.43	37	14.51	14.60	-6	18,573	-0.03%
2019/06/18	2	14.23	0	0.00	14.30	2	18,489	0.01%
2019/06/17	0	0.00	2	14.30	14.30	-2	18,525	-0.01%
2019/06/14	30	14.18	31	14.10	14.10	-1	18,777	-0.01%
2019/06/13	12	14.15	12	14.10	14.10	0	18,806	0.00%
2019/06/12	10	14.30	10	14.35	14.35	0	18,892	0.00%
2019/06/11	47	14.40	44	14.32	14.40	3	18,896	0.02%
2019/06/10	30	14.11	20	14.20	14.20	10	18,814	0.05%
2019/06/06	17	14.04	1	14.10	13.95	16	18,799	0.09%
2019/06/05	12	14.11	10	14.15	14.10	2	18,928	0.01%
2019/06/04	10	14.10	11	14.24	14.00	-1	19,246	-0.01%
2019/06/03	22	13.97	20	14.15	14.15	2	19,457	0.01%
2019/05/31	31	14.26	30	14.18	14.25	1	19,449	0.01%
2019/05/29	10	13.80	10	13.65	13.80	0	19,390	0.00%
2019/05/27	1	13.70	0	0.00	13.65	1	19,657	0.01%
2019/05/24	7	13.85	2	13.80	13.80	5	20,421	0.02%
2019/05/23	22	13.75	10	13.75	13.80	12	21,458	0.06%
2019/05/21	20	13.70	0	0.00	14.10	20	21,814	0.09%
2019/05/20	10	13.95	10	13.95	13.95	0	21,716	0.00%
2019/05/17	26	13.96	10	14.00	13.85	16	21,692	0.07%
2019/05/16	32	14.10	0	0.00	14.00	32	21,657	0.15%
2019/05/15	5	14.32	0	0.00	14.25	5	21,752	0.02%
2019/05/14	20	14.13	10	14.15	14.15	10	21,722	0.05%
2019/05/13	10	14.40	3	14.50	14.35	7	21,427	0.03%
2019/05/10	24	15.28	6	14.88	15.00	18	21,296	0.08%
2019/05/09	2	15.75	0	0.00	15.35	2	20,981	0.01%
2019/05/08	12	15.93	31	15.83	16.05	-19	20,743	-0.09%
2019/05/07	7	16.19	5	16.14	16.10	2	20,813	0.01%
2019/05/06	35	15.87	4	15.95	15.90	31	21,305	0.15%
2019/05/03	24	16.20	20	16.10	16.25	4	21,253	0.02%
2019/05/02	25	16.02	20	16.05	16.00	5	21,220	0.02%
2019/04/30	2	16.03	0	0.00	16.05	2	21,273	0.01%
2019/04/29	0	0.00	17	15.92	15.95	-17	21,273	-0.08%
2019/04/26	12	16.24	7	16.25	16.30	5	21,211	0.02%
2019/04/25	79	16.75	61	16.87	16.65	18	20,914	0.09%
2019/04/24	54	16.66	10	16.67	16.60	44	20,549	0.21%
2019/04/23	5	16.61	8	16.64	16.60	-3	20,457	-0.01%
2019/04/22	38	16.92	62	17.06	16.95	-24	20,287	-0.12%
2019/04/19	45	16.80	83	16.82	16.75	-38	19,881	-0.19%
2019/04/18	29	16.61	26	16.76	16.35	3	19,377	0.02%
2019/04/17	35	16.59	83	16.66	16.80	-48	19,186	-0.25%
2019/04/16	5	16.15	7	16.20	16.20	-2	18,541	-0.01%
2019/04/15	21	16.13	1	16.20	16.00	20	18,621	0.11%
2019/04/12	5	15.85	0	0.00	15.90	5	18,706	0.03%
2019/04/11	65	16.54	65	16.58	16.30	0	18,667	0.00%
2019/04/10	20	16.45	24	16.60	16.60	-4	18,210	-0.02%
2019/04/09	17	16.49	156	16.60	16.45	-139	17,910	-0.78%	大賣/鉅額交易
2019/04/08	86	16.06	150	16.21	16.35	-64	17,166	-0.37%	大賣/
2019/04/03	40	15.25	69	15.26	15.50	-29	15,823	-0.18%
2019/04/02	0	0.00	2	15.05	15.05	-2	15,266	-0.01%
2019/03/22	60	15.17	72	14.98	14.90	-12	15,839	-0.08%
2019/03/21	90	14.75	95	14.71	14.80	-5	15,889	-0.03%
2019/03/20	30	14.50	30	14.55	14.55	0	15,845	0.00%
2019/03/19	64	14.46	70	14.59	14.60	-6	15,870	-0.04%
2019/03/18	25	14.30	20	14.30	14.30	5	15,707	0.03%
2019/03/15	11	14.26	0	0.00	14.20	11	15,893	0.07%
2019/03/14	20	14.20	30.3	14.25	14.20	-10.3	16,054	-0.06%
2019/03/13	10	14.23	0	0.00	14.15	10	16,778	0.06%
2019/03/11	0	0.00	40	14.10	14.10	-40	17,832	-0.22%
2019/03/08	0	0.00	2	14.05	14.20	-2	18,688	-0.01%
2019/03/07	16	14.69	6	14.49	14.40	10	18,765	0.05%
2019/03/06	54	14.94	0	0.00	14.95	54	19,222	0.28%
2019/03/05	6	14.95	0	0.00	14.95	6	19,763	0.03%
2019/03/04	44	15.15	3	15.18	15.10	41	20,167	0.20%
2019/02/27	15	15.17	2	15.20	15.35	13	20,224	0.06%
2019/02/26	8	15.42	21	15.55	15.30	-13	20,332	-0.06%
2019/02/25	5	15.72	35	15.82	15.65	-30	20,474	-0.15%
2019/02/22	33	15.40	75	15.44	15.30	-42	19,888	-0.21%
2019/02/21	0	0.00	13	14.58	14.90	-13	18,911	-0.07%
2019/02/20	1	14.45	0	0.00	14.45	1	18,761	0.01%
2019/02/19	0	0.00	10	14.45	14.55	-10	18,865	-0.05%
2019/02/18	1	14.45	0	0.00	14.40	1	19,000	0.01%
2019/02/15	15	14.51	1	14.35	14.30	14	19,155	0.07%
2019/02/14	10	14.65	2	14.65	14.60	8	19,399	0.04%
2019/02/13	10	14.70	0	0.00	14.70	10	19,408	0.05%
2019/01/30	10	14.70	5	14.70	14.70	5	19,840	0.03%
2019/01/29	0	0.00	1	14.60	14.65	-1	20,244	0.00%
2019/01/25	1	14.60	30	14.65	14.70	-29	21,695	-0.13%
2019/01/24	30	13.95	10	14.10	14.00	20	21,937	0.09%
2019/01/21	1	14.10	0	0.00	14.05	1	23,994	0.00%
2019/01/16	10	13.85	0	0.00	13.65	10	25,241	0.04%
2019/01/15	0	0.00	15	13.67	13.70	-15	25,272	-0.06%
2019/01/11	0	0.00	3	13.55	13.40	-3	26,272	-0.01%
2019/01/09	0	0.00	18	13.48	13.40	-18	26,449	-0.07%
2019/01/07	0	0.00	11	13.30	13.15	-11	26,651	-0.04%
2019/01/04	1	12.70	0	0.00	12.90	1	27,076	0.00%
2019/01/03	3	13.03	1	12.90	12.90	2	27,630	0.01%
2018/12/28	3	13.58	12	13.63	13.55	-9	27,951	-0.03%
2018/12/25	2	13.40	0	0.00	13.45	2	29,595	0.01%
2018/12/24	0	0.00	4	13.63	13.75	-4	30,136	-0.01%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	11	13.33	3	13.57	13.60	8	30,584	0.03%
2018/12/20	13	13.69	1	13.70	13.60	12	30,739	0.04%
2018/12/19	13	13.90	1	13.95	14.00	12	30,936	0.04%
2018/12/14	8	13.94	0	0.00	13.85	8	31,301	0.03%
2018/12/12	0	0.00	11	14.06	14.20	-11	32,000	-0.03%
2018/12/10	22	13.75	0	0.00	13.85	22	32,841	0.07%
2018/12/07	31	14.19	2	14.35	14.10	29	32,972	0.09%
2018/12/06	29	14.39	25	14.55	14.00	4	33,310	0.01%
2018/12/05	9	14.81	5	14.85	14.90	4	33,260	0.01%
2018/12/04	17	15.79	15	15.75	15.75	2	33,343	0.01%
2018/12/03	8	15.74	61	15.90	15.95	-53	34,617	-0.15%
2018/11/30	19	15.15	7	15.13	15.00	12	34,599	0.03%
2018/11/29	12	15.28	17	15.46	15.05	-5	34,238	-0.01%
2018/11/28	7	14.98	65	14.98	15.15	-58	33,616	-0.17%
2018/11/27	6	14.43	11	14.49	14.80	-5	33,129	-0.02%
2018/11/26	0	0.00	5	14.20	14.20	-5	32,944	-0.02%
2018/11/23	10	14.00	11	13.95	14.00	-1	32,988	0.00%
2018/11/22	9	14.04	21	14.19	14.00	-12	33,035	-0.04%
2018/11/21	16	14.02	13	13.80	14.00	3	33,163	0.01%
2018/11/20	5	13.85	10	13.85	13.85	-5	33,252	-0.02%
2018/11/19	22	13.91	0	0.00	13.95	22	33,289	0.07%
2018/11/16	5	13.70	6	13.59	13.50	-1	33,131	0.00%
2018/11/15	5	13.35	0	0.00	13.40	5	33,176	0.02%
2018/11/14	0	0.00	2	13.48	13.45	-2	33,370	-0.01%
2018/11/13	1	13.10	10	13.30	13.50	-9	33,784	-0.03%
2018/11/12	10	13.75	3	13.70	13.75	7	34,154	0.02%
2018/11/09	3	13.47	6	13.50	13.65	-3	34,950	-0.01%
2018/11/08	21	13.80	11	13.84	13.65	10	35,350	0.03%
2018/11/07	10	13.90	0	0.00	13.90	10	35,344	0.03%
2018/11/06	17	13.67	5	13.50	13.25	12	35,549	0.03%
2018/11/05	9	13.92	18	13.98	13.95	-9	35,270	-0.03%
2018/11/02	7	14.21	52	14.23	14.20	-45	35,079	-0.13%
2018/11/01	28	13.72	26	13.51	13.70	2	34,006	0.01%
2018/10/31	4	12.98	64	13.10	13.40	-60	33,450	-0.18%
2018/10/30	14	12.20	31	12.28	12.45	-17	32,844	-0.05%
2018/10/29	5	11.65	1	11.65	11.75	4	32,747	0.01%
2018/10/26	13	12.05	6	12.26	11.45	7	32,641	0.02%
2018/10/25	20	12.03	20	12.03	11.95	0	32,342	0.00%
2018/10/24	10	12.80	14	12.86	12.85	-4	32,709	-0.01%
2018/10/23	5	13.05	21	13.07	13.00	-16	32,876	-0.05%
2018/10/19	1	12.30	6	12.45	12.60	-5	33,492	-0.01%
2018/10/18	6	12.79	2	12.75	12.70	4	33,055	0.01%
2018/10/17	2	12.90	1	12.80	12.85	1	33,048	0.00%
2018/10/16	0	0.00	1	12.85	12.75	-1	32,952	0.00%
2018/10/15	0	0.00	10	12.50	12.45	-10	33,075	-0.03%
2018/10/12	1	12.15	58	12.49	12.65	-57	33,217	-0.17%
2018/10/11	12	12.08	2	12.23	12.05	10	32,857	0.03%
2018/10/09	35	13.45	47	13.36	13.35	-12	32,204	-0.04%
2018/10/08	41	13.34	12	13.05	13.20	29	32,112	0.09%
2018/10/05	129	13.62	17	13.30	13.20	112	33,101	0.34%	大買/鉅額交易
2018/10/04	1	14.20	0	0.00	14.10	1	32,298	0.00%
2018/10/03	3	14.80	0	0.00	14.65	3	31,920	0.01%
2018/10/02	1	14.95	3	14.98	14.95	-2	32,139	-0.01%
2018/10/01	10	14.65	31	14.65	14.70	-21	32,557	-0.06%
2018/09/28	2	14.70	5	14.75	14.50	-3	32,847	-0.01%
2018/09/27	5	14.65	30	14.75	14.70	-25	32,764	-0.08%
2018/09/26	0	0.00	5	14.77	14.75	-5	32,638	-0.02%
2018/09/25	0	0.00	11	14.50	14.55	-11	32,627	-0.03%
2018/09/21	46	14.18	3	14.20	14.20	43	32,709	0.13%
2018/09/20	11	14.44	3	14.50	14.25	8	33,066	0.02%
2018/09/19	2	14.45	2	14.65	14.30	0	32,866	0.00%
2018/09/18	12	14.36	10	14.35	14.30	2	32,623	0.01%
2018/09/17	6	14.90	14	14.88	14.75	-8	32,438	-0.02%
2018/09/14	9	14.68	3	14.65	14.65	6	32,255	0.02%
2018/09/13	11	14.47	2	14.60	14.20	9	32,050	0.03%
2018/09/12	26	14.41	8	14.63	14.35	18	32,161	0.06%
2018/09/11	14	14.34	14	14.50	14.90	0	32,305	0.00%
2018/09/10	14	14.15	41	14.05	14.05	-27	33,012	-0.08%
2018/09/07	37	14.91	21	14.82	14.45	16	33,015	0.05%
2018/09/06	33	16.08	13	15.98	15.95	20	32,130	0.06%
2018/09/05	12	17.00	0	0.00	16.90	12	31,952	0.04%
2018/09/04	5	16.91	1	17.15	17.05	4	34,339	0.01%
2018/09/03	15	16.95	1	17.00	16.90	14	34,621	0.04%
2018/08/31	1	17.05	0	0.00	17.25	1	34,988	0.00%
2018/08/30	10	16.98	1	17.05	17.00	9	35,329	0.03%
2018/08/29	7	17.13	2	17.23	17.15	5	35,544	0.01%
2018/08/28	3	16.88	19	16.90	16.95	-16	36,246	-0.04%
2018/08/27	5	16.40	11	16.51	16.50	-6	36,584	-0.02%
2018/08/24	7	16.16	0	0.00	16.15	7	36,621	0.02%
2018/08/23	0	0.00	10	16.40	16.40	-10	37,283	-0.03%
2018/08/22	30	16.37	15	16.42	16.35	15	38,658	0.04%
2018/08/21	11	16.30	4	16.39	16.45	7	39,760	0.02%
2018/08/20	6	16.13	2	16.38	16.00	4	40,081	0.01%
2018/08/17	17	16.09	4	16.05	15.95	13	40,505	0.03%
2018/08/16	36	16.20	20	16.30	16.40	16	40,834	0.04%
2018/08/15	55	17.10	20	17.35	16.90	35	40,689	0.09%
2018/08/14	12	17.53	2	17.73	17.65	10	40,926	0.02%
2018/08/13	35	18.54	2	18.55	18.50	33	41,563	0.08%
2018/08/10	6	19.16	0	0.00	19.10	6	41,785	0.01%
2018/08/09	4	19.21	1	19.30	19.20	3	44,009	0.01%
2018/08/08	1	19.35	7	19.31	19.35	-6	46,409	-0.01%
2018/08/07	17	19.04	0	0.00	19.05	17	46,302	0.04%
2018/08/06	16	18.99	11	19.07	19.20	5	46,177	0.01%
2018/08/03	74	19.38	0	0.00	19.25	74	46,053	0.16%
2018/08/02	28	19.67	10	19.75	19.65	18	45,644	0.04%
2018/08/01	27	19.95	0	0.00	19.95	27	45,565	0.06%
2018/07/31	6	19.89	38	19.98	19.95	-32	45,621	-0.07%
2018/07/30	68	19.69	1	19.55	19.40	67	44,987	0.15%
2018/07/27	17	19.89	28	19.97	19.90	-11	44,610	-0.02%
2018/07/26	10	19.50	22	19.80	19.95	-12	44,463	-0.03%
2018/07/25	9	19.47	2	19.53	19.50	7	44,646	0.02%
2018/07/23	6	19.02	0	0.00	19.05	6	44,995	0.01%
2018/07/20	11	19.00	0	0.00	19.05	11	45,628	0.02%
2018/07/19	13	19.33	3	19.70	19.25	10	46,186	0.02%
2018/07/18	4	19.56	8	19.68	19.60	-4	46,253	-0.01%
2018/07/17	14	19.63	0	0.00	19.55	14	46,329	0.03%
2018/07/16	16	19.89	5	20.05	19.70	11	46,503	0.02%
2018/07/13	23	19.84	38	19.94	19.75	-15	46,454	-0.03%
2018/07/12	0	0.00	2.2	19.35	19.40	-2.2	45,512	0.00%
2018/07/11	4	18.93	2	18.90	18.90	2	45,401	0.00%
2018/07/10	7	19.22	8	19.41	19.20	-1	45,352	0.00%
2018/07/09	3	18.80	31	19.23	19.50	-28	45,228	-0.06%
2018/07/06	13	18.03	0	0.00	18.00	13	44,506	0.03%
2018/07/05	2	18.65	44	18.70	18.65	-42	44,325	-0.09%
2018/07/04	4	18.61	1	18.85	18.80	3	44,407	0.01%
2018/07/03	6	18.95	2	19.08	18.80	4	44,586	0.01%
2018/07/02	27	19.29	0	0.00	19.10	27	44,468	0.06%
2018/06/29	80	19.45	14	19.51	19.50	66	44,339	0.15%
2018/06/26	18	18.92	0	0.00	18.90	18	43,624	0.04%
2018/06/25	31	19.32	0	0.00	19.25	31	43,362	0.07%
2018/06/22	2	19.15	5	19.10	19.30	-3	43,548	-0.01%
2018/06/21	5	19.65	2	19.60	19.40	3	43,517	0.01%
2018/06/20	16	19.22	33	19.19	19.20	-17	43,729	-0.04%
2018/06/19	49	19.64	0	0.00	19.50	49	43,616	0.11%
2018/06/15	4	20.23	7	20.37	20.10	-3	42,583	-0.01%
2018/06/14	20	20.17	13	20.19	20.00	7	42,163	0.02%
2018/06/13	44	20.82	19	20.99	20.60	25	41,884	0.06%
2018/06/12	69	21.45	44	21.34	21.10	25	42,420	0.06%
2018/06/11	25	20.69	0	0.00	20.65	25	40,435	0.06%
2018/06/08	9	20.76	3	20.77	20.50	6	40,827	0.01%
2018/06/07	4	20.70	7	20.78	20.60	-3	41,975	-0.01%
2018/06/06	9	20.79	2	20.83	20.65	7	41,833	0.02%
2018/06/05	1	20.80	22	20.75	20.65	-21	42,451	-0.05%
2018/06/04	0	0.00	32.2	20.35	20.40	-32.2	42,132	-0.08%
2018/06/01	11	19.77	11	19.81	19.75	0	41,731	0.00%
2018/05/31	25	19.96	63	20.12	20.05	-38	41,822	-0.09%
2018/05/30	44	20.00	0	0.00	19.80	44	41,310	0.11%
2018/05/29	55	21.01	39	21.02	20.70	16	40,187	0.04%
2018/05/28	35	20.54	4	20.65	20.55	31	39,438	0.08%
2018/05/25	5	20.77	22	20.79	20.50	-17	41,185	-0.04%
2018/05/24	1	19.90	29	20.57	20.50	-28	40,648	-0.07%
2018/05/23	50	20.34	31	20.41	20.00	19	40,312	0.05%
2018/05/22	28	20.22	15	20.07	19.85	13	40,235	0.03%
2018/05/21	8	20.78	41	20.53	20.40	-33	40,482	-0.08%
2018/05/18	60	19.98	31	19.93	20.15	29	40,014	0.07%
2018/05/17	56	20.90	77	20.61	20.40	-21	40,280	-0.05%
2018/05/16	42	19.83	36	19.84	20.25	6	39,326	0.02%
2018/05/15	3	18.50	1	18.50	18.45	2	37,961	0.01%
2018/05/14	0	0.00	1	18.75	18.60	-1	39,203	0.00%
2018/05/11	4	18.66	5	18.66	18.40	-1	40,096	0.00%
2018/05/10	2	18.48	1	18.45	18.45	1	40,725	0.00%
2018/05/09	0	0.00	31	18.10	18.10	-31	41,324	-0.08%
2018/05/07	5	17.80	0	0.00	18.00	5	41,668	0.01%
2018/05/04	4	17.68	1	17.60	17.65	3	41,734	0.01%
2018/05/03	3	17.70	0	0.00	17.55	3	42,668	0.01%
2018/05/02	33	18.67	1	18.80	18.10	32	42,623	0.08%
2018/04/27	0	0.00	1	17.70	17.85	-1	43,303	0.00%
2018/04/26	7	18.19	1	17.65	17.45	6	43,477	0.01%
2018/04/25	52	17.59	72	17.44	18.15	-20	43,430	-0.05%
2018/04/24	15	16.98	0	0.00	16.95	15	43,061	0.03%
2018/04/20	4	18.23	0	0.00	18.25	4	43,600	0.01%
2018/04/19	34	18.66	0	0.00	18.70	34	43,536	0.08%
2018/04/18	5	19.00	0	0.00	18.65	5	43,828	0.01%
2018/04/17	0	0.00	2	18.95	18.60	-2	44,271	0.00%
2018/04/16	2	18.95	25	18.95	18.95	-23	44,884	-0.05%
2018/04/13	0	0.00	3	19.28	19.10	-3	45,274	-0.01%
2018/04/11	58	19.25	0	0.00	18.85	58	44,985	0.13%
2018/04/10	1	19.10	14	18.85	18.90	-13	45,217	-0.03%
2018/04/09	3	18.92	6	19.05	18.75	-3	45,569	-0.01%
2018/04/03	5	19.35	2	19.25	19.35	3	45,356	0.01%
2018/04/02	10	19.80	4	20.00	19.75	6	45,609	0.01%
2018/03/31	9	19.51	7	19.50	19.55	2	45,559	0.00%
2018/03/30	4	19.55	5	19.85	19.55	-1	45,681	0.00%
2018/03/29	2	19.80	0	0.00	19.55	2	45,678	0.00%
2018/03/28	2	19.75	13	19.82	19.75	-11	45,841	-0.02%
2018/03/27	15	20.32	13	20.29	20.20	2	46,478	0.00%
2018/03/26	0	0.00	100	19.90	19.85	-100	46,371	-0.22%
2018/03/23	17	19.53	3	19.70	19.90	14	46,731	0.03%
2018/03/22	2	20.33	87	20.38	20.20	-85	46,491	-0.18%
2018/03/21	0	0.00	6	20.85	20.80	-6	46,006	-0.01%
2018/03/20	8	20.66	16	20.80	20.60	-8	45,878	-0.02%
2018/03/19	20	21.03	14	21.28	21.00	6	45,927	0.01%
2018/03/16	116	21.44	40	21.55	21.20	76	45,850	0.17%	大買/
2018/03/15	4	20.61	1	20.60	21.10	3	45,070	0.01%
2018/03/14	9	20.94	6	20.82	20.75	3	45,336	0.01%
2018/03/13	48	21.00	30	20.71	21.15	18	45,288	0.04%
2018/03/12	4	20.20	16	20.13	19.85	-12	44,621	-0.03%
2018/03/09	33	20.15	13	20.20	20.05	20	45,141	0.04%
2018/03/08	13	19.57	35	19.51	19.60	-22	45,410	-0.05%
2018/03/07	20	19.49	3	19.10	19.05	17	45,994	0.04%
2018/03/06	5	19.30	1	19.70	19.30	4	47,086	0.01%
2018/03/05	1	19.10	0	0.00	18.90	1	51,967	0.00%
2018/03/02	1	19.05	9	19.17	19.15	-8	53,074	-0.02%
2018/03/01	12	19.64	70	19.65	19.55	-58	54,895	-0.11%
2018/02/27	38	19.83	10	19.58	19.90	28	55,804	0.05%
2018/02/26	23	19.01	12	18.85	18.70	11	53,916	0.02%
2018/02/23	6	18.82	3	18.82	18.65	3	54,210	0.01%
2018/02/22	17	18.58	0	0.00	18.65	17	54,689	0.03%
2018/02/21	13.3	18.95	14	18.95	19.10	-0.7	54,370	0.00%
2018/02/12	44	18.45	9	18.67	18.20	35	54,075	0.06%
2018/02/09	154	17.94	128	17.98	18.55	26	54,177	0.05%	大買/大賣/
2018/02/08	3	19.18	69	19.90	19.00	-66	53,787	-0.12%
2018/02/07	338	20.74	214	20.59	19.90	124	53,068	0.23%	大買/大賣/鉅額交易
2018/02/06	39	20.74	12	20.18	20.10	27	53,539	0.05%
2018/02/05	11	22.04	1	22.15	22.25	10	53,063	0.02%
2018/02/02	6	23.62	0	0.00	23.40	6	52,870	0.01%
2018/02/01	5	24.20	4	24.19	24.10	1	52,478	0.00%
2018/01/31	47	23.95	1	23.95	23.65	46	52,991	0.09%
2018/01/30	8	23.89	0	0.00	23.55	8	54,366	0.01%
2018/01/29	10	23.95	5	23.90	24.00	5	54,359	0.01%
2018/01/26	45	23.95	75	23.94	23.85	-30	54,345	-0.06%
2018/01/25	15	23.50	50	23.62	23.40	-35	53,427	-0.07%
2018/01/24	8	23.58	5	23.67	23.45	3	53,627	0.01%
2018/01/23	69	24.13	2	24.13	23.80	67	53,350	0.13%
2018/01/22	52	23.74	4	23.55	23.55	48	52,333	0.09%
2018/01/19	56	23.56	5.2	23.65	23.85	50.8	52,490	0.10%
2018/01/18	58	23.41	8	23.44	23.35	50	52,186	0.10%
2018/01/17	4	23.60	0	0.00	23.30	4	53,423	0.01%
2018/01/16	10	23.58	9	23.66	24.00	1	52,968	0.00%
2018/01/15	0	0.00	1	23.40	23.45	-1	52,533	0.00%
2018/01/12	7	23.18	0.1	23.25	23.10	6.9	52,843	0.01%
2018/01/11	2	23.55	2	23.35	23.30	0	52,681	0.00%
2018/01/10	5.2	24.04	0	0.00	24.05	5.2	52,809	0.01%
2018/01/09	0	0.00	4	24.53	24.35	-4	52,614	-0.01%
2018/01/08	2	24.10	1	24.15	24.00	1	52,953	0.00%
2018/01/05	1.9	24.50	1	24.50	24.40	0.9	54,515	0.00%
2018/01/04	19.9	24.68	9	24.95	24.50	10.9	55,305	0.02%
2018/01/03	2	24.85	3.4	24.93	24.80	-1.4	56,864	0.00%
2018/01/02	0	0.00	0.4	23.85	23.85	-0.4	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析