大立光 (3008)-元大-上新莊券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2190
漲跌
▼40
漲幅
-1.79%
成交量
541張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	2235.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0.1	2240.08	0	0.00	2220.00	0.1	562	0.01%
2024/05/20	0	2305.91	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	2313.85	0	0.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	0.1	2308.85	2310.00	-0.1	587	-0.01%
2024/05/15	0	2265.00	0	2300.00	2260.00	0	587	0.00%
2024/05/14	0	2270.00	0	0.00	2300.00	0	593	0.00%
2024/05/13	0	2230.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2225.00	0	2225.00	2230.00	0	617	0.00%
2024/05/09	1	2205.03	0	0.00	2205.00	1	633	0.16%
2024/05/08	1	2236.02	0	0.00	2235.00	1	641	0.16%
2024/05/07	0	2265.91	0	2250.00	2280.00	0	639	0.00%
2024/05/06	0	2250.00	2	2249.99	2250.00	-2	642	-0.31%
2024/05/03	0	2221.43	0	2253.33	2215.00	0	648	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/26	0	2185.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2190.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2175.00	0	2185.00	2195.00	0	677	0.00%
2024/04/23	0	2120.00	0	2120.00	2135.00	0	686	0.00%
2024/04/22	0	2116.15	0	0.00	2110.00	0	697	0.00%
2024/04/19	5	2105.38	8	2132.50	2120.00	-3	707	-0.42%
2024/04/18	0.1	2213.87	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	1	2200.22	0	0.00	2200.00	1	747	0.14%
2024/04/16	1	2215.62	0	0.00	2225.00	1	753	0.14%
2024/04/15	0	2318.81	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2375.00	0	0.00	2350.00	0	757	0.00%
2024/04/11	1.1	2344.29	0	0.00	2315.00	1.1	746	0.14%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.2	2394.22	0	0.00	2380.00	0.2	772	0.02%
2024/04/03	0	2490.00	0	2490.00	2490.00	0	773	0.00%
2024/04/02	0	2485.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2490.00	2485.00	0	791	0.00%
2024/03/29	0	0.00	0	2455.00	2445.00	0	796	0.00%
2024/03/26	1	2440.37	0	2530.00	2430.00	1	830	0.12%
2024/03/22	2.1	2450.26	0	0.00	2445.00	2.1	842	0.25%
2024/03/21	1	2529.65	0	0.00	2485.00	1	850	0.12%
2024/03/20	1.1	2583.30	3	2501.16	2570.00	-2	863	-0.23%
2024/03/19	2	2475.00	0	0.00	2475.00	2	899	0.22%
2024/03/18	0	0.00	0	2515.00	2520.00	0	933	0.00%
2024/03/15	0.1	2510.00	0	0.00	2515.00	0.1	943	0.01%
2024/03/14	0	0.00	0.2	2520.00	2520.00	-0.2	944	-0.02%
2024/03/13	0.2	2525.00	0	2520.00	2500.00	0.2	946	0.02%
2024/03/11	0	2510.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2500.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	2565.94	2550.00	0	953	0.00%
2024/03/06	0	2575.00	0	2576.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	2550.91	2550.00	0	960	0.00%
2024/03/04	0	0.00	0.2	2569.94	2565.00	-0.2	980	-0.02%
2024/03/01	0	0.00	0.1	2580.00	2570.00	-0.1	981	-0.01%
2024/02/29	0.2	2598.19	0	2605.00	2590.00	0.1	976	0.01%
2024/02/27	0	2627.44	0	2615.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0.2	2619.88	2625.00	-0.2	965	-0.02%
2024/02/23	0	0.00	0	2539.17	2545.00	0	954	0.00%
2024/02/22	0	0.00	6	2511.68	2530.00	-6	959	-0.63%
2024/02/20	0	2460.00	0	0.00	2460.00	0	955	0.00%
2024/02/16	0.1	2382.30	0	0.00	2390.00	0.1	935	0.01%
2024/02/15	0.1	2379.00	0	2400.44	2405.00	0	932	0.00%
2024/02/05	0	2357.50	0	2360.00	2355.00	0	923	0.00%
2024/02/02	2	2377.74	0	0.00	2365.00	2	918	0.22%
2024/02/01	2	2442.47	0	0.00	2435.00	2	897	0.22%
2024/01/31	2	2485.25	0	2535.00	2490.00	2	884	0.22%
2024/01/30	0	0.00	0	2522.14	2510.00	0	881	0.00%
2024/01/29	0	2535.00	1	2545.00	2535.00	-1	891	-0.11%
2024/01/26	0	2515.00	0.1	2514.29	2490.00	-0.1	892	-0.01%
2024/01/25	0.1	2530.23	0	2539.17	2550.00	0.1	889	0.01%
2024/01/24	0.1	2550.00	0	2555.63	2535.00	0	890	0.00%
2024/01/23	0	0.00	4	2539.99	2515.00	-4	902	-0.44%
2024/01/22	1	2475.77	0	2512.50	2475.00	1	899	0.11%
2024/01/19	0	0.00	0	2530.00	2495.00	0	895	0.00%
2024/01/18	0	2503.89	0	0.00	2495.00	0	890	0.00%
2024/01/17	4.1	2517.58	0	2522.50	2490.00	4.1	884	0.46%
2024/01/16	0.1	2536.67	0	2555.00	2580.00	0	872	0.00%
2024/01/15	0	2617.50	0	0.00	2595.00	0	857	0.00%
2024/01/12	2	2520.55	0	2603.67	2600.00	2	847	0.23%
2024/01/10	0.1	2549.80	0	2560.00	2525.00	0	806	0.01%
2024/01/09	0	2575.00	0	2590.00	2575.00	0	798	0.00%
2024/01/08	0.1	2574.86	0	2595.00	2580.00	0.1	801	0.01%
2024/01/05	3	2619.92	0	2605.56	2595.00	3	824	0.36%
2024/01/04	0.1	2655.47	0	2670.00	2650.00	0.1	816	0.02%
2024/01/03	0.2	2687.31	0	2680.63	2685.00	0.2	813	0.03%
2024/01/02	7	2761.43	0.3	2770.00	2785.00	6.7	807	0.83%
2023/12/29	0	0.00	24	2835.00	2870.00	-24	795	-3.02%
2023/12/28	0	0.00	0	2817.38	2795.00	0	786	-0.01%
2023/12/27	1	2815.00	0	2767.50	2810.00	1	784	0.12%
2023/12/26	0.1	2759.95	0	0.00	2760.00	0.1	781	0.01%
2023/12/25	0	2770.00	0.4	2788.41	2795.00	-0.4	780	-0.05%
2023/12/22	0	2668.75	0	0.00	2650.00	0	762	0.00%
2023/12/21	0	2643.75	0	2650.00	2680.00	0	772	0.00%
2023/12/20	0	2660.22	0	2700.00	2670.00	0	769	0.00%
2023/12/19	1.1	2670.00	0	2665.00	2690.00	1.1	762	0.14%
2023/12/18	0	2655.00	0	2680.00	2675.00	0	755	0.00%
2023/12/15	0	0.00	0.3	2691.52	2670.00	-0.3	748	-0.04%
2023/12/14	0	0.00	1.4	2661.44	2690.00	-1.4	734	-0.20%
2023/12/13	0	0.00	2.3	2471.87	2530.00	-2.3	700	-0.33%
2023/12/12	0	0.00	0	2381.25	2375.00	0	672	0.00%
2023/12/11	0	2332.50	0	0.00	2340.00	0	667	0.00%
2023/12/08	0	2302.14	0	2300.00	2290.00	0	671	0.00%
2023/12/07	0.1	2309.91	2	2340.00	2310.00	-1.9	671	-0.29%
2023/12/06	2.1	2325.30	0	0.00	2320.00	2.1	672	0.31%
2023/12/05	0	0.00	0.1	2358.85	2380.00	-0.1	673	-0.01%
2023/12/04	0.1	2380.00	0	2394.55	2385.00	0	676	0.01%
2023/12/01	0.1	2360.00	0	2361.96	2365.00	0.1	678	0.01%
2023/11/30	1	2370.00	0	2400.00	2390.00	1	690	0.14%
2023/11/29	0	0.00	0.2	2382.53	2385.00	-0.2	682	-0.03%
2023/11/28	0	0.00	0	2299.24	2310.00	0	660	0.00%
2023/11/27	0	0.00	1	2280.05	2290.00	-1	659	-0.16%
2023/11/24	0	2260.00	0	0.00	2265.00	0	665	0.00%
2023/11/23	0.1	2288.00	0.1	2288.71	2280.00	0	670	0.00%
2023/11/22	0	0.00	0	2245.00	2235.00	0	660	0.00%
2023/11/21	0.1	2245.00	10.3	2225.12	2245.00	-10.3	660	-1.55%
2023/11/20	2	2195.00	4.1	2184.53	2195.00	-2.1	661	-0.32%
2023/11/17	0	0.00	0	2121.67	2120.00	0	654	0.00%
2023/11/16	0	2112.50	0	2117.31	2105.00	0	661	0.00%
2023/11/15	0	2125.00	0	2125.83	2120.00	0	661	0.00%
2023/11/14	0	2125.00	0	2124.38	2125.00	0	660	0.00%
2023/11/13	0	0.00	0	2124.29	2135.00	0	664	0.00%
2023/11/10	0	2096.25	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2118.33	0	2115.00	2130.00	0	664	0.00%
2023/11/08	0	0.00	0	2140.00	2130.00	0	669	0.00%
2023/11/07	0	2120.00	0.1	2155.14	2150.00	-0.1	667	-0.02%
2023/11/06	0	2127.39	2	2144.90	2135.00	-2	663	-0.30%
2023/11/03	0	2051.67	0	2100.00	2100.00	0	653	0.00%
2023/11/02	0	0.00	0	2085.63	2075.00	0	650	0.00%
2023/11/01	2	2045.04	2	2064.98	2065.00	0	648	0.00%
2023/10/31	0	0.00	4	2119.93	2070.00	-4	647	-0.62%
2023/10/30	0	2020.00	0	2052.14	2025.00	0	631	0.00%
2023/10/27	0.1	2000.00	0	2022.24	2020.00	0	627	0.00%
2023/10/26	0.1	2004.03	0	2002.33	2005.00	0.1	634	0.01%
2023/10/25	0	2015.00	0	2020.00	2010.00	0	632	0.00%
2023/10/24	1	2000.06	0	2015.00	2010.00	1	633	0.16%
2023/10/23	0	2025.00	0	2028.33	2015.00	0	634	0.00%
2023/10/20	0	2025.00	0	2022.08	2030.00	0	638	0.00%
2023/10/19	0	2039.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0.1	2062.08	0	0.00	2045.00	0.1	640	0.01%
2023/10/17	3	2100.07	0	0.00	2095.00	3	637	0.47%
2023/10/16	0.1	2126.74	0	0.00	2125.00	0.1	640	0.01%
2023/10/13	0	2090.71	1	2081.14	2175.00	-1	642	-0.16%
2023/10/12	1	2149.84	0.1	2150.00	2150.00	0.9	615	0.15%
2023/10/06	10.1	2119.00	0	0.00	2090.00	10.1	648	1.55%
2023/10/05	0	0.00	1	2105.00	2120.00	-1	640	-0.16%
2023/10/04	0.1	2080.47	0	2080.00	2080.00	0.1	644	0.02%
2023/10/03	0	2140.00	1	2140.00	2140.00	-1	654	-0.15%
2023/10/02	0	2143.70	0	2160.00	2145.00	0	668	0.00%
2023/09/28	0	2105.00	0.1	2120.00	2135.00	-0.1	720	-0.01%
2023/09/27	1	2105.00	0	0.00	2105.00	1	732	0.14%
2023/09/26	4	2130.02	5	2173.91	2125.00	-1	746	-0.13%
2023/09/25	1	2155.00	0.1	2148.04	2150.00	0.9	734	0.13%
2023/09/22	0	2050.00	1	2070.00	2095.00	-1	731	-0.14%
2023/09/21	1	2065.08	0	0.00	2065.00	1	729	0.14%
2023/09/20	0	2099.67	2	2109.95	2095.00	-2	724	-0.27%
2023/09/19	0	2135.00	0.1	2139.51	2125.00	-0.1	720	-0.01%
2023/09/18	0	2105.00	0.1	2129.42	2105.00	-0.1	710	-0.01%
2023/09/15	0	2060.56	0	2070.00	2080.00	0	701	0.00%
2023/09/14	0.1	2064.42	0	2069.29	2070.00	0	697	0.00%
2023/09/13	0.1	2015.06	0	2017.50	2015.00	0.1	697	0.01%
2023/09/12	0	2035.00	0.2	2049.24	2050.00	-0.2	697	-0.02%
2023/09/11	2	2017.52	0.1	2019.82	2000.00	1.9	692	0.27%
2023/09/08	0.1	2005.04	2	2000.00	1985.00	-1.9	692	-0.27%
2023/09/07	0	2080.12	0.2	2101.88	2070.00	-0.1	681	-0.02%
2023/09/06	0.1	2126.33	0	2135.71	2120.00	0.1	677	0.01%
2023/09/05	0.1	2162.04	0.1	2160.88	2165.00	-0.1	671	-0.01%
2023/09/04	0	2091.00	0	0.00	2090.00	0	656	0.00%
2023/09/01	0.1	2061.01	0	2060.00	2060.00	0.1	657	0.01%
2023/08/31	0	2060.00	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	2063.75	0	0.00	2075.00	0	662	0.00%
2023/08/29	1	2025.00	0	2035.00	2025.00	1	654	0.15%
2023/08/28	1	1970.02	0	1958.00	1970.00	1	647	0.15%
2023/08/25	0	1942.22	0	1949.88	1930.00	0	648	0.00%
2023/08/24	1	1979.47	0.1	1961.70	1930.00	1	647	0.15%
2023/08/23	0.1	1993.43	0	2013.44	1975.00	0.1	643	0.01%
2023/08/22	0	2019.72	0	2021.43	2020.00	0	638	0.00%
2023/08/21	0	2055.00	0.1	2044.53	2025.00	-0.1	631	-0.02%
2023/08/18	1.1	2020.38	0	2033.80	2025.00	1	631	0.16%
2023/08/17	0	2055.00	0	2049.17	2050.00	0	629	0.00%
2023/08/16	0.1	2050.24	1	2040.00	2040.00	-0.9	627	-0.14%
2023/08/15	0	2090.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	0.00	0	2069.17	2090.00	0	635	0.00%
2023/08/11	0	0.00	0	2135.00	2115.00	0	635	0.00%
2023/08/10	2.1	2115.25	0	0.00	2125.00	2.1	656	0.31%
2023/08/08	0	2144.13	0	0.00	2130.00	0	662	0.00%
2023/08/07	0.1	2151.82	0	0.00	2150.00	0.1	670	0.01%
2023/08/04	0	2145.67	0	0.00	2145.00	0	673	0.00%
2023/08/02	0.1	2181.96	0	2205.00	2160.00	0.1	672	0.01%
2023/08/01	0	0.00	0	2187.50	2190.00	0	671	0.00%
2023/07/31	0	2200.00	0	2205.36	2175.00	0	673	0.00%
2023/07/28	0	2190.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2157.50	0	2182.50	2165.00	0	670	0.00%
2023/07/26	3	2141.90	0	0.00	2140.00	3	673	0.45%
2023/07/25	0	2222.31	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2199.33	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2205.26	0.1	2215.00	2200.00	0	673	0.00%
2023/07/20	1	2259.77	0	0.00	2240.00	1	674	0.15%
2023/07/19	0.1	2273.23	0	2280.00	2270.00	0.1	670	0.01%
2023/07/18	1	2270.05	0	0.00	2280.00	1	667	0.15%
2023/07/17	0	2310.00	0	2325.00	2305.00	0	667	0.00%
2023/07/14	1	2308.78	0	2280.00	2310.00	1	667	0.16%
2023/07/13	0	0.00	1	2420.00	2405.00	-1	644	-0.16%
2023/07/12	0	0.00	1	2355.05	2360.00	-1	640	-0.16%
2023/07/11	0	0.00	0.1	2359.58	2375.00	-0.1	659	-0.01%
2023/07/10	0	2380.00	0	0.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	1.1	2359.00	2340.00	-1.1	639	-0.16%
2023/07/06	0	2347.50	0.1	2335.10	2315.00	-0.1	622	-0.02%
2023/07/05	1	2200.00	0.1	2258.05	2250.00	0.9	562	0.17%
2023/07/04	0	0.00	0.1	2201.28	2240.00	-0.1	545	-0.02%
2023/06/30	0	2121.43	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2135.00	0.1	2135.00	2130.00	0	532	-0.01%
2023/06/28	0	2162.50	0	0.00	2135.00	0	533	0.00%
2023/06/26	0	2140.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0.1	2149.82	0	0.00	2130.00	0.1	545	0.01%
2023/06/20	0	2150.21	0	0.00	2160.00	0	547	0.00%
2023/06/19	0.1	2167.11	0	2165.00	2150.00	0.1	548	0.01%
2023/06/16	0	2206.25	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	2245.00	0	0.00	2245.00	0	544	0.00%
2023/06/14	0	0.00	0.2	2265.33	2255.00	-0.2	549	-0.03%
2023/06/13	0	0.00	0	2225.00	2230.00	0	546	0.00%
2023/06/09	0	2211.25	0	0.00	2220.00	0	559	0.00%
2023/06/08	0	2219.55	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2231.25	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2236.52	0	2246.25	2255.00	0	577	0.01%
2023/06/05	2	2300.00	0.1	2309.88	2290.00	1.9	586	0.33%
2023/06/02	0	0.00	0	2285.00	2265.00	0	598	0.00%
2023/06/01	0	2250.44	0	0.00	2245.00	0	623	0.00%
2023/05/31	0	2255.00	0	0.00	2265.00	0	628	0.00%
2023/05/30	0	2268.75	0	2280.83	2255.00	0	628	0.00%
2023/05/29	0	0.00	0.3	2287.65	2305.00	-0.3	629	-0.04%
2023/05/26	0	2209.60	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2240.00	2245.00	0	618	0.00%
2023/05/24	0	2225.00	0	2220.00	2235.00	0	619	0.00%
2023/05/23	0	2230.00	0	2230.00	2225.00	0	622	0.00%
2023/05/22	0	2230.00	0.1	2226.36	2225.00	-0.1	621	-0.02%
2023/05/19	0	0.00	0.3	2253.85	2260.00	-0.3	621	-0.04%
2023/05/18	0	2192.50	0.1	2200.00	2210.00	-0.1	612	-0.01%
2023/05/17	0	2187.92	0	0.00	2175.00	0	608	0.00%
2023/05/16	0	2190.00	1.1	2227.24	2190.00	-1.1	601	-0.18%
2023/05/15	0	2090.00	0	2105.00	2110.00	0	580	0.00%
2023/05/11	0	2080.00	0	2074.29	2075.00	0	581	0.00%
2023/05/10	0	0.00	0	2030.00	2025.00	0	571	0.00%
2023/05/09	0	2000.00	0	0.00	2015.00	0	573	0.00%
2023/05/08	0	2011.67	0	2015.00	2000.00	0	574	0.00%
2023/05/05	0	1992.50	0	0.00	1975.00	0	573	0.00%
2023/05/04	0.1	1990.48	0	0.00	1990.00	0.1	572	0.01%
2023/05/03	0.1	1998.00	0	0.00	2000.00	0.1	580	0.01%
2023/05/02	0.1	2003.54	0	0.00	1990.00	0.1	579	0.01%
2023/04/28	0.1	2024.03	0	0.00	2010.00	0.1	582	0.01%
2023/04/27	0	2028.75	0	0.00	2025.00	0	585	0.00%
2023/04/26	0.1	2042.50	0	0.00	2055.00	0.1	593	0.01%
2023/04/25	0	2020.00	0	0.00	2010.00	0	619	0.00%
2023/04/24	0	2040.63	0	0.00	2045.00	0	614	0.00%
2023/04/20	0	2035.71	0	0.00	2015.00	0	614	0.00%
2023/04/19	1.2	2041.23	0	0.00	2030.00	1.2	614	0.19%
2023/04/18	0	2091.25	0	0.00	2085.00	0	611	0.01%
2023/04/17	0	2145.00	0	0.00	2125.00	0	603	0.00%
2023/04/14	0.2	2068.49	0	0.00	2060.00	0.2	592	0.03%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.01%
2023/04/12	0	0.00	0	2165.00	2170.00	0	566	0.00%
2023/04/11	0.1	2173.98	0	0.00	2160.00	0.1	570	0.02%
2023/04/10	0	2159.55	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2138.00	0	0.00	2135.00	0	566	0.01%
2023/04/06	0	2161.47	0	0.00	2150.00	0	564	0.01%
2023/03/31	0	2188.75	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2179.67	1	2190.00	2200.00	-1	565	-0.17%
2023/03/29	0	2197.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	1.1	2200.64	0.1	2260.00	2200.00	1	568	0.17%
2023/03/27	0	2268.82	0	0.00	2260.00	0	567	0.01%
2023/03/22	0	2306.25	0.1	2302.50	2300.00	-0.1	561	-0.02%
2023/03/21	0.1	2293.43	0	0.00	2280.00	0.1	558	0.01%
2023/03/20	1.1	2231.21	0	0.00	2230.00	1.1	553	0.19%
2023/03/17	0	2255.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	1.1	2266.31	0	2260.00	2255.00	1.1	559	0.20%
2023/03/15	1.1	2320.40	0.2	2356.77	2315.00	0.9	564	0.16%
2023/03/14	0	2345.83	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2343.75	0.1	2389.72	2405.00	-0.1	566	-0.02%
2023/03/10	0.1	2382.39	0	0.00	2365.00	0.1	564	0.02%
2023/03/09	0.1	2447.50	1.1	2438.30	2440.00	-1	563	-0.18%
2023/03/08	0	0.00	0.1	2450.00	2455.00	-0.1	567	-0.01%
2023/03/07	0.1	2409.85	0	0.00	2440.00	0.1	552	0.02%
2023/03/06	0.1	2450.00	2.2	2359.07	2450.00	-2.1	537	-0.40%
2023/03/03	0	0.00	2	2244.92	2230.00	-2	517	-0.39%
2023/03/02	0	2158.75	0	0.00	2210.00	0	516	0.01%
2023/03/01	1	2155.28	0	0.00	2165.00	1	526	0.19%
2023/02/24	1	2205.75	0	0.00	2205.00	1	529	0.20%
2023/02/23	0	2230.00	0	0.00	2225.00	0	534	0.00%
2023/02/22	0.1	2222.02	0	0.00	2210.00	0.1	544	0.01%
2023/02/21	0	0.00	1	2264.34	2260.00	-1	582	-0.17%
2023/02/20	0	2185.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0.1	2180.91	0.1	2210.00	2165.00	-0.1	609	-0.01%
2023/02/15	0	2215.00	0	0.00	2240.00	0	628	0.00%
2023/02/10	0	0.00	0	2271.67	2255.00	0	637	0.00%
2023/02/09	3	2214.99	0	0.00	2210.00	3	638	0.47%
2023/02/08	0	2215.00	0	2233.24	2235.00	0	642	0.00%
2023/02/07	2	2210.02	0	0.00	2215.00	2	645	0.31%
2023/02/06	5	2216.98	10	2226.00	2215.00	-5	641	-0.78%
2023/02/03	5	2244.97	6	2254.10	2245.00	-1	640	-0.16%
2023/02/02	1	2224.81	0	2215.00	2220.00	1	642	0.16%
2023/02/01	0	2182.08	0.1	2200.28	2215.00	0	640	-0.01%
2023/01/31	1	2150.23	0	0.00	2125.00	1	635	0.16%
2023/01/30	1	2169.90	0	0.00	2165.00	1	638	0.16%
2023/01/17	0	0.00	0	2080.00	2075.00	0	636	0.00%
2023/01/16	0	2043.57	1	2059.85	2050.00	-1	637	-0.16%
2023/01/13	0.2	2000.42	0	0.00	2005.00	0.2	632	0.03%
2023/01/12	0	2153.57	0	0.00	2160.00	0	608	0.00%
2023/01/11	0	2160.00	0.1	2176.97	2190.00	-0.1	610	-0.02%
2023/01/10	1	2184.97	3	2180.01	2180.00	-2	615	-0.32%
2023/01/09	0	0.00	0.2	2206.35	2225.00	-0.2	622	-0.03%
2023/01/06	0	0.00	1	2180.00	2180.00	-1	640	-0.16%
2023/01/05	0	2100.00	0	2100.00	2100.00	0	645	0.00%
2023/01/03	0.1	2060.00	0	0.00	2075.00	0.1	664	0.01%
2022/12/30	0	2040.00	0	2075.00	2040.00	0	668	0.00%
2022/12/29	12	2059.97	0.1	2060.00	2050.00	12	679	1.76%
2022/12/28	0	2116.25	0	0.00	2110.00	0	680	0.00%
2022/12/27	0	2155.00	12	2160.00	2165.00	-12	687	-1.75%
2022/12/26	0	2117.50	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2127.78	0	2130.00	2140.00	0	709	0.00%
2022/12/22	11.1	2163.40	0	0.00	2140.00	11.1	714	1.56%
2022/12/21	0	2187.86	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2217.73	0	2210.00	2210.00	0	726	0.00%
2022/12/19	0	0.00	1	2225.00	2250.00	-1	725	-0.14%
2022/12/16	0	2213.13	10	2219.00	2225.00	-10	722	-1.38%
2022/12/14	0	0.00	0	2237.14	2260.00	0	720	0.00%
2022/12/13	0	2181.25	0	0.00	2190.00	0	720	0.00%
2022/12/12	0	2185.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	10	2195.02	0	0.00	2190.00	10	733	1.37%
2022/12/08	0	2249.00	0	2245.00	2245.00	0	725	0.00%
2022/12/07	0	2265.25	0	0.00	2260.00	0	731	0.00%
2022/12/06	5	2291.92	5	2329.99	2290.00	0	724	0.00%
2022/12/05	1	2290.00	1	2305.00	2290.00	0	714	0.00%
2022/12/02	0	2286.67	9	2285.00	2290.00	-9	719	-1.25%
2022/12/01	0	2300.00	0	2305.00	2290.00	0	728	0.00%
2022/11/30	1	2330.00	1	2300.05	2295.00	0	726	0.00%
2022/11/29	0	0.00	1	2280.00	2270.00	-1	715	-0.14%
2022/11/28	0	2247.50	2.1	2265.17	2275.00	-2.1	719	-0.29%
2022/11/25	0	2275.00	1	2260.00	2260.00	-1	720	-0.14%
2022/11/24	0	0.00	1	2324.88	2325.00	-1	720	-0.14%
2022/11/23	1	2309.94	1	2315.04	2280.00	0	723	0.00%
2022/11/22	0	2285.00	0	2294.76	2275.00	0	719	0.00%
2022/11/21	0	2251.25	0	0.00	2270.00	0	720	0.00%
2022/11/18	1	2280.30	0	2300.00	2280.00	1	713	0.14%
2022/11/17	0	2315.00	2.4	2222.36	2315.00	-2.3	707	-0.33%
2022/11/16	1	2104.52	0.1	2109.17	2130.00	1	674	0.14%
2022/11/15	0	2085.00	0.1	2101.97	2125.00	-0.1	671	-0.02%
2022/11/14	2	2032.50	2	2052.50	2050.00	0	659	0.00%
2022/11/11	0	0.00	1.1	2026.63	2030.00	-1.1	657	-0.17%
2022/11/10	1	1959.99	3	1960.00	1965.00	-2	649	-0.31%
2022/11/09	0.2	1950.00	0	1960.00	1955.00	0.2	652	0.03%
2022/11/08	2	1932.49	3	1944.99	1930.00	-1	649	-0.15%
2022/11/07	2	1942.45	1.1	1958.24	1925.00	0.9	648	0.15%
2022/11/04	1	1889.90	1	1885.00	1905.00	0	646	0.00%
2022/11/03	0	1856.67	1	1880.00	1895.00	-1	645	-0.15%
2022/11/02	0	1845.00	1	1879.75	1880.00	-1	645	-0.16%
2022/11/01	0	1839.44	0	0.00	1845.00	0	646	0.00%
2022/10/31	0	1832.50	0	0.00	1850.00	0	651	0.00%
2022/10/28	0	1792.50	1	1790.00	1810.00	-1	652	-0.15%
2022/10/27	1	1814.99	0	1820.00	1820.00	1	661	0.15%
2022/10/26	0	0.00	0	1790.59	1810.00	0	668	0.00%
2022/10/25	0	1745.00	0	1753.33	1755.00	0	670	0.00%
2022/10/24	0	1746.67	0.1	1735.46	1730.00	-0.1	684	-0.01%
2022/10/21	0.1	1747.50	0	0.00	1725.00	0.1	690	0.01%
2022/10/20	0	1755.00	0	0.00	1805.00	0	687	0.00%
2022/10/19	0	1778.33	0	0.00	1780.00	0	679	0.00%
2022/10/18	0	1774.72	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1746.67	0	1800.00	1800.00	0	672	0.00%
2022/10/14	0	0.00	0	1831.67	1800.00	0	668	0.00%
2022/10/13	0	1723.00	0	0.00	1745.00	0	656	0.00%
2022/10/12	0	1750.00	0	1742.50	1750.00	0	647	0.00%
2022/10/11	0	1709.39	0	0.00	1695.00	0	652	0.01%
2022/10/06	0	1793.33	0	1830.00	1835.00	0	682	0.00%
2022/10/05	0.1	1745.05	0	0.00	1745.00	0.1	681	0.02%
2022/10/04	0	1684.09	0	0.00	1710.00	0	689	0.00%
2022/10/03	0.2	1651.64	0	1660.00	1635.00	0.2	692	0.02%
2022/09/30	0.1	1636.45	0.1	1645.36	1675.00	0	711	0.00%
2022/09/29	0.1	1712.42	0	0.00	1710.00	0.1	718	0.02%
2022/09/28	0.2	1741.43	0	1749.17	1710.00	0.2	722	0.03%
2022/09/27	0	1853.75	0	0.00	1880.00	0	713	0.00%
2022/09/26	0.2	1853.77	0	0.00	1845.00	0.2	713	0.02%
2022/09/23	1	1890.01	1	1900.00	1885.00	0	720	0.00%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.01%
2022/09/20	0	1910.00	0	0.00	1915.00	0	722	0.00%
2022/09/19	0	1885.00	0	1910.00	1880.00	0	723	0.00%
2022/09/16	0.2	1900.23	0	0.00	1895.00	0.2	725	0.02%
2022/09/14	0.1	1934.90	0	0.00	1940.00	0.1	715	0.01%
2022/09/12	0	0.00	0.1	2006.67	2000.00	-0.1	705	-0.01%
2022/09/08	0	1975.00	0	2005.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	0	1995.00	2005.00	0	701	0.00%
2022/09/06	0	0.00	0.1	1945.00	1930.00	-0.1	695	-0.01%
2022/09/05	0.1	1929.96	0	0.00	1925.00	0.1	693	0.02%
2022/09/02	0.1	1950.00	0	0.00	1950.00	0.1	694	0.01%
2022/09/01	0.1	1940.00	0.1	1945.00	1935.00	0	694	0.01%
2022/08/31	0	1941.67	0	0.00	1955.00	0	702	0.00%
2022/08/30	9	1930.00	9	1943.89	1945.00	0	704	0.00%
2022/08/29	12.1	1888.32	0.1	1915.00	1895.00	12	708	1.69%
2022/08/26	0	0.00	11	1994.99	1985.00	-11	729	-1.51%
2022/08/25	0	1943.75	0	0.00	1945.00	0	723	0.00%
2022/08/24	1.1	1910.80	0	0.00	1900.00	1.1	724	0.15%
2022/08/23	0	1901.47	0	0.00	1910.00	0	728	0.00%
2022/08/22	10.3	1968.14	0	0.00	1930.00	10.3	726	1.41%
2022/08/19	0	0.00	3	2055.00	2060.00	-3	722	-0.42%
2022/08/18	0	2050.00	7	2032.14	2035.00	-7	719	-0.97%
2022/08/17	0	2090.00	0	2090.00	2075.00	0	716	0.00%
2022/08/16	0.1	2100.00	0	2105.00	2105.00	0.1	709	0.01%
2022/08/15	1	2070.00	0	0.00	2070.00	1	703	0.14%
2022/08/12	0	0.00	0.1	2070.00	2070.00	-0.1	704	-0.01%
2022/08/11	0	0.00	0	2090.00	2080.00	0	702	0.00%
2022/08/10	0	2100.00	1	2095.00	2090.00	-1	696	-0.14%
2022/08/09	0	2104.33	0.1	2110.00	2115.00	0	694	-0.01%
2022/08/08	0	0.00	0	2080.00	2080.00	0	690	0.00%
2022/08/05	0	2090.00	0.1	2097.31	2100.00	-0.1	690	-0.02%
2022/08/03	0	2046.67	2	2057.50	2065.00	-2	683	-0.29%
2022/08/02	0	2030.00	0	0.00	2030.00	0	684	0.00%
2022/08/01	0	0.00	0	2095.00	2075.00	0	674	0.00%
2022/07/29	0	2070.00	0.2	2054.76	2090.00	-0.2	672	-0.03%
2022/07/28	0	1994.22	0.1	1982.92	1985.00	-0.1	656	-0.01%
2022/07/26	0	1910.00	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	0.00	0	1920.00	1920.00	0	645	0.00%
2022/07/21	0.1	1954.56	0	0.00	1960.00	0.1	646	0.02%
2022/07/20	0.1	1985.00	0	0.00	1920.00	0.1	644	0.02%
2022/07/19	0.2	1977.50	0.2	1975.00	1980.00	0	635	0.00%
2022/07/18	0	0.00	0	2000.00	1990.00	0	638	0.00%
2022/07/15	0	1990.00	0.1	1985.00	1990.00	0	634	-0.01%
2022/07/14	0	0.00	0.1	1925.00	1905.00	-0.1	610	-0.02%
2022/07/13	0.1	1864.09	0	1870.00	1860.00	0.1	595	0.02%
2022/07/12	0	1830.00	0	1820.00	1835.00	0	584	0.00%
2022/07/08	0.1	1879.90	1.1	1894.25	1870.00	-1	568	-0.17%
2022/07/07	0	0.00	0.2	1880.00	1880.00	-0.2	548	-0.03%
2022/07/06	0	1745.00	0	1710.00	1710.00	0	534	0.00%
2022/07/05	0	1740.00	0	1744.29	1755.00	0	535	0.00%
2022/07/04	0	0.00	0	1720.91	1735.00	0	533	0.00%
2022/06/27	0	1695.00	0	1690.00	1705.00	0	552	0.00%
2022/06/24	0.1	1669.09	0	0.00	1660.00	0.1	553	0.02%
2022/06/23	1	1610.00	1	1605.00	1615.00	0	560	0.00%
2022/06/22	0.1	1610.00	0	0.00	1600.00	0.1	561	0.02%
2022/06/20	0	1635.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0.2	1646.52	0	0.00	1675.00	0.2	561	0.03%
2022/06/16	0.1	1717.08	0	1705.00	1680.00	0.1	557	0.02%
2022/06/15	0	1710.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0.1	1730.49	0	0.00	1730.00	0.1	560	0.01%
2022/06/13	1.2	1769.35	0	0.00	1755.00	1.2	560	0.21%
2022/06/10	0.1	1807.46	0	0.00	1810.00	0.1	557	0.01%
2022/06/09	0	1835.00	0	0.00	1835.00	0	554	0.00%
2022/06/07	0	0.00	0	1785.00	1770.00	0	536	0.00%
2022/06/06	0	1800.00	0.1	1769.10	1810.00	-0.1	528	-0.01%
2022/06/02	0.1	1655.00	0	0.00	1670.00	0.1	502	0.02%
2022/06/01	0	0.00	0	1665.00	1655.00	0	507	0.00%
2022/05/31	0.1	1665.00	0	0.00	1670.00	0.1	506	0.02%
2022/05/27	0	0.00	2	1659.76	1655.00	-2	498	-0.41%
2022/05/26	0	0.00	0	1628.33	1620.00	0	494	-0.01%
2022/05/20	0	1610.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0.1	1585.00	0	0.00	1585.00	0.1	503	0.02%
2022/05/18	0	1615.00	0	0.00	1620.00	0	504	0.00%
2022/05/16	0.1	1595.00	0	0.00	1590.00	0.1	507	0.01%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0.1	1599.66	0	0.00	1620.00	0.1	505	0.02%
2022/05/09	0.1	1575.10	1	1570.00	1565.00	-0.9	496	-0.18%
2022/05/06	1.3	1604.45	0	0.00	1600.00	1.3	499	0.27%
2022/05/05	1.1	1646.95	0	1680.00	1645.00	1.1	497	0.22%
2022/05/04	0	1670.00	0	1665.00	1660.00	0	499	0.00%
2022/04/29	0	0.00	0	1720.00	1690.00	0	512	0.00%
2022/04/28	0	1700.00	0	1675.00	1690.00	0	512	0.00%
2022/04/27	0	1645.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	1	1680.00	0	0.00	1655.00	1	517	0.20%
2022/04/25	0	1673.33	0	0.00	1685.00	0	525	0.01%
2022/04/22	0.1	1700.79	0	0.00	1695.00	0.1	547	0.02%
2022/04/21	0.1	1712.27	2	1742.49	1700.00	-1.9	563	-0.34%
2022/04/20	0.1	1670.88	0.2	1677.44	1675.00	-0.1	567	-0.03%
2022/04/19	0	1645.00	0.1	1668.33	1640.00	0	579	-0.01%
2022/04/18	0	1630.00	0.1	1635.00	1630.00	-0.1	586	-0.02%
2022/04/15	0	1617.86	0	0.00	1625.00	0	601	0.00%
2022/04/14	1	1660.00	0	0.00	1645.00	1	618	0.16%
2022/04/13	0	1632.86	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1630.00	1.1	1612.09	1640.00	-1.1	651	-0.16%
2022/04/11	0.1	1627.12	0	1621.82	1610.00	0.1	683	0.01%
2022/04/08	0.3	1676.91	0	1680.00	1660.00	0.3	700	0.04%
2022/04/07	1.1	1695.97	0	1699.29	1685.00	1.1	710	0.15%
2022/04/06	0.2	1812.85	1	1785.00	1775.00	-0.8	701	-0.12%
2022/04/01	0	1867.50	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	0.00	0.2	1910.00	1885.00	-0.2	709	-0.03%
2022/03/30	0	1881.96	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1874.97	0	1870.00	1865.00	0.1	724	0.02%
2022/03/28	0.2	1919.18	0	1910.00	1900.00	0.1	757	0.02%
2022/03/25	0	0.00	0	1980.00	1965.00	0	795	0.00%
2022/03/24	0.1	1985.69	0	1980.00	1975.00	0	834	0.01%
2022/03/23	0	0.00	0	2000.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0.1	2000.00	1985.00	0	883	0.00%
2022/03/21	0	2022.50	0	0.00	2000.00	0	885	0.00%
2022/03/16	1.3	1972.76	0	0.00	1950.00	1.3	893	0.14%
2022/03/15	0.3	1970.81	0	0.00	1965.00	0.3	893	0.04%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	0.00	0	2011.67	2005.00	0	904	0.00%
2022/03/09	0	1988.64	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1983.75	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.5	1988.52	1	1975.07	1980.00	-0.5	906	-0.05%
2022/03/04	0.3	2039.84	0	0.00	2025.00	0.3	904	0.03%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2048.64	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2035.24	0	0.00	2050.00	0	906	0.00%
2022/02/25	1.1	2020.92	0	0.00	2020.00	1.1	905	0.12%
2022/02/24	0.1	2055.60	0.2	2051.15	2035.00	-0.2	911	-0.02%
2022/02/23	0.1	2091.50	1	2090.00	2095.00	-1	906	-0.10%
2022/02/22	0.1	2082.87	0.2	2095.33	2085.00	-0.1	916	-0.01%
2022/02/21	0	0.00	0	2140.00	2135.00	0	919	0.00%
2022/02/18	0	2150.00	0.1	2135.00	2160.00	-0.1	921	-0.01%
2022/02/17	0	2135.00	0	0.00	2135.00	0	920	0.00%
2022/02/16	0	2117.50	0	2125.00	2120.00	0	922	0.00%
2022/02/15	0	2090.00	0	0.00	2090.00	0	925	0.00%
2022/02/14	0	2072.50	0	0.00	2080.00	0	926	0.00%
2022/02/11	1	2120.00	0	2120.00	2110.00	1	928	0.11%
2022/02/10	0	2082.50	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2088.33	0	0.00	2085.00	0	930	0.00%
2022/02/07	0.1	2029.91	0.2	2022.50	2030.00	-0.1	941	-0.01%
2022/01/26	1.1	2035.35	0	0.00	2030.00	1.1	937	0.11%
2022/01/25	0.1	2040.99	0	2055.00	2060.00	0.1	938	0.01%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	1	2094.32	0	0.00	2080.00	1	934	0.11%
2022/01/20	1	2085.44	0	0.00	2080.00	1	932	0.11%
2022/01/19	0	2105.00	1	2090.00	2100.00	-1	943	-0.11%
2022/01/18	0	2132.50	0	2090.00	2105.00	0	973	0.00%
2022/01/17	1.2	2079.99	2	2090.00	2080.00	-0.8	968	-0.08%
2022/01/14	0.2	2146.99	0	2150.00	2140.00	0.2	944	0.02%
2022/01/13	0	2402.27	0	0.00	2375.00	0	929	0.00%
2022/01/12	0.1	2389.18	0	2397.50	2375.00	0	921	0.00%
2022/01/11	0	2470.00	0	2490.00	2470.00	0	906	0.00%
2022/01/10	0	2470.00	0.1	2494.30	2475.00	-0.1	903	-0.01%
2022/01/07	1.5	2503.72	0	2525.00	2485.00	1.5	900	0.16%
2022/01/06	0.2	2604.44	0.1	2595.00	2585.00	0.1	890	0.01%
2022/01/05	0.2	2634.65	0.1	2645.00	2610.00	0.1	877	0.01%
2022/01/04	1.1	2672.14	1	2694.55	2695.00	0	876	0.00%
2022/01/03	0.1	2520.00	1	2554.94	2500.00	-0.9	861	-0.10%
2021/12/30	0	2455.00	0	2460.00	2465.00	0	836	0.00%
2021/12/29	0	2415.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	1	2449.97	0	0.00	2405.00	1	832	0.12%
2021/12/27	0	2450.00	1	2484.80	2450.00	-1	825	-0.12%
2021/12/24	0	2445.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	3	2450.00	1.1	2441.17	2460.00	1.9	820	0.24%
2021/12/22	4.1	2447.41	4.1	2482.48	2475.00	0.1	817	0.01%
2021/12/21	0	2411.25	0	2405.14	2410.00	0	790	0.00%
2021/12/20	0.1	2243.42	1	2234.90	2270.00	-0.9	753	-0.12%
2021/12/17	0	0.00	1	2152.12	2235.00	-1	719	-0.14%
2021/12/16	0	2040.00	0.1	2075.00	2035.00	-0.1	681	-0.02%
2021/12/15	0	2040.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	2014.00	4	2025.00	2045.00	-4	688	-0.58%
2021/12/13	4	1995.22	0.1	2005.00	1990.00	4	690	0.58%
2021/12/10	0	2043.00	0	0.00	2055.00	0	682	0.00%
2021/12/09	1	2050.11	0	0.00	2030.00	1	683	0.15%
2021/12/08	0	2079.69	0	0.00	2060.00	0	679	0.00%
2021/12/07	0	2050.00	2	2045.22	2065.00	-2	676	-0.30%
2021/12/06	0	0.00	3	2036.67	2030.00	-3	670	-0.45%
2021/12/02	0	0.00	5	2026.99	2015.00	-5	665	-0.75%
2021/11/30	10	1999.01	0	2005.00	1990.00	10	658	1.52%
2021/11/29	0	2007.50	0.3	2005.00	1995.00	-0.2	651	-0.04%
2021/11/26	0.1	2040.28	0	0.00	2025.00	0.1	647	0.01%
2021/11/23	0.1	2051.24	0	0.00	2035.00	0.1	653	0.02%
2021/11/22	0	2115.00	0	2110.00	2100.00	0	644	0.00%
2021/11/17	0.1	2085.00	0	0.00	2095.00	0.1	629	0.01%
2021/11/16	1	2105.20	0	0.00	2100.00	1	626	0.16%
2021/11/15	0	2130.00	0	0.00	2105.00	0	628	0.00%
2021/11/12	0.1	2105.00	0	0.00	2110.00	0.1	627	0.02%
2021/11/11	1	2080.00	0	2085.00	2080.00	1	623	0.16%
2021/11/10	0	2060.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0	0.00	1	2060.00	2060.00	-1	621	-0.16%
2021/11/08	0	0.00	0	2042.26	2050.00	0	622	-0.01%
2021/11/05	0.1	2020.10	0	0.00	2005.00	0.1	616	0.01%
2021/11/04	0	2070.00	1	2070.00	2055.00	-1	606	-0.16%
2021/11/03	0	0.00	0	2080.00	2070.00	0	605	0.00%
2021/11/02	1.1	2074.73	0	0.00	2050.00	1.1	608	0.18%
2021/11/01	0	2105.00	0	0.00	2110.00	0	603	0.00%
2021/10/28	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	0.1	2122.53	0	0.00	2080.00	0.1	601	0.01%
2021/10/26	1	2145.89	0	2156.67	2160.00	1	586	0.18%
2021/10/25	0	0.00	16	2015.00	2015.00	-16	550	-2.91%
2021/10/22	0	2035.00	3	2030.00	2025.00	-3	545	-0.55%
2021/10/18	1	1990.00	0	0.00	1990.00	1	522	0.19%
2021/10/15	1	2000.00	1	2000.00	2010.00	0	516	0.00%
2021/10/14	0.2	2000.14	0	0.00	1970.00	0.2	505	0.04%
2021/10/13	0	2040.00	0	0.00	2050.00	0	493	0.00%
2021/10/12	0	2042.38	0	0.00	2050.00	0	489	0.00%
2021/10/08	1.5	2048.22	0	2026.00	2005.00	1.5	469	0.32%
2021/10/07	10	2107.51	0.7	2100.00	2130.00	9.3	443	2.10%
2021/10/06	7	2087.14	1	2095.12	2090.00	6	442	1.35%
2021/10/05	1	2060.04	0	0.00	2070.00	1	435	0.23%
2021/10/04	0	2160.71	0	0.00	2135.00	0	440	0.00%
2021/10/01	1.2	2180.08	0	0.00	2135.00	1.2	438	0.28%
2021/09/30	0	2165.00	0.1	2187.06	2190.00	-0.1	433	-0.02%
2021/09/29	1	2120.30	0	2160.00	2170.00	1	428	0.23%
2021/09/28	1.2	2239.89	0	0.00	2215.00	1.2	412	0.29%
2021/09/27	0	2246.43	1.2	2268.75	2265.00	-1.2	399	-0.30%
2021/09/24	0	2327.50	0	2340.00	2300.00	0	385	0.00%
2021/09/23	0	2347.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	2.1	2311.44	0.3	2336.35	2310.00	1.9	378	0.49%
2021/09/17	0.1	2434.38	0.1	2432.40	2425.00	-0.1	367	-0.01%
2021/09/16	0.1	2481.62	1	2500.00	2460.00	-0.9	368	-0.24%
2021/09/14	0	2546.20	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2572.50	0	0.00	2580.00	0	355	0.00%
2021/09/10	1.1	2570.76	3	2580.00	2555.00	-1.9	358	-0.53%
2021/09/09	0	2601.32	1	2585.00	2595.00	-1	359	-0.27%
2021/09/08	0.3	2614.00	0	2635.00	2590.00	0.2	363	0.06%
2021/09/07	0	2685.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	0.00	0	2745.00	2705.00	0	361	0.00%
2021/09/03	0	2690.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	2695.56	0	2715.00	2665.00	0	363	0.01%
2021/09/01	0	2685.00	0	2680.00	2710.00	0	366	0.00%
2021/08/30	0.1	2629.85	0	0.00	2605.00	0.1	367	0.03%
2021/08/27	1	2630.44	0	2640.00	2630.00	1	362	0.28%
2021/08/26	0	2721.47	0	2717.64	2675.00	0	358	0.00%
2021/08/25	0	2750.56	0	2756.00	2730.00	0	355	0.00%
2021/08/24	0	2764.62	0	2769.38	2745.00	0	359	0.00%
2021/08/20	0	2760.00	0	2740.00	2745.00	0	365	0.00%
2021/08/19	0	0.00	0	2760.00	2740.00	0	368	0.00%
2021/08/18	0	2770.00	1	2754.47	2785.00	-1	363	-0.28%
2021/08/17	0	2689.41	0	2700.00	2695.00	0	362	0.00%
2021/08/16	0	2675.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2679.39	0	2670.00	2695.00	0	362	0.01%
2021/08/12	1.1	2676.84	0	2705.00	2670.00	1.1	364	0.31%
2021/08/11	0	2729.73	0	0.00	2710.00	0	362	0.01%
2021/08/10	1.2	2753.13	0.1	2766.00	2740.00	1.2	366	0.32%
2021/08/09	0	2845.00	0.1	2849.96	2820.00	-0.1	370	-0.04%
2021/08/06	0	2864.85	0	2870.00	2840.00	0	372	0.01%
2021/08/05	0	2881.11	0	0.00	2880.00	0	376	0.01%
2021/08/04	1.1	2861.65	0	2880.00	2855.00	1.1	392	0.27%
2021/08/03	0.2	2900.52	0	0.00	2895.00	0.2	399	0.06%
2021/08/02	0	2915.71	0	0.00	2920.00	0	403	0.00%
2021/07/30	4	2950.06	0	0.00	2930.00	4	401	1.00%
2021/07/29	0	2974.17	0	2985.00	2970.00	0	407	0.00%
2021/07/28	1	2925.69	0	0.00	2985.00	1	407	0.25%
2021/07/27	3	2978.48	0	0.00	2970.00	3	407	0.75%
2021/07/26	0	3015.00	0	3015.00	2990.00	0	411	0.00%
2021/07/23	0	3005.00	0	0.00	3020.00	0	411	0.00%
2021/07/21	1	2975.12	0	0.00	2975.00	1	418	0.24%
2021/07/20	1	2985.02	0	0.00	2980.00	1	424	0.24%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	0.00	0.1	3073.33	3070.00	-0.1	425	-0.03%
2021/07/15	1	3060.00	1.1	3074.03	3040.00	-0.1	428	-0.01%
2021/07/14	0	3001.67	0	0.00	3020.00	0	426	0.00%
2021/07/13	1	2965.26	0	0.00	2965.00	1	427	0.24%
2021/07/12	0	2977.57	0	0.00	2950.00	0	436	0.01%
2021/07/09	1	3004.84	0	0.00	2990.00	1	441	0.23%
2021/07/08	0	3090.00	0	3125.83	3150.00	0	432	0.00%
2021/07/07	3	3078.51	0	3081.15	3065.00	3	438	0.68%
2021/07/06	2	3110.00	1	3210.00	3100.00	1	441	0.23%
2021/07/05	0	0.00	2	3129.95	3130.00	-2	444	-0.45%
2021/07/02	0	0.00	0	3108.33	3105.00	0	456	0.00%
2021/07/01	0	0.00	1	3149.68	3105.00	-1	472	-0.22%
2021/06/30	0	0.00	0	3130.00	3100.00	0	480	0.00%
2021/06/29	3	3138.33	4.1	3138.27	3130.00	-1.1	484	-0.22%
2021/06/25	0.1	3070.71	5.2	3031.46	3085.00	-5.1	483	-1.06%
2021/06/24	0	2975.00	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	2975.00	0.2	2973.33	2990.00	-0.1	482	-0.03%
2021/06/22	1.2	2917.77	0.5	2935.01	2930.00	0.7	485	0.14%
2021/06/21	6.1	2949.74	0	2985.00	2950.00	6.1	487	1.25%
2021/06/18	0	0.00	0	3025.00	3020.00	0	486	0.00%
2021/06/17	3	3020.01	0	0.00	3020.00	3	485	0.62%
2021/06/16	0	0.00	0	3072.72	3070.00	0	488	-0.01%
2021/06/15	0	3035.00	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	3060.00	0	3076.67	3060.00	0	498	0.00%
2021/06/10	0	3000.00	0.1	3045.56	3070.00	-0.1	504	-0.02%
2021/06/09	0.1	2989.10	0	2970.00	2950.00	0.1	504	0.02%
2021/06/08	0.1	3018.46	0	0.00	3005.00	0.1	502	0.03%
2021/06/07	2	3017.50	0	0.00	3080.00	2	504	0.40%
2021/06/03	0	0.00	0.1	3075.00	3065.00	-0.1	531	-0.02%
2021/06/02	0	3064.09	2.2	3073.85	3070.00	-2.2	542	-0.41%
2021/06/01	1	3090.00	0.1	3080.00	3065.00	0.9	546	0.16%
2021/05/31	0.1	3014.55	4	2980.19	3030.00	-3.9	548	-0.71%
2021/05/28	0	2915.46	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2914.17	0	2922.50	2900.00	0	559	0.00%
2021/05/26	0	2940.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2970.00	0	2950.00	2940.00	0	595	-0.01%
2021/05/24	0	0.00	0	2900.00	2935.00	0	608	0.00%
2021/05/21	1	2924.94	1	2920.01	2920.00	0	624	0.00%
2021/05/20	0	2925.93	0	2955.00	2850.00	0	644	0.00%
2021/05/19	0	2898.13	0	2900.00	2890.00	0	667	0.00%
2021/05/18	0	2881.67	0	2861.67	2865.00	0	679	0.00%
2021/05/17	0	2805.42	0.1	2826.55	2850.00	-0.1	692	-0.01%
2021/05/14	0	2866.50	0	2860.00	2850.00	0	688	0.00%
2021/05/13	0	2884.09	0	0.00	2900.00	0	687	0.00%
2021/05/12	0.3	2787.86	0	0.00	2810.00	0.3	691	0.05%
2021/05/11	2.3	2796.67	0	2805.00	2790.00	2.3	681	0.33%
2021/05/10	1.2	2931.43	0	0.00	2900.00	1.2	671	0.17%
2021/05/07	0	3010.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0.1	3000.17	0	2995.00	2990.00	0.1	683	0.01%
2021/05/05	0	3019.29	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3014.25	0	3017.50	3015.00	0	688	0.00%
2021/05/03	2	3030.09	0	0.00	3015.00	2	694	0.29%
2021/04/29	0.1	3115.00	0	0.00	3110.00	0.1	708	0.01%
2021/04/28	0	3097.50	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3113.20	0	3175.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	5	3184.96	3175.00	-5	743	-0.68%
2021/04/23	0	3067.22	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3057.11	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3077.59	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3107.00	0	3120.00	3110.00	0	794	0.00%
2021/04/19	0	3110.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	1	3100.46	1	3154.71	3140.00	0	828	0.00%
2021/04/15	0	3058.13	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3021.43	0	3010.00	3020.00	0	849	0.00%
2021/04/13	1	3035.01	0	0.00	3030.00	1	880	0.11%
2021/04/12	0.1	3017.82	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	0	3047.98	0	0.00	3020.00	0	892	0.01%
2021/04/08	0.1	3092.74	0	0.00	3100.00	0.1	887	0.01%
2021/04/07	2.8	3022.45	0	3015.00	3000.00	2.8	879	0.32%
2021/04/06	0.2	3098.97	0.1	3090.00	3080.00	0.1	870	0.01%
2021/04/01	1.2	3181.38	0	0.00	3175.00	1.2	861	0.13%
2021/03/31	6	3217.52	0	0.00	3210.00	6	857	0.70%
2021/03/30	0	3245.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3279.17	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3282.59	0	0.00	3265.00	0	856	0.00%
2021/03/25	2	3274.09	7	3282.86	3290.00	-5	854	-0.58%
2021/03/24	5	3259.14	0	0.00	3240.00	5	855	0.59%
2021/03/23	0	3315.00	0	3315.00	3300.00	0	854	0.00%
2021/03/22	0	3323.33	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3364.44	0	0.00	3355.00	0	864	0.01%
2021/03/18	3	3438.32	3.1	3428.30	3425.00	0	868	-0.01%
2021/03/17	0	3360.46	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3382.89	0	3360.00	3340.00	0	873	0.00%
2021/03/15	0	3430.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3464.55	0	3455.00	3465.00	0	874	0.00%
2021/03/10	2	3529.75	2	3435.22	3435.00	0	878	0.00%
2021/03/09	0	0.00	0	3508.10	3525.00	0	876	0.00%
2021/03/08	2	3465.00	2	3425.00	3425.00	0	863	0.00%
2021/03/05	0	3390.00	0.1	3350.00	3360.00	-0.1	862	-0.01%
2021/03/04	0	3400.00	0	3400.00	3375.00	0	872	0.00%
2021/03/03	2	3365.00	2	3430.00	3440.00	0	874	0.00%
2021/03/02	0.1	3346.15	0	0.00	3345.00	0.1	872	0.01%
2021/02/26	0.1	3312.60	1	3300.00	3295.00	-0.9	872	-0.11%
2021/02/25	2.3	3534.83	2.1	3410.30	3410.00	0.3	864	0.03%
2021/02/24	0.2	3497.27	0.1	3513.60	3520.00	0.1	856	0.01%
2021/02/23	0	3520.23	0.1	3530.00	3550.00	-0.1	853	-0.01%
2021/02/22	2	3519.99	2.1	3509.82	3510.00	-0.1	851	-0.01%
2021/02/19	2	3322.99	13.1	3351.38	3405.00	-11.1	864	-1.28%
2021/02/18	0.1	3245.91	0	3224.29	3250.00	0	841	0.00%
2021/02/17	0.1	3105.00	0	3084.56	3150.00	0	833	0.00%
2021/02/05	1	3040.10	0	0.00	3050.00	1	825	0.12%
2021/02/04	0	3061.88	0	3080.00	3050.00	0	829	0.00%
2021/02/03	0.3	3088.39	0	0.00	3080.00	0.3	829	0.04%
2021/02/02	0	2975.00	0	3005.00	3005.00	0	829	0.00%
2021/02/01	1	2949.96	1	2930.05	2935.00	0	832	0.00%
2021/01/29	0.1	2979.92	0	0.00	2940.00	0.1	846	0.01%
2021/01/28	0	2995.00	0	3015.00	3025.00	0	850	0.00%
2021/01/27	0	2960.71	0	2980.00	2975.00	0	845	0.00%
2021/01/26	0.2	2995.94	1	3024.98	2980.00	-0.8	851	-0.10%
2021/01/25	0	2956.25	0	3005.00	3000.00	0	844	0.00%
2021/01/22	0	2936.36	2	2935.04	2940.00	-2	841	-0.24%
2021/01/21	1	2790.21	1	2859.40	2825.00	0	829	0.00%
2021/01/20	1.1	2786.18	0	2815.00	2790.00	1.1	822	0.13%
2021/01/19	0	2896.14	0	2890.83	2880.00	0	810	0.00%
2021/01/18	1.3	2804.54	0	2800.00	2805.00	1.3	797	0.16%
2021/01/15	0.1	2909.73	0	2925.00	2860.00	0	793	0.00%
2021/01/14	1	2989.86	0	3000.00	2960.00	1	766	0.13%
2021/01/13	1	2999.99	0	3010.00	2995.00	1	767	0.13%
2021/01/12	1.1	2982.29	0	0.00	2990.00	1.1	764	0.15%
2021/01/11	0.2	3063.58	0	0.00	3045.00	0.2	766	0.03%
2021/01/08	0.1	3029.23	4	2985.16	3040.00	-3.9	761	-0.51%
2021/01/07	0	3040.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	3.1	3137.25	3	3091.67	3070.00	0.1	764	0.02%
2021/01/05	6	3300.06	0.1	3360.00	3315.00	6	760	0.78%
2021/01/04	0	3335.00	17	3336.18	3350.00	-17	785	-2.16%
2020/12/31	0	3235.83	0	0.00	3195.00	0	789	0.00%
2020/12/30	2.1	3180.52	0	3200.00	3225.00	2.1	801	0.26%
2020/12/29	2	3197.92	0	3225.00	3190.00	2	814	0.25%
2020/12/28	0	3263.61	0	0.00	3235.00	0	819	0.00%
2020/12/23	0	3262.83	0	0.00	3260.00	0	831	0.00%
2020/12/22	1	3241.46	0	3315.00	3240.00	1	838	0.12%
2020/12/21	0.1	3330.29	0	0.00	3340.00	0.1	839	0.01%
2020/12/18	0	0.00	0	3332.50	3305.00	0	843	0.00%
2020/12/17	0	3304.17	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	0.00	0	3335.00	3325.00	0	841	0.00%
2020/12/14	0.2	3288.52	0	0.00	3265.00	0.2	845	0.02%
2020/12/11	2	3350.17	0	0.00	3320.00	2	841	0.24%
2020/12/10	0	0.00	0	3420.00	3415.00	0	831	0.00%
2020/12/09	0	3465.91	0	3475.00	3470.00	0	835	0.00%
2020/12/08	0.1	3445.99	0	3450.00	3440.00	0.1	834	0.01%
2020/12/07	2	3390.00	0	0.00	3380.00	2	830	0.24%
2020/12/04	0	3414.68	0	0.00	3430.00	0	829	0.01%
2020/12/03	0	3384.59	0	3390.00	3405.00	0	831	0.00%
2020/12/02	0.1	3383.46	0	3380.00	3375.00	0	831	0.01%
2020/12/01	0.1	3323.75	1	3330.00	3345.00	-0.9	833	-0.11%
2020/11/30	1.1	3289.18	0	0.00	3225.00	1.1	835	0.13%
2020/11/27	0	3337.86	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	0.00	1	3330.00	3325.00	-1	839	-0.12%
2020/11/25	0	3347.86	0	0.00	3310.00	0	845	0.00%
2020/11/24	1	3375.32	0	0.00	3370.00	1	850	0.12%
2020/11/23	0	3445.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	3	3481.77	0	0.00	3460.00	3	847	0.36%
2020/11/19	0	3556.85	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	3470.00	12.2	3544.68	3550.00	-12.2	835	-1.46%
2020/11/17	0	3350.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0.1	3381.79	0	3355.00	3320.00	0.1	832	0.01%
2020/11/13	0	3300.00	0	0.00	3360.00	0	831	0.00%
2020/11/12	0	3312.50	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	3290.00	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	0.00	0	3305.00	3300.00	0	830	0.00%
2020/11/09	0	3245.00	0	3230.92	3265.00	0	822	0.00%
2020/11/06	0	3105.48	1	3145.00	3145.00	-1	813	-0.12%
2020/11/05	0	3190.00	0	3150.00	3200.00	0	802	0.00%
2020/11/04	0	3134.88	0	0.00	3120.00	0	802	0.01%
2020/11/02	0	3025.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3041.47	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3054.74	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3115.78	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3178.18	0	0.00	3165.00	0	824	0.00%
2020/10/26	1	3190.00	0	0.00	3195.00	1	825	0.12%
2020/10/22	0	3145.00	1	3135.00	3140.00	-1	828	-0.12%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/19	0	3090.00	1	3065.00	3085.00	-1	856	-0.11%
2020/10/16	0.2	2980.00	0	0.00	2965.00	0.2	841	0.03%
2020/10/15	1	2950.08	1	2985.00	2955.00	0	833	0.00%
2020/10/13	7	2993.57	5	2997.00	2970.00	2	791	0.25%
2020/10/12	4	3087.55	0	0.00	3090.00	4	761	0.53%
2020/10/08	0	3410.00	0	0.00	3380.00	0	733	0.00%
2020/10/06	1	3225.00	0	0.00	3220.00	1	719	0.14%
2020/10/05	2	3337.50	0	0.00	3295.00	2	745	0.27%
2020/09/30	0.1	3380.00	0	0.00	3360.00	0.1	745	0.01%
2020/09/25	3	3371.68	0	0.00	3355.00	3	772	0.39%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/17	0.1	3520.00	0	0.00	3500.00	0.1	807	0.01%
2020/09/16	1	3635.00	0	0.00	3560.00	1	803	0.12%
2020/09/14	1	3645.00	0	0.00	3655.00	1	809	0.12%
2020/09/11	0	3520.00	1	3490.00	3500.00	-1	818	-0.12%
2020/09/10	1	3529.95	0	0.00	3500.00	1	820	0.12%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/04	1	3595.00	1.1	3580.00	3655.00	-0.1	824	-0.01%
2020/09/03	0	0.00	1	3680.00	3695.00	-1	821	-0.12%
2020/09/02	1	3600.00	0	0.00	3650.00	1	817	0.12%
2020/09/01	0	3555.00	1	3385.00	3525.00	-1	818	-0.12%
2020/08/31	1	3430.00	0	0.00	3385.00	1	811	0.12%
2020/08/28	2	3449.97	1	3430.00	3420.00	1	805	0.12%
2020/08/27	2	3497.41	0	0.00	3460.00	2	805	0.25%
2020/08/26	2	3550.01	0	0.00	3535.00	2	804	0.25%
2020/08/25	0.1	3600.00	0	0.00	3575.00	0.1	813	0.01%
2020/08/21	1	3580.39	0	0.00	3545.00	1	810	0.13%
2020/08/20	2	3580.31	0	3610.00	3560.00	2	801	0.25%
2020/08/18	4	3763.77	1	3770.00	3715.00	3	780	0.39%
2020/08/17	7	3912.14	0	0.00	3900.00	7	766	0.91%
2020/08/13	0	0.00	1	3950.00	3850.00	-1	772	-0.13%
2020/08/11	0	0.00	7	3918.57	3885.00	-7	788	-0.89%
2020/08/07	2	4075.00	0	0.00	4035.00	2	779	0.26%
2020/08/06	0	0.00	1.1	4160.46	4160.00	-1.1	775	-0.14%
2020/08/05	1	3865.00	0	0.00	3895.00	1	748	0.13%
2020/08/03	2	3800.00	1	3805.00	3800.00	1	766	0.13%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/28	0	3925.00	1	3940.00	3910.00	-1	780	-0.13%
2020/07/27	3	3825.00	0	0.00	3815.00	3	785	0.38%
2020/07/24	6	3802.62	1	3845.00	3800.00	5	791	0.63%
2020/07/23	0.1	3950.00	0	0.00	3875.00	0.1	780	0.01%
2020/07/22	1	4130.00	1	4110.00	4045.00	0	762	0.00%
2020/07/21	0	0.00	4	4067.50	4090.00	-4	760	-0.53%
2020/07/17	0	4020.00	1	4000.00	3995.00	-1	766	-0.13%
2020/07/15	1	4075.00	0	0.00	4015.00	1	780	0.13%
2020/07/10	1	4064.32	0	0.00	4010.00	1	787	0.13%
2020/07/08	0	4355.00	0	4355.00	4355.00	0	748	0.00%
2020/07/07	0	0.00	0	4405.00	4405.00	0	753	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/03	0	4325.00	0	0.00	4325.00	0	738	0.00%
2020/07/02	0	4250.00	1	4285.00	4245.00	-1	734	-0.13%
2020/07/01	0	4200.00	0	4200.00	4200.00	0	733	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/29	0	0.00	1	3975.00	3940.00	-1	722	-0.14%
2020/06/24	1	4010.00	1	4010.00	4010.00	0	716	0.00%
2020/06/23	2	4027.50	0	0.00	4010.00	2	717	0.28%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/06/04	1	4250.00	0	0.00	4240.00	1	823	0.12%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/12	1	4160.00	0	0.00	4110.00	1	789	0.13%
2020/05/08	0	0.00	1	4175.00	4225.00	-1	788	-0.13%
2020/05/07	2	4087.49	0	0.00	4070.00	2	777	0.26%
2020/05/05	0	0.00	0	3970.00	3960.00	0	775	0.00%
2020/05/04	0	3900.00	1	3900.00	3875.00	-1	778	-0.13%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0	0.00	1	3955.00	3940.00	-1	772	-0.13%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/23	0	0.00	1	3770.00	3740.00	-1	770	-0.13%
2020/04/21	1	3725.00	0	0.00	3700.00	1	777	0.13%
2020/04/16	1	3784.90	0	0.00	3725.00	1	771	0.13%
2020/04/15	1	3800.00	0	0.00	3800.00	1	768	0.13%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/09	0	3880.00	1	3825.00	3800.00	-1	775	-0.13%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/26	0	3995.00	1	3915.16	3995.00	-1	725	-0.14%
2020/03/23	0	0.00	10	3400.00	3450.00	-10	715	-1.40%
2020/03/19	10	3250.01	0	0.00	3250.00	10	700	1.43%
2020/03/18	1	3600.00	0	0.00	3600.00	1	674	0.15%
2020/03/17	1	3780.00	0	0.00	3735.00	1	668	0.15%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	1	4420.00	0	0.00	4405.00	1	630	0.16%
2020/03/03	0	0.00	1	4610.00	4580.00	-1	618	-0.16%
2020/03/02	1	4430.00	0	0.00	4380.00	1	609	0.16%
2020/02/26	1	4555.00	1	4590.00	4580.00	0	600	0.00%
2020/02/13	0	4815.00	0	0.00	4820.00	0	589	0.00%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/11/29	0	0.00	0	4430.00	4435.00	0	627	0.00%
2019/11/06	0	0.00	2	4635.00	4700.00	-2	651	-0.31%
2019/10/24	1	4430.00	0	0.00	4430.00	1	689	0.15%
2019/10/16	0	4355.00	1	4370.00	4375.00	-1	697	-0.14%
2019/10/09	0	4440.00	0	0.00	4460.00	0	697	0.00%
2019/10/04	0	0.00	0	4490.00	4490.00	0	721	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/25	0	4235.00	0	0.00	4255.00	0	722	0.00%
2019/09/17	0	0.00	1	3975.00	3980.00	-1	702	-0.14%
2019/09/06	0	3985.00	0	0.00	3980.00	0	698	0.00%
2019/09/05	1	4005.00	0	0.00	4030.00	1	696	0.14%
2019/09/03	0	0.00	1	3915.00	3950.00	-1	709	-0.14%
2019/08/30	0	0.00	2	3875.00	3890.00	-2	758	-0.26%
2019/08/28	0	0.00	1	3830.00	3845.00	-1	767	-0.13%
2019/08/27	0	0.00	0	3795.00	3770.00	0	781	0.00%
2019/08/26	2	3757.54	2	3765.00	3760.00	0	793	0.00%
2019/08/22	1	3910.00	0	0.00	3935.00	1	805	0.12%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/29	0	0.00	1	4200.00	4205.00	-1	871	-0.11%
2019/07/24	0	4255.00	0	0.00	4255.00	0	860	0.00%
2019/07/18	1	4170.00	0	0.00	4150.00	1	856	0.12%
2019/07/17	2	4165.00	0	0.00	4155.00	2	857	0.23%
2019/07/16	0	0.00	1	4305.00	4260.00	-1	851	-0.12%
2019/07/15	1	4180.00	0	0.00	4205.00	1	851	0.12%
2019/07/10	0	4130.00	0	0.00	4155.00	0	835	0.00%
2019/07/08	0	4100.00	0	0.00	4115.00	0	845	0.00%
2019/07/03	1	3995.00	0	0.00	3970.00	1	862	0.12%
2019/07/02	1	4245.00	0	0.00	4180.00	1	859	0.12%
2019/06/21	0	0.00	0	3820.00	3810.00	0	846	0.00%
2019/06/17	0	3760.00	0	0.00	3735.00	0	828	0.00%
2019/06/06	1	3300.00	2	3500.00	3470.00	-1	803	-0.12%
2019/06/04	1	3665.00	0	0.00	3665.00	1	760	0.13%
2019/05/31	1	3805.00	1	3730.00	3770.00	0	757	0.00%
2019/05/30	1	3570.00	1	3615.00	3590.00	0	750	0.00%
2019/05/24	0	0.00	1	3870.00	3775.00	-1	735	-0.14%
2019/05/23	1	3830.00	0	0.00	3800.00	1	726	0.14%
2019/05/20	0	0.00	1	3965.00	3985.00	-1	706	-0.14%
2019/05/17	1	3925.00	0	0.00	3850.00	1	698	0.14%
2019/05/13	0	4260.00	0	0.00	4250.00	0	672	0.00%
2019/05/06	0	0.00	0	4750.00	4745.00	0	644	0.00%
2019/04/23	0	0.00	1	4650.00	4630.00	-1	651	-0.15%
2019/04/18	1	4600.00	0	0.00	4630.00	1	672	0.15%
2019/04/17	0	0.00	0	4665.00	4625.00	0	682	0.00%
2019/04/11	1	4735.00	0	0.00	4690.00	1	702	0.14%
2019/04/10	0	0.00	1	4770.00	4770.00	-1	702	-0.14%
2019/03/26	1	4610.00	2	4540.00	4620.00	-1	666	-0.15%
2019/03/25	2	4460.00	5	4555.00	4495.00	-3	662	-0.45%
2019/03/15	0	0.00	2	4690.00	4640.00	-2	681	-0.29%
2019/03/12	0	4610.00	0	0.00	4620.00	0	705	0.00%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/21	0	0.00	0	4135.00	4150.00	0	733	0.00%
2019/01/29	1	3700.00	0	0.00	3780.00	1	794	0.13%
2019/01/23	1	3720.00	0	0.00	3710.00	1	826	0.12%
2019/01/21	3	3785.00	0	0.00	3720.00	3	837	0.36%
2019/01/18	0	0.00	3	3545.00	3785.00	-3	836	-0.36%
2019/01/16	1	3560.00	0	0.00	3570.00	1	838	0.12%
2019/01/15	2	3542.50	0	0.00	3600.00	2	840	0.24%
2018/12/06	10	3180.50	10	3111.00	3035.00	0	952	0.00%
2018/12/04	0	0.00	0	3500.00	3500.00	0	937	0.00%
2018/11/20	0	0.00	10	3238.50	3315.00	-10	884	-1.13%
2018/11/02	5	3371.00	0	0.00	3525.00	5	836	0.60%
2018/11/01	5	3409.99	0	0.00	3335.00	5	815	0.61%
2018/10/29	0	0.00	1	3270.00	3295.00	-1	795	-0.13%
2018/10/26	1	3210.00	0	0.00	3210.00	1	793	0.13%
2018/10/18	3	3336.66	3	3380.00	3315.00	0	757	0.00%
2018/10/17	1	3325.00	1	3470.00	3330.00	0	755	0.00%
2018/10/12	3	3375.00	3	3550.00	3555.00	0	753	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/04	1	3710.00	1	3715.00	3710.00	0	714	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/19	1	3875.00	1	3855.00	3865.00	0	663	0.00%
2018/09/18	2	4017.50	2	4182.50	3860.00	0	653	0.00%
2018/09/13	1	4200.00	1	4210.00	4110.00	0	622	0.00%
2018/09/12	0	4250.00	0	0.00	4210.00	0	610	0.00%
2018/08/27	3	4586.67	3	4553.33	4615.00	0	637	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/07/05	0	0.00	0	4520.00	4540.00	0	781	0.00%
2018/07/04	0	4450.00	0	0.00	4450.00	0	796	0.00%
2018/06/25	0	0.00	0	4440.00	4440.00	0	832	0.00%
2018/06/19	1	4390.00	0	0.00	4350.00	1	845	0.12%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/13	3	4690.00	1	4621.33	4730.00	2	851	0.23%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/08	0	4545.00	0	0.00	4545.00	0	853	0.00%
2018/06/05	0	4420.00	0	0.00	4450.00	0	841	0.00%
2018/06/04	0	4360.00	0	0.00	4415.00	0	834	0.00%
2018/05/16	1	4100.00	0	0.00	4050.00	1	849	0.12%
2018/05/15	0	0.00	1	4150.00	4090.00	-1	868	-0.12%
2018/05/11	0	0.00	3	4055.00	4075.00	-3	880	-0.34%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/17	0	3545.00	0	0.00	3580.00	0	858	0.00%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/03/30	2	3375.00	2	3365.00	3330.00	0	823	0.00%
2018/03/29	2	3337.50	2	3375.00	3315.00	0	825	0.00%
2018/03/14	1	4005.00	0	0.00	3960.00	1	792	0.13%
2018/03/12	0	0.00	1	3950.00	3955.00	-1	828	-0.12%
2018/03/01	1	3750.00	0	0.00	3900.00	1	892	0.11%
2018/02/23	0	0.00	1	3970.00	3950.00	-1	872	-0.11%
2018/02/12	1	3685.00	0	0.00	3680.00	1	849	0.12%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/01/25	3	3878.33	3	3803.33	3790.00	0	739	0.00%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%
2018/01/03	1	4279.83	0	0.00	4145.00	1	595	0.17%