健鼎 (3044)-元大-上新莊券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲2.0
漲幅
+0.92%
成交量
7,946張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	218.50	220.50	-1	5,886	-0.02%
2024/06/03	0	0.00	4	218.13	218.50	-4	6,027	-0.07%
2024/05/31	0	215.00	1.1	212.14	212.00	-1.1	6,008	-0.02%
2024/05/30	0	0.00	0.5	212.06	210.00	-0.5	5,920	-0.01%
2024/05/29	1.1	211.93	1	213.00	211.00	0.1	5,897	0.00%
2024/05/28	8.1	212.50	0	0.00	211.00	8.1	5,929	0.14%
2024/05/24	0	0.00	1	223.50	224.00	-1	5,851	-0.02%
2024/05/23	0	0.00	0.8	220.00	220.50	-0.8	5,835	-0.01%
2024/05/21	2	226.50	0	0.00	220.00	2	5,925	0.03%
2024/05/17	0	0.00	2	222.50	225.50	-2	5,853	-0.03%
2024/05/16	0.5	220.40	1	219.00	218.50	-0.5	5,835	-0.01%
2024/05/15	1	224.00	1	219.00	218.00	0	6,042	0.00%
2024/05/14	0	0.00	3	219.00	220.00	-3	6,153	-0.05%
2024/05/13	6.3	217.24	0	0.00	217.00	6.3	6,178	0.10%
2024/05/10	6.3	228.29	3.1	226.10	225.00	3.2	6,103	0.05%
2024/05/09	4	230.50	4.1	233.70	238.00	-0.1	5,988	0.00%
2024/05/08	3	216.83	16.2	223.75	226.50	-13.2	5,682	-0.23%
2024/05/07	0	0.00	4.1	204.65	206.00	-4.1	5,452	-0.08%
2024/05/02	1	199.96	1	200.00	200.00	0	5,390	0.00%
2024/04/30	1	197.00	1	197.00	197.50	0	5,377	0.00%
2024/04/29	0	0.00	9	196.06	197.50	-9	5,389	-0.17%
2024/04/26	7	193.36	1	194.00	193.00	6	5,411	0.11%
2024/04/25	0.1	193.00	1	194.00	192.50	-0.9	5,479	-0.02%
2024/04/24	1.3	190.20	0.2	191.00	191.50	1.1	5,544	0.02%
2024/04/23	6.2	188.35	2	187.50	187.00	4.2	5,634	0.07%
2024/04/22	3	192.67	3	195.00	191.00	0	5,604	0.00%
2024/04/19	3.5	191.57	0	0.00	193.50	3.5	5,582	0.06%
2024/04/18	0	201.00	3	193.83	198.00	-3	5,550	-0.05%
2024/04/17	0.5	194.00	0	0.00	192.50	0.5	5,527	0.01%
2024/04/16	3	191.33	3	192.83	191.00	0	5,532	0.00%
2024/04/15	2	198.00	1	197.00	196.50	1	5,529	0.02%
2024/04/12	3	201.67	0	0.00	200.50	3	5,525	0.05%
2024/04/11	3.5	202.29	0	0.00	201.50	3.5	5,592	0.06%
2024/04/10	4	206.25	0	0.00	205.00	4	5,600	0.07%
2024/04/03	2	214.50	3	211.83	213.00	-1	5,668	-0.02%
2024/04/02	1.1	210.05	2.2	211.18	212.50	-1.1	5,662	-0.02%
2024/04/01	1	208.50	1.3	207.62	205.50	-0.3	5,650	-0.01%
2024/03/29	5	204.70	0	0.00	204.50	5	5,662	0.09%
2024/03/28	1.2	206.08	1	207.00	204.50	0.2	5,662	0.00%
2024/03/27	3.1	204.81	2	209.25	206.50	1.1	5,682	0.02%
2024/03/26	4.7	211.23	2	208.00	205.50	2.7	5,646	0.05%
2024/03/25	3.1	217.00	0	0.00	215.50	3.1	5,583	0.06%
2024/03/22	0	0.00	5	219.00	218.00	-5	5,616	-0.09%
2024/03/21	3	213.67	4	213.13	213.00	-1	5,588	-0.02%
2024/03/20	2	213.75	3	218.83	213.50	-1	5,601	-0.02%
2024/03/19	1.1	216.73	0.1	216.00	214.00	1.1	5,603	0.02%
2024/03/18	2.1	213.49	7	214.86	218.50	-5	5,593	-0.09%
2024/03/15	6	205.58	3	206.33	205.00	3	5,509	0.05%
2024/03/14	2.1	203.04	7	203.57	202.00	-5	5,491	-0.09%
2024/03/13	5	206.10	2	204.00	205.00	3	5,477	0.05%
2024/03/11	5	207.50	2	206.25	207.00	3	5,436	0.06%
2024/03/08	15	216.63	4	212.50	212.50	11	5,389	0.20%
2024/03/07	12	218.75	11	219.18	219.50	1	5,254	0.02%
2024/03/06	4	213.63	2	216.50	217.00	2	5,024	0.04%
2024/03/05	3	208.17	4	213.50	213.50	-1	4,962	-0.02%
2024/03/04	1	210.00	2	211.75	211.50	-1	4,932	-0.02%
2024/03/01	5.2	210.58	1	209.00	207.50	4.2	4,910	0.08%
2024/02/29	4	207.38	1	208.50	208.00	3	4,835	0.06%
2024/02/27	2	213.25	3	210.52	210.50	-1	4,794	-0.02%
2024/02/26	1	216.00	0	0.00	216.50	1	4,784	0.02%
2024/02/23	3	216.50	3	215.17	214.00	0	4,793	0.00%
2024/02/22	3	218.67	0	0.00	219.50	3	4,744	0.06%
2024/02/20	3	224.86	1	225.50	225.50	2	4,669	0.04%
2024/02/19	2	219.75	2.1	222.11	223.00	-0.1	4,649	0.00%
2024/02/16	7	229.43	7.1	228.09	225.00	-0.1	4,690	0.00%
2024/02/15	2.1	215.30	12	222.41	223.00	-9.9	4,523	-0.22%
2024/02/05	3	201.67	6.4	203.22	203.00	-3.4	4,523	-0.08%
2024/02/02	1	197.50	1	198.50	198.50	0	4,712	0.00%
2024/02/01	1	194.00	6	194.67	194.00	-5	4,738	-0.11%
2024/01/31	6.1	189.24	2	188.50	187.50	4.1	4,709	0.09%
2024/01/25	0.2	182.25	0	0.00	179.50	0.2	4,815	0.00%
2024/01/24	2	184.00	1	183.50	182.00	1	4,836	0.02%
2024/01/23	2	181.00	1	183.00	184.00	1	4,884	0.02%
2024/01/22	0	0.00	3	181.00	179.50	-3	4,867	-0.06%
2024/01/19	2	175.00	1	177.00	176.50	1	4,876	0.02%
2024/01/18	3.1	178.77	1	177.50	177.00	2.1	4,839	0.04%
2024/01/17	3	183.83	0	0.00	181.00	3	4,880	0.06%
2024/01/16	0	0.00	3	193.50	193.50	-3	4,823	-0.06%
2024/01/15	2	192.50	0	0.00	193.50	2	4,852	0.04%
2024/01/10	1	190.00	0	0.00	190.00	1	5,085	0.02%
2024/01/09	1	186.00	29	189.40	186.00	-28	5,177	-0.54%
2024/01/08	1	190.50	0	0.00	186.00	1	5,312	0.02%
2024/01/05	2.1	189.33	1	188.50	189.00	1.1	5,384	0.02%
2024/01/04	38	193.32	11	194.32	194.50	27	5,342	0.51%
2024/01/03	2	192.75	0	0.00	191.50	2	5,404	0.04%
2024/01/02	3	192.50	1	196.00	192.00	2	5,444	0.04%
2023/12/29	0	0.00	2	195.00	195.00	-2	5,555	-0.04%
2023/12/28	2	191.50	0	0.00	190.00	2	5,587	0.04%
2023/12/27	1	193.00	1	192.00	191.50	0	5,716	0.00%
2023/12/26	1	192.50	1	194.00	195.00	0	5,867	0.00%
2023/12/25	0.2	194.00	0	0.00	194.50	0.2	5,930	0.00%
2023/12/22	0.2	193.50	2	194.25	195.00	-1.8	5,951	-0.03%
2023/12/21	1	194.02	0	0.00	193.50	1	5,971	0.02%
2023/12/19	2	200.25	1	200.00	198.50	1	6,095	0.02%
2023/12/18	1	205.00	1	206.00	207.00	0	6,223	0.00%
2023/12/15	1.1	205.86	7	208.07	206.00	-5.9	6,301	-0.09%
2023/12/14	5.3	204.47	4	208.00	209.50	1.3	6,397	0.02%
2023/12/13	0	0.00	2	203.75	208.50	-2	6,398	-0.03%
2023/12/11	1	196.00	1	193.00	193.50	0	6,675	0.00%
2023/12/08	1	200.00	1	200.00	201.00	0	6,897	0.00%
2023/12/07	1	198.50	0	0.00	198.00	1	6,918	0.01%
2023/12/05	0.2	198.50	1	196.50	199.00	-0.8	7,015	-0.01%
2023/12/04	2	196.00	2	197.01	197.50	0	7,069	0.00%
2023/12/01	3	193.00	3	194.17	193.50	0	7,265	0.00%
2023/11/30	1	192.00	0	0.00	193.00	1	7,560	0.01%
2023/11/29	2	185.79	1	187.50	190.50	1	7,683	0.01%
2023/11/28	1	186.00	0	0.00	185.00	1	7,815	0.01%
2023/11/24	0	190.00	0	0.00	189.00	0	8,091	0.00%
2023/11/22	1	195.00	2	193.75	193.50	-1	8,403	-0.01%
2023/11/20	3	189.83	0	0.00	192.50	3	8,827	0.03%
2023/11/17	1	198.00	1.1	196.05	196.00	-0.1	9,028	0.00%
2023/11/15	4	200.75	1	196.50	196.50	3	9,333	0.03%
2023/11/14	1	198.00	0	198.50	200.50	1	9,497	0.01%
2023/11/13	0.1	197.50	0.1	198.16	197.50	0	9,789	0.00%
2023/11/10	1.1	195.56	2	189.75	196.00	-0.9	9,855	-0.01%
2023/11/09	1	187.00	1	185.50	186.50	0	9,924	0.00%
2023/11/07	0	0.00	1	179.00	180.00	-1	10,441	-0.01%
2023/11/06	0	0.00	1	182.00	180.50	-1	10,897	-0.01%
2023/11/01	3	164.00	1	164.50	165.50	2	12,211	0.02%
2023/10/31	2	171.25	3	165.00	165.00	-1	12,402	-0.01%
2023/10/27	0	0.00	0	173.50	173.50	0	13,090	0.00%
2023/10/25	1	177.48	0	0.00	175.50	1	13,775	0.01%
2023/10/24	0	172.50	0	0.00	172.00	0	13,797	0.00%
2023/10/20	0	165.00	0	0.00	164.00	0	14,522	0.00%
2023/10/19	0	0.00	1	168.00	169.50	-1	14,741	-0.01%
2023/10/18	0	0.00	1	169.00	169.50	-1	15,044	-0.01%
2023/10/17	1	179.50	0	0.00	176.00	1	15,097	0.01%
2023/10/12	2	193.00	0	0.00	193.50	2	14,821	0.01%
2023/10/11	0	0.00	0	196.00	193.00	0	14,788	0.00%
2023/10/05	2	200.75	1	199.00	199.50	1	14,811	0.01%
2023/10/04	6	205.25	1	206.00	206.50	5	14,707	0.03%
2023/10/03	0	208.00	0	0.00	206.50	0	14,667	0.00%
2023/10/02	5	208.50	13	210.46	211.50	-8	14,542	-0.06%
2023/09/28	3	191.50	0	0.00	192.50	3	14,371	0.02%
2023/09/27	3	194.83	1	195.00	196.50	2	14,281	0.01%
2023/09/26	2	198.00	1	199.50	195.50	1	14,261	0.01%
2023/09/25	2	197.25	1	197.50	194.50	1	14,249	0.01%
2023/09/22	2	192.50	2	192.00	192.50	0	14,196	0.00%
2023/09/21	0	0.00	1	196.50	192.00	-1	14,100	-0.01%
2023/09/20	1	208.96	0	0.00	204.50	1	13,896	0.01%
2023/09/19	4	211.38	3	213.67	212.00	1	13,775	0.01%
2023/09/18	1	208.50	2	205.25	206.00	-1	13,614	-0.01%
2023/09/15	4	213.75	8	212.75	211.50	-4	13,522	-0.03%
2023/09/14	2	202.75	5	201.80	204.00	-3	13,287	-0.02%
2023/09/13	2	198.50	4	199.50	203.00	-2	13,099	-0.02%
2023/09/12	2	195.50	0	0.00	194.00	2	12,885	0.02%
2023/09/11	2	196.24	2	195.25	195.00	0	12,850	0.00%
2023/09/07	0	0.00	2	196.25	199.50	-2	12,751	-0.02%
2023/09/06	2	198.75	31.5	196.22	198.00	-29.5	12,690	-0.23%
2023/09/05	2	193.75	5	194.50	195.00	-3	12,461	-0.02%
2023/09/04	2	183.75	1	190.00	186.00	1	12,169	0.01%
2023/09/01	1	185.49	0	0.00	184.00	1	12,054	0.01%
2023/08/31	1	186.00	4	187.38	189.00	-3	11,899	-0.03%
2023/08/30	5	187.80	7	187.29	185.50	-2	11,790	-0.02%
2023/08/29	8.5	192.49	2.1	193.67	191.00	6.4	11,629	0.06%
2023/08/28	15	191.57	5	191.20	194.50	10	11,478	0.09%
2023/08/25	19	195.61	16	193.00	193.50	3	11,461	0.03%
2023/08/24	14	197.64	13	198.73	197.00	1	11,494	0.01%
2023/08/23	7	188.36	6	189.67	189.50	1	11,374	0.01%
2023/08/22	17	184.24	3	184.50	184.00	14	11,135	0.13%
2023/08/21	4	183.38	5	184.30	185.00	-1	11,003	-0.01%
2023/08/18	5	184.59	4	185.00	180.50	1	10,855	0.01%
2023/08/17	5	187.10	3	186.67	188.50	2	10,670	0.02%
2023/08/16	1	169.50	3.4	176.05	179.50	-2.4	10,447	-0.02%
2023/08/15	5	177.40	5	177.20	176.50	0	10,302	0.00%
2023/08/14	6	174.25	6	176.75	170.00	0	9,964	0.00%
2023/08/11	7	177.64	7	177.64	177.00	0	9,747	0.00%
2023/08/10	8	173.00	8	172.13	173.00	0	9,317	0.00%
2023/08/09	21.4	179.59	38	178.13	178.50	-16.6	8,842	-0.19%
2023/08/08	21	167.62	19	168.47	171.50	2	8,015	0.02%
2023/08/07	13	161.19	3	161.97	162.00	10	7,624	0.13%
2023/08/04	2	155.99	3	154.33	157.00	-1	7,417	-0.01%
2023/08/02	3	163.82	4	164.25	155.50	-1	7,179	-0.01%
2023/08/01	8	161.50	0	0.00	158.50	8	6,713	0.12%
2023/07/31	2	165.25	4	166.89	169.00	-2	6,390	-0.03%
2023/07/28	7	150.36	5.1	155.23	158.00	1.9	5,953	0.03%
2023/07/27	3.1	147.99	9	147.61	146.50	-5.9	5,569	-0.11%
2023/07/26	9	150.33	5	153.00	147.50	4	5,401	0.07%
2023/07/25	11	148.95	14	148.50	150.00	-3	5,096	-0.06%
2023/07/24	13	139.46	8	141.32	144.00	5	4,546	0.11%
2023/07/21	5	131.80	7.2	128.80	131.00	-2.2	4,295	-0.05%
2023/07/20	3.2	127.30	3	128.00	129.00	0.2	3,939	0.01%
2023/07/19	2	118.50	5	118.50	117.50	-3	3,748	-0.08%
2023/07/18	2	115.00	0	0.00	115.50	2	3,712	0.05%
2023/07/17	1	115.50	1	116.50	116.50	0	3,671	0.00%
2023/07/14	0	0.00	0.2	117.00	116.00	-0.2	3,650	-0.01%
2023/07/13	10	115.00	10	118.00	116.50	0	3,622	0.00%
2023/07/12	1	124.00	0	0.00	123.00	1	3,469	0.03%
2023/07/11	0	124.00	0	0.00	123.50	0	3,419	0.00%
2023/07/07	1.1	125.45	1	124.00	124.00	0.1	3,340	0.00%
2023/07/06	0	124.67	0	0.00	125.00	0	3,306	0.00%
2023/07/05	0	0.00	1	126.00	125.00	-1	3,290	-0.03%
2023/07/04	0	124.23	0	0.00	125.00	0	3,265	0.00%
2023/07/03	2	124.50	0	0.00	124.00	2	3,233	0.06%
2023/06/30	0	0.00	0.1	123.50	123.50	-0.1	3,188	0.00%
2023/06/28	0	0.00	1	122.00	121.00	-1	3,128	-0.03%
2023/06/27	0.1	120.00	0	0.00	119.50	0.1	3,118	0.00%
2023/06/26	2	119.50	3	119.33	119.50	-1	3,096	-0.03%
2023/06/21	0.1	123.00	0	0.00	122.50	0.1	3,069	0.00%
2023/06/16	0	0.00	1	124.00	122.50	-1	2,978	-0.03%
2023/06/15	2	121.00	1	122.00	122.50	1	2,908	0.03%
2023/06/09	1	124.50	0	0.00	125.50	1	2,773	0.04%
2023/06/08	0	0.00	1	125.50	126.00	-1	2,769	-0.04%
2023/06/07	2	127.00	0	0.00	127.00	2	2,760	0.07%
2023/06/01	1	128.50	1	128.00	129.00	0	2,565	0.00%
2023/05/31	3	126.67	3	129.00	128.50	0	2,475	0.00%
2023/05/29	2	124.50	0	0.00	125.50	2	2,141	0.09%
2023/05/24	1	122.50	2	122.75	122.50	-1	1,777	-0.06%
2023/05/23	1	126.50	1	124.00	125.00	0	1,734	0.00%
2023/05/19	1	120.50	1	122.50	122.00	0	1,458	0.00%
2023/05/11	1	106.00	1	107.50	107.00	0	1,324	0.00%
2023/03/27	0	0.00	4	112.50	113.00	-4	1,438	-0.28%
2023/03/23	2	109.00	0	0.00	109.50	2	1,448	0.14%
2023/03/21	0	0.00	2	107.00	108.00	-2	1,444	-0.14%
2023/03/13	0	0.00	1	107.00	108.00	-1	1,395	-0.07%
2023/03/03	0	0.00	1	105.00	106.00	-1	1,326	-0.08%
2023/03/02	0	0.00	0.2	105.00	105.50	-0.2	1,318	-0.02%
2023/03/01	0.2	104.00	0	0.00	103.50	0.2	1,308	0.02%
2023/02/24	0	0.00	1	104.50	105.00	-1	1,308	-0.08%
2023/02/23	1	102.00	0	0.00	103.00	1	1,287	0.08%
2023/02/14	2	102.00	0	0.00	101.00	2	1,356	0.15%
2023/02/01	5	101.00	5	100.00	101.00	0	1,341	0.00%
2023/01/31	0.1	100.00	0	0.00	99.00	0.1	1,371	0.01%
2023/01/12	2	98.70	0	0.00	98.00	2	1,418	0.14%
2022/12/20	0.4	96.50	0	0.00	93.50	0.4	1,422	0.03%
2022/12/19	0.3	98.50	0	0.00	97.90	0.3	1,363	0.02%
2022/11/16	0.2	95.20	0	0.00	94.60	0.2	1,399	0.02%
2022/09/06	2	96.05	2	97.00	97.70	0	1,117	0.00%
2022/07/29	0	0.00	7	102.14	102.50	-7	1,193	-0.59%
2022/07/26	2	99.75	0	0.00	99.00	2	1,172	0.17%
2022/07/25	1	100.00	0	0.00	100.50	1	1,176	0.08%
2022/07/22	0	0.00	1	101.00	101.00	-1	1,179	-0.08%
2022/07/21	1	98.50	1	100.00	101.00	0	1,165	0.00%
2022/07/20	2	97.85	0	0.00	98.10	2	1,170	0.17%
2022/07/14	2	96.30	0	0.00	96.30	2	1,176	0.17%
2022/07/12	2	106.00	0	0.00	106.00	2	1,068	0.19%
2022/07/04	2	111.50	2	106.50	105.50	0	997	0.00%
2022/06/09	0	0.00	4	117.50	117.50	-4	879	-0.45%
2022/06/08	0	0.00	3	116.83	117.00	-3	879	-0.34%
2022/06/06	1	115.00	0	0.00	114.50	1	876	0.11%
2022/05/27	2	115.00	0	0.00	115.00	2	892	0.22%
2022/05/24	2	116.00	0	0.00	116.00	2	892	0.22%
2022/05/18	2	116.00	0	0.00	116.00	2	877	0.23%
2022/03/22	0	0.00	1	134.00	134.50	-1	933	-0.11%
2022/03/08	0	0.00	1	126.00	127.00	-1	930	-0.11%
2022/02/25	1	128.50	0	0.00	127.50	1	946	0.11%
2022/02/22	0	0.00	0.4	128.00	128.00	-0.4	967	-0.04%
2022/02/21	0.2	130.00	0	0.00	129.00	0.2	974	0.02%
2022/01/24	0	0.00	2	127.50	128.50	-2	933	-0.21%
2022/01/20	2.3	128.07	0	0.00	128.00	2.3	910	0.25%
2022/01/13	0	0.00	2	125.00	124.50	-2	928	-0.22%
2022/01/11	1	123.00	1	124.00	123.50	0	923	0.00%
2022/01/05	2	123.50	0	0.00	122.50	2	941	0.21%
2021/12/29	1	123.00	0	0.00	123.50	1	954	0.10%
2021/12/23	0	0.00	2	123.00	123.00	-2	1,008	-0.20%
2021/12/22	1	121.50	0	0.00	121.50	1	1,016	0.10%
2021/12/17	1	123.00	0	0.00	123.50	1	988	0.10%
2021/12/15	0	0.00	0.4	122.50	122.00	-0.4	976	-0.04%
2021/12/03	0	0.00	2	121.00	121.00	-2	931	-0.21%
2021/11/26	0	0.00	1	123.00	121.00	-1	895	-0.11%
2021/11/22	0	0.00	1	122.50	122.50	-1	855	-0.12%
2021/11/19	0	0.00	3	121.00	121.50	-3	846	-0.35%
2021/11/15	0	0.00	1	116.50	118.00	-1	852	-0.12%
2021/11/12	0	0.00	4	116.50	116.00	-4	870	-0.46%
2021/11/11	1	113.50	0	0.00	114.50	1	899	0.11%
2021/11/10	1	115.00	0	0.00	114.00	1	911	0.11%
2021/11/09	3	116.33	0	0.00	116.00	3	923	0.32%
2021/11/08	0	0.00	2	117.50	119.00	-2	919	-0.22%
2021/11/03	1	116.00	1	116.50	116.00	0	1,011	0.00%
2021/11/02	2	116.75	0	0.00	115.50	2	1,015	0.20%
2021/10/22	0	0.00	6	116.33	118.00	-6	1,211	-0.50%
2021/10/21	0.1	113.00	0	0.00	113.50	0.1	1,203	0.01%
2021/10/19	0.1	113.00	0.1	113.00	113.50	-0.1	1,188	0.00%
2021/10/05	2	111.00	0	0.00	110.50	2	1,516	0.13%
2021/09/29	0.1	112.50	0	0.00	111.00	0.1	1,575	0.00%
2021/09/27	1.1	116.48	0	0.00	117.00	1.1	1,603	0.07%
2021/09/16	0.1	115.50	0	0.00	114.50	0.1	1,649	0.00%
2021/09/08	0.1	116.00	0	0.00	115.50	0.1	1,809	0.00%
2021/09/07	0	117.50	0	0.00	116.00	0	1,824	0.00%
2021/08/16	1	109.50	0	0.00	111.00	1	1,891	0.05%
2021/08/12	1	115.50	0	0.00	114.50	1	1,902	0.05%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	5	117.20	0	0.00	116.00	5	1,938	0.26%
2021/08/05	1	121.50	0	0.00	123.00	1	1,998	0.05%
2021/08/04	2	121.50	0	0.00	121.00	2	2,026	0.10%
2021/07/27	2	123.75	4	124.38	124.50	-2	2,031	-0.10%
2021/07/26	1	123.50	4	124.63	123.50	-3	2,034	-0.15%
2021/07/21	2	120.50	5	121.00	119.50	-3	2,008	-0.15%
2021/07/20	3	120.83	0	0.00	120.00	3	1,985	0.15%
2021/07/19	5	121.70	0	0.00	122.00	5	1,967	0.25%
2021/07/16	1	123.50	0	0.00	123.50	1	1,961	0.05%
2021/07/14	1	125.00	0	0.00	124.50	1	1,939	0.05%
2021/07/13	4	122.75	5	124.20	124.50	-1	1,924	-0.05%
2021/07/12	1	137.50	1	137.50	137.50	0	1,816	0.00%
2021/07/07	0.1	137.50	1	138.00	138.00	-0.9	1,758	-0.05%
2021/07/02	0	0.00	2	135.50	135.50	-2	1,761	-0.11%
2021/07/01	1	135.50	1	134.00	133.50	0	1,742	0.00%
2021/06/28	2	134.50	0	0.00	134.00	2	1,752	0.11%
2021/06/24	0	0.00	2	132.75	132.50	-2	1,761	-0.11%
2021/06/23	0	0.00	3	131.50	129.00	-3	1,748	-0.17%
2021/06/22	1	130.00	1	131.00	128.00	0	1,723	0.00%
2021/06/21	3	129.83	0	0.00	129.00	3	1,714	0.17%
2021/06/18	0	0.00	4	130.13	131.00	-4	1,724	-0.23%
2021/06/17	1	127.50	0	0.00	128.00	1	1,715	0.06%
2021/06/08	2	127.25	0	0.00	127.00	2	1,868	0.11%
2021/06/04	2	129.00	2	128.50	128.50	0	1,957	0.00%
2021/06/03	3	127.67	3	128.67	128.50	0	2,023	0.00%
2021/06/02	2	129.50	2	130.00	130.00	0	2,053	0.00%
2021/06/01	1	129.00	1	130.00	130.00	0	2,165	0.00%
2021/05/25	1	128.50	0	0.00	128.50	1	2,621	0.04%
2021/05/17	0	0.00	0.2	123.00	127.00	-0.2	2,610	-0.01%
2021/05/14	2	125.50	2	125.50	125.00	0	2,579	0.00%
2021/05/13	0	0.00	0.1	125.50	123.00	-0.1	2,592	0.00%
2021/05/10	2	130.50	0	0.00	130.00	2	2,501	0.08%
2021/05/07	1	134.00	0	0.00	134.00	1	2,501	0.04%
2021/05/05	1	136.50	0	0.00	134.00	1	2,571	0.04%
2021/04/27	1	141.00	0	0.00	138.50	1	2,670	0.04%
2021/04/14	0	0.00	2	136.00	137.00	-2	2,800	-0.07%
2021/04/13	0	0.00	0.2	140.50	139.50	-0.2	2,795	-0.01%
2021/04/08	0	0.00	4	142.50	143.00	-4	2,763	-0.14%
2021/04/07	0	0.00	1	141.50	141.50	-1	2,731	-0.04%
2021/04/06	5.1	141.70	4	142.50	141.50	1.1	2,719	0.04%
2021/03/31	0.1	140.00	5	140.50	140.50	-4.9	2,697	-0.18%
2021/03/30	0	0.00	15	141.00	142.00	-15	2,698	-0.56%
2021/03/29	0	0.00	1	140.00	140.00	-1	2,675	-0.04%
2021/03/24	0	0.00	1	139.00	139.50	-1	2,651	-0.04%
2021/03/23	0	0.00	2	140.00	139.00	-2	2,649	-0.08%
2021/03/22	18.2	143.09	0	0.00	141.00	18.2	2,631	0.69%
2021/03/19	5	141.00	0	0.00	143.00	5	2,624	0.19%
2021/03/18	1	140.50	2	139.50	140.50	-1	2,604	-0.04%
2021/03/17	3	135.83	0	0.00	135.50	3	2,566	0.12%
2021/03/16	1	135.50	1	135.00	135.50	0	2,526	0.00%
2021/03/11	1	135.00	1	135.00	136.00	0	2,520	0.00%
2021/03/09	0	0.00	0	136.50	135.00	0	2,445	0.00%
2021/03/05	2	141.00	2	143.50	140.00	0	2,343	0.00%
2021/03/04	1	139.00	1	140.50	140.50	0	2,283	0.00%
2021/03/03	3	141.67	2	140.75	139.00	1	2,212	0.05%
2021/03/02	2	142.76	3	142.33	140.00	-1	2,111	-0.05%
2021/02/26	2	138.25	1	138.50	138.50	1	1,946	0.05%
2021/02/25	2	133.50	0	0.00	133.50	2	1,824	0.11%
2021/02/18	2	133.00	1	133.50	134.00	1	1,811	0.06%
2021/02/05	1	129.50	1	128.50	129.50	0	1,786	0.00%
2021/02/04	0	0.00	1	128.00	127.00	-1	1,821	-0.05%
2021/02/03	2	126.75	0	0.00	125.50	2	1,837	0.11%
2021/02/01	1	126.50	0	0.00	129.00	1	1,829	0.05%
2021/01/29	1	130.00	1	131.00	128.50	0	1,824	0.00%
2021/01/28	0	0.00	2	131.50	131.50	-2	1,787	-0.11%
2021/01/25	0	0.00	11	134.86	131.50	-11	1,641	-0.67%
2021/01/21	0	0.00	4	129.13	130.50	-4	1,588	-0.25%
2021/01/20	6	127.50	2	129.50	127.00	4	1,575	0.25%
2021/01/19	1	131.50	2	129.50	130.00	-1	1,561	-0.06%
2021/01/18	3	124.33	3	126.83	129.50	0	1,521	0.00%
2021/01/15	3	125.17	2	127.00	127.00	1	1,470	0.07%
2021/01/14	1	126.50	2	126.50	126.00	-1	1,458	-0.07%
2021/01/11	0	0.00	10	124.00	124.50	-10	1,433	-0.70%
2021/01/06	1	121.50	3	123.00	121.50	-2	1,432	-0.14%
2021/01/05	2	121.00	0	0.00	121.50	2	1,416	0.14%
2021/01/04	1	118.00	1	120.00	121.50	0	1,432	0.00%
2020/12/22	1	120.00	0	0.00	118.00	1	1,550	0.06%
2020/12/14	1	125.00	0	0.00	125.50	1	1,554	0.06%
2020/12/04	0	0.00	3	121.00	121.00	-3	1,531	-0.20%
2020/12/03	1	123.00	0	0.00	121.50	1	1,547	0.06%
2020/11/26	0	0.00	1	122.50	123.00	-1	1,538	-0.06%
2020/11/19	0	0.00	1	118.00	118.00	-1	1,558	-0.06%
2020/11/11	1	121.00	0	0.00	122.50	1	1,641	0.06%
2020/11/10	2	120.50	0	0.00	119.00	2	1,595	0.13%
2020/11/06	1	118.00	1	118.50	118.50	0	1,634	0.00%
2020/11/05	0	0.00	1	116.50	117.50	-1	1,722	-0.06%
2020/10/30	1	115.50	0	0.00	113.50	1	1,972	0.05%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/27	1	116.00	0	0.00	116.00	1	2,117	0.05%
2020/10/22	0	0.00	1	118.50	119.50	-1	2,203	-0.05%
2020/10/21	0	0.00	4	120.00	118.50	-4	2,186	-0.18%
2020/10/20	0	0.00	2	119.00	118.50	-2	2,216	-0.09%
2020/10/15	0	0.00	2	117.75	119.00	-2	2,319	-0.09%
2020/10/12	1	115.50	0	0.00	115.50	1	2,493	0.04%
2020/10/08	0	0.00	2	115.50	117.00	-2	2,507	-0.08%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/05	0	0.00	1	113.50	114.00	-1	2,556	-0.04%
2020/09/23	1	113.00	0	0.00	113.00	1	2,985	0.03%
2020/09/18	2	114.00	0	0.00	113.50	2	3,171	0.06%
2020/09/11	0	0.00	1	111.50	111.50	-1	3,783	-0.03%
2020/09/09	0	0.00	1	111.00	112.00	-1	3,818	-0.03%
2020/09/01	1	115.50	0	0.00	115.50	1	3,950	0.03%
2020/08/28	1	115.50	0	0.00	117.00	1	4,054	0.02%
2020/08/25	1	118.00	0	0.00	117.50	1	4,247	0.02%
2020/08/24	2	118.00	0	0.00	117.50	2	4,263	0.05%
2020/08/18	2	122.00	0	0.00	121.00	2	4,293	0.05%
2020/08/17	1	122.00	1	123.50	123.00	0	4,308	0.00%
2020/08/14	1	122.00	3	121.83	122.50	-2	4,341	-0.05%
2020/08/13	1	122.00	1	123.00	120.50	0	4,363	0.00%
2020/08/12	3	120.33	2	122.00	120.50	1	4,370	0.02%
2020/08/11	5	122.10	2	121.75	122.00	3	4,332	0.07%
2020/08/07	1	130.50	1	128.50	129.50	0	4,262	0.00%
2020/08/06	2	130.00	2	129.00	129.50	0	4,254	0.00%
2020/08/05	1	129.00	2	129.25	129.00	-1	4,257	-0.02%
2020/07/31	1	123.00	2	126.25	127.00	-1	4,459	-0.02%
2020/07/30	3	121.17	1	124.00	123.50	2	4,398	0.05%
2020/07/28	1	120.50	0	0.00	119.00	1	4,364	0.02%
2020/07/24	1	122.00	2	121.75	120.00	-1	4,391	-0.02%
2020/07/23	1	122.50	0	0.00	121.50	1	4,364	0.02%
2020/07/22	1	123.00	1	124.00	123.00	0	4,329	0.00%
2020/07/21	1	124.50	5	125.00	124.00	-4	4,301	-0.09%
2020/07/20	2	120.50	11	121.50	123.50	-9	4,239	-0.21%
2020/07/17	6	117.83	1	119.50	119.00	5	4,146	0.12%
2020/07/15	12	118.58	0	0.00	115.50	12	4,086	0.29%
2020/07/14	3	118.00	1	117.50	116.50	2	4,094	0.05%
2020/07/10	4	118.88	0	0.00	118.00	4	4,081	0.10%
2020/07/09	1	122.50	1	122.50	122.50	0	4,062	0.00%
2020/07/08	1	122.00	2	123.25	123.50	-1	4,026	-0.02%
2020/07/07	10	125.30	2	125.00	122.50	8	3,967	0.20%
2020/07/06	0	0.00	6	137.17	141.00	-6	3,792	-0.16%
2020/07/03	10	132.00	0	0.00	134.50	10	3,730	0.27%
2020/07/02	0	0.00	1	134.00	134.00	-1	3,730	-0.03%
2020/07/01	0	0.00	1	132.00	132.00	-1	3,703	-0.03%
2020/06/30	1	130.00	1	131.50	131.00	0	3,691	0.00%
2020/06/29	1	129.00	0	0.00	129.00	1	3,671	0.03%
2020/06/23	2	130.50	0	0.00	129.50	2	3,522	0.06%
2020/06/22	5	132.50	1	132.50	133.00	4	3,454	0.12%
2020/06/19	2	135.00	0	0.00	134.50	2	3,361	0.06%
2020/06/16	0	0.00	1	122.50	123.00	-1	3,136	-0.03%
2020/06/09	0	0.00	2	125.00	125.00	-2	3,071	-0.07%
2020/06/05	0	0.00	1	121.00	122.50	-1	3,045	-0.03%
2020/06/04	3	119.00	1	121.00	120.00	2	3,013	0.07%
2020/06/03	0	0.00	12	122.83	122.50	-12	2,935	-0.41%
2020/06/02	0	0.00	1	120.00	120.00	-1	2,870	-0.03%
2020/05/26	8	114.50	10	114.45	114.00	-2	2,747	-0.07%
2020/05/25	0	0.00	1	112.00	111.50	-1	2,676	-0.04%
2020/05/22	5	109.50	0	0.00	108.50	5	2,655	0.19%
2020/05/20	1	109.00	15	109.00	109.00	-14	2,581	-0.54%
2020/05/18	0	0.00	2	110.50	110.00	-2	2,519	-0.08%
2020/05/15	1	111.00	1	109.00	109.50	0	2,509	0.00%
2020/05/13	2	113.00	0	0.00	114.00	2	2,437	0.08%
2020/05/12	6	110.83	0	0.00	112.50	6	2,444	0.25%
2020/05/11	16	113.06	10	113.00	112.00	6	2,468	0.24%
2020/05/08	3	117.00	6	115.75	115.00	-3	2,385	-0.13%
2020/05/06	5	108.50	0	0.00	107.00	5	2,173	0.23%
2020/04/30	6	106.25	15	107.00	106.50	-9	2,180	-0.41%
2020/04/29	1	103.50	11	103.59	104.00	-10	2,172	-0.46%
2020/04/28	10	103.50	0	0.00	104.50	10	2,175	0.46%
2020/04/24	1	101.50	1	101.50	101.50	0	2,200	0.00%
2020/04/22	1	101.00	0	0.00	100.50	1	2,228	0.04%
2020/04/21	0	0.00	10	102.50	101.00	-10	2,224	-0.45%
2020/04/20	0	0.00	1	104.50	106.00	-1	2,204	-0.05%
2020/04/17	10	104.50	0	0.00	103.00	10	2,195	0.46%
2020/04/15	2	102.75	11	103.45	103.50	-9	2,149	-0.42%
2020/04/08	10	100.00	7	100.71	99.70	3	2,165	0.14%
2020/04/07	0	0.00	2	97.95	98.50	-2	2,121	-0.09%
2020/03/31	0	0.00	1	96.80	95.00	-1	2,034	-0.05%
2020/03/30	1	94.60	0	0.00	94.70	1	1,997	0.05%
2020/03/27	1	99.30	3	98.23	97.00	-2	1,978	-0.10%
2020/03/26	5	96.54	1	99.50	99.50	4	1,917	0.21%
2020/03/23	1	80.50	0	0.00	78.00	1	1,835	0.05%
2020/03/20	4	84.38	0	0.00	84.40	4	1,836	0.22%
2020/03/19	5	79.22	0	0.00	79.20	5	1,815	0.28%
2020/03/18	2	87.50	7	88.09	87.40	-5	1,811	-0.28%
2020/03/17	1	90.00	0	0.00	86.80	1	1,799	0.06%
2020/03/13	5	92.30	0	0.00	96.90	5	1,740	0.29%
2020/03/12	5	103.00	0	0.00	102.50	5	1,710	0.29%
2020/03/10	2	107.00	0	0.00	108.50	2	1,697	0.12%
2020/03/06	3	111.67	0	0.00	112.00	3	1,699	0.18%
2020/03/05	2	115.00	3	115.50	114.00	-1	1,702	-0.06%
2020/03/03	0	0.00	2	111.50	113.50	-2	1,740	-0.11%
2020/03/02	3	107.00	0	0.00	106.50	3	1,729	0.17%
2020/02/27	4	111.00	9	112.50	110.00	-5	1,709	-0.29%
2020/02/26	0	0.00	2	114.00	115.50	-2	1,715	-0.12%
2020/02/25	0	0.00	4	112.25	114.00	-4	1,717	-0.23%
2020/02/24	5	114.50	0	0.00	114.00	5	1,718	0.29%
2020/02/21	2	115.00	0	0.00	114.00	2	1,748	0.11%
2020/02/20	0	0.00	2	119.50	118.00	-2	1,757	-0.11%
2020/02/18	2	118.00	0	0.00	117.50	2	1,825	0.11%
2020/02/17	1	117.50	1	118.50	118.50	0	1,917	0.00%
2020/02/13	3	120.17	0	0.00	119.00	3	2,131	0.14%
2020/02/12	0	0.00	1	116.00	120.50	-1	2,390	-0.04%
2020/02/07	1	114.00	0	0.00	114.00	1	2,577	0.04%
2020/02/06	2	116.50	0	0.00	117.50	2	2,636	0.08%
2020/02/05	0	0.00	1	114.00	115.50	-1	2,627	-0.04%
2020/02/04	1	111.00	0	0.00	112.50	1	2,623	0.04%
2020/02/03	0	0.00	2	107.00	108.00	-2	2,647	-0.08%
2020/01/31	3	113.67	0	0.00	112.50	3	2,636	0.11%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/20	2	128.50	0	0.00	128.00	2	2,572	0.08%
2020/01/17	0	0.00	6	125.92	127.00	-6	2,590	-0.23%
2020/01/14	2	124.00	0	0.00	124.00	2	2,574	0.08%
2020/01/10	2	121.50	0	0.00	122.00	2	2,581	0.08%
2020/01/06	1	123.50	0	0.00	123.00	1	2,568	0.04%
2020/01/03	5	125.90	0	0.00	126.00	5	2,563	0.20%
2020/01/02	0	0.00	3	128.67	128.50	-3	2,530	-0.12%
2019/12/27	1	125.00	1	126.50	125.00	0	2,550	0.00%
2019/12/26	1	125.50	1	127.00	126.00	0	2,597	0.00%
2019/12/25	1	126.00	2	125.00	125.50	-1	2,624	-0.04%
2019/12/20	1	127.00	1	128.50	126.00	0	2,682	0.00%
2019/12/19	2	127.50	2	130.00	127.50	0	2,713	0.00%
2019/12/18	1	127.50	1	128.50	127.00	0	2,686	0.00%
2019/12/17	0	0.00	2	126.50	127.50	-2	2,679	-0.07%
2019/12/16	0	0.00	3	125.83	126.00	-3	2,699	-0.11%
2019/12/13	0	0.00	11	126.50	126.50	-11	2,707	-0.41%
2019/12/12	1	125.00	0	0.00	124.50	1	2,693	0.04%
2019/12/11	3	124.67	1	126.00	125.00	2	2,731	0.07%
2019/12/05	1	125.00	1	126.00	126.50	0	2,820	0.00%
2019/12/04	1	124.00	1	125.00	125.00	0	2,825	0.00%
2019/12/03	1	123.50	0	0.00	122.50	1	2,818	0.04%
2019/12/02	1	127.00	0	0.00	123.50	1	2,812	0.04%
2019/11/28	4	132.88	1	128.00	127.50	3	2,781	0.11%
2019/11/26	10	130.00	0	0.00	130.50	10	2,734	0.37%
2019/11/20	1	129.50	0	0.00	129.50	1	2,724	0.04%
2019/11/15	0	0.00	1	130.50	129.50	-1	2,677	-0.04%
2019/11/14	1	132.00	0	0.00	129.50	1	2,661	0.04%
2019/11/13	1	133.50	0	0.00	134.50	1	2,612	0.04%
2019/11/12	1	135.00	0	0.00	134.00	1	2,576	0.04%
2019/11/08	0	0.00	2	131.75	133.00	-2	2,284	-0.09%
2019/11/05	0	0.00	8	120.50	121.50	-8	2,093	-0.38%
2019/10/31	0	0.00	1	116.50	118.00	-1	2,003	-0.05%
2019/10/28	0	0.00	1	113.50	114.00	-1	1,958	-0.05%
2019/10/22	0	0.00	1	112.50	113.00	-1	1,948	-0.05%
2019/10/21	0	0.00	1	111.50	112.00	-1	1,944	-0.05%
2019/10/14	1	109.00	1	111.50	109.00	0	1,922	0.00%
2019/10/08	1	110.50	0	0.00	111.00	1	1,936	0.05%
2019/10/07	1	110.00	0	0.00	110.50	1	1,960	0.05%
2019/10/04	0	0.00	1	110.50	109.50	-1	1,976	-0.05%
2019/10/03	1	106.50	0	0.00	111.00	1	1,985	0.05%
2019/09/17	0	0.00	1	117.50	118.00	-1	2,018	-0.05%
2019/09/12	1	116.00	0	0.00	118.00	1	2,098	0.05%
2019/09/03	1	113.00	0	0.00	112.50	1	1,997	0.05%
2019/08/26	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2019/07/15	0	0.00	20	108.00	108.50	-20	2,139	-0.93%
2019/07/12	0	0.00	5	110.00	108.00	-5	2,153	-0.23%
2019/07/10	0	0.00	1	103.50	103.00	-1	2,108	-0.05%
2019/07/05	1	110.50	1	110.50	110.00	0	2,100	0.00%
2019/06/27	1	110.00	1	109.00	109.50	0	2,166	0.00%
2019/06/26	0	0.00	2	109.00	109.50	-2	2,151	-0.09%
2019/06/21	1	106.00	0	0.00	106.50	1	2,153	0.05%
2019/05/10	2	97.60	2	94.00	93.70	0	2,782	0.00%
2019/04/22	0	0.00	1	99.60	99.50	-1	2,543	-0.04%
2019/04/17	0	0.00	1	103.00	103.00	-1	2,506	-0.04%
2019/04/11	25	101.50	0	0.00	100.50	25	2,430	1.03%
2019/04/10	1	101.00	0	0.00	103.50	1	2,399	0.04%
2019/03/29	1	101.50	0	0.00	99.50	1	2,237	0.04%
2019/03/18	0	0.00	1	97.90	98.00	-1	2,078	-0.05%
2019/03/15	1	98.50	0	0.00	98.50	1	2,014	0.05%
2019/03/05	0	0.00	4	95.38	95.70	-4	1,815	-0.22%
2019/03/04	3	97.20	3	97.70	96.70	0	1,747	0.00%
2019/02/27	1	94.00	8	94.08	94.30	-7	1,654	-0.42%
2019/02/26	2	89.85	1	90.10	90.30	1	1,474	0.07%
2019/02/20	0	0.00	1	85.20	86.00	-1	1,311	-0.08%
2019/02/14	1	84.00	0	0.00	84.20	1	1,384	0.07%
2019/01/21	0	0.00	2	81.90	81.80	-2	1,495	-0.13%
2019/01/18	1	81.90	1	82.80	81.50	0	1,515	0.00%
2019/01/17	0	0.00	2	82.85	82.80	-2	1,543	-0.13%
2019/01/14	2	80.70	1	81.30	79.90	1	1,619	0.06%
2019/01/11	0	0.00	1	82.00	80.60	-1	1,682	-0.06%
2018/12/28	1	80.00	0	0.00	79.80	1	1,881	0.05%
2018/12/27	1	78.90	1	79.90	79.90	0	1,902	0.00%
2018/12/13	1	81.90	0	0.00	82.70	1	2,107	0.05%
2018/12/12	1	81.00	1	82.10	83.00	0	2,098	0.00%
2018/12/03	1	85.00	1	85.90	85.70	0	2,123	0.00%
2018/11/30	2	82.00	0	0.00	83.30	2	2,103	0.10%
2018/11/29	0	0.00	1	83.30	82.50	-1	2,083	-0.05%
2018/11/23	1	80.80	0	0.00	81.10	1	2,093	0.05%
2018/11/20	0	0.00	1	82.50	81.80	-1	2,115	-0.05%
2018/11/16	0	0.00	2	82.05	81.80	-2	2,188	-0.09%
2018/11/14	1	79.70	1	79.00	79.50	0	2,210	0.00%
2018/11/13	2	77.45	0	0.00	79.60	2	2,220	0.09%
2018/11/12	1	78.70	0	0.00	78.70	1	2,214	0.05%
2018/11/09	4	81.13	3	80.30	80.50	1	2,201	0.05%
2018/11/08	1	79.60	2	80.05	79.70	-1	2,159	-0.05%
2018/11/06	1	80.20	1	78.50	76.20	0	2,190	0.00%
2018/11/05	1	78.30	1	78.30	79.10	0	2,288	0.00%
2018/11/01	1	75.30	1	76.50	76.50	0	2,426	0.00%
2018/10/31	1	74.70	3	74.73	74.70	-2	2,436	-0.08%
2018/10/30	3	73.77	2	73.45	74.70	1	2,481	0.04%
2018/10/29	1	72.30	0	0.00	72.30	1	2,499	0.04%
2018/10/19	1	72.50	1	70.70	71.50	0	2,490	0.00%
2018/10/18	2	73.30	0	0.00	73.00	2	2,434	0.08%
2018/10/15	2	73.65	2	74.80	74.60	0	2,464	0.00%
2018/10/12	1	72.00	1	72.90	73.50	0	2,440	0.00%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/09/26	1	87.20	0	0.00	83.60	1	2,522	0.04%
2018/09/21	0	0.00	1	88.00	87.90	-1	2,468	-0.04%
2018/09/20	1	86.00	0	0.00	87.10	1	2,468	0.04%
2018/09/14	1	89.00	0	0.00	88.90	1	2,536	0.04%
2018/09/12	0	0.00	1	88.10	87.60	-1	2,599	-0.04%
2018/09/07	0	0.00	1	86.80	87.50	-1	2,698	-0.04%
2018/08/28	1	95.70	1	94.20	93.70	0	2,766	0.00%
2018/08/22	1	93.20	1	95.40	94.00	0	2,662	0.00%
2018/08/20	1	90.80	3	89.83	90.20	-2	2,617	-0.08%
2018/08/17	1	93.40	2	91.45	90.50	-1	2,615	-0.04%
2018/08/16	1	91.50	1	91.50	92.00	0	2,605	0.00%
2018/08/15	2	92.60	1	91.00	91.20	1	2,622	0.04%
2018/08/14	1	92.80	1	91.70	93.10	0	2,636	0.00%
2018/08/13	1	93.20	1	92.60	91.80	0	2,655	0.00%
2018/08/10	1	92.00	1	92.90	92.80	0	2,619	0.00%
2018/08/08	2	90.50	38	91.09	89.50	-36	2,557	-1.41%
2018/08/07	1	89.50	1	88.40	88.00	0	2,468	0.00%
2018/08/06	1	88.50	1	89.40	89.20	0	2,460	0.00%
2018/08/01	0	0.00	3	86.30	88.20	-3	2,485	-0.12%
2018/07/23	3	82.10	0	0.00	81.80	3	2,476	0.12%
2018/07/16	0	0.00	1	85.50	85.50	-1	2,377	-0.04%
2018/07/13	0	0.00	10	84.40	85.20	-10	2,294	-0.44%
2018/07/05	11	80.82	0	0.00	80.00	11	2,213	0.50%
2018/07/04	7	82.01	0	0.00	81.80	7	2,190	0.32%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	84.00	0	0.00	84.20	1	2,167	0.05%
2018/06/20	3	86.40	0	0.00	86.20	3	2,122	0.14%
2018/06/15	1	90.40	1	90.10	90.40	0	2,046	0.00%
2018/06/13	3	87.77	0	0.00	87.50	3	1,966	0.15%
2018/06/12	0	0.00	3	89.00	88.20	-3	1,980	-0.15%
2018/06/11	3	88.00	3	88.50	87.80	0	1,935	0.00%
2018/06/08	3	87.40	0	0.00	87.30	3	1,925	0.16%
2018/06/07	1	86.90	0	0.00	86.60	1	1,915	0.05%
2018/05/30	3	84.50	0	0.00	85.00	3	1,865	0.16%
2018/05/29	1	85.90	0	0.00	85.90	1	1,900	0.05%
2018/05/24	1	84.70	1	85.10	84.80	0	2,015	0.00%
2018/05/15	35	84.30	2	85.20	84.30	33	1,879	1.76%
2018/05/14	2	86.15	1	86.20	86.00	1	1,858	0.05%
2018/05/09	1	90.60	0	0.00	90.40	1	1,825	0.05%
2018/04/19	0	0.00	1	94.60	94.60	-1	1,744	-0.06%
2018/04/18	1	95.60	0	0.00	94.00	1	1,734	0.06%
2018/03/23	0	0.00	2	101.00	100.00	-2	1,605	-0.12%
2018/03/12	0	0.00	1	100.50	100.50	-1	1,688	-0.06%
2018/03/07	0	0.00	1	100.00	101.50	-1	1,695	-0.06%
2018/03/01	7	101.71	5	103.60	103.50	2	1,613	0.12%
2018/02/09	1	88.90	0	0.00	89.90	1	1,390	0.07%
2018/02/01	1	94.30	0	0.00	94.20	1	1,477	0.07%
2018/01/26	1	102.00	0	0.00	101.00	1	1,366	0.07%
2018/01/22	0	0.00	1	104.50	105.00	-1	1,375	-0.07%
2018/01/16	0	0.00	1	103.00	103.00	-1	1,474	-0.07%
2018/01/04	1	93.80	1	93.90	93.90	0	1,450	0.00%