銘異 (3060)-元大-上新莊券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.65
漲跌
▲0.40
漲幅
+1.20%
成交量
10,240張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	34.42	3	34.68	33.65	0	7,370	0.00%
2024/06/03	2	33.30	2	33.83	33.25	0	7,213	0.00%
2024/05/31	5	33.44	2	33.75	33.30	3	7,172	0.04%
2024/05/30	2	34.60	10	34.55	32.95	-8	7,099	-0.11%
2024/05/29	17	36.00	7.4	36.27	35.85	9.6	6,950	0.14%
2024/05/28	5	35.65	8	35.65	36.35	-3	6,778	-0.04%
2024/05/27	10	36.17	23	36.35	35.60	-13	6,609	-0.20%
2024/05/24	13	35.78	20	36.82	36.20	-7	6,371	-0.11%
2024/05/23	6	35.16	15	36.14	35.35	-9	6,070	-0.15%
2024/05/22	38.4	36.62	8.7	36.74	35.15	29.7	5,675	0.52%
2024/05/21	4.7	33.86	7	34.30	35.20	-2.3	5,047	-0.05%
2024/05/20	1.3	31.84	1	31.70	32.00	0.3	4,837	0.01%
2024/05/17	43	33.37	31	33.68	32.50	12	4,702	0.26%
2024/05/16	5	32.64	11	33.12	33.45	-6	4,057	-0.15%
2024/05/15	16	29.93	11	29.97	30.45	5	3,758	0.13%
2024/05/14	2	29.08	15	29.25	28.95	-13	3,546	-0.37%
2024/05/13	6	28.85	36	28.84	28.95	-30	3,385	-0.89%
2024/05/10	5	26.20	0	0.00	26.60	5	3,131	0.16%
2024/05/09	7	26.04	3	26.78	25.75	4	3,064	0.13%
2024/05/08	2	28.60	8	28.68	28.60	-6	2,925	-0.21%
2024/05/07	3	27.67	0	0.00	27.60	3	2,846	0.11%
2024/05/06	0	27.05	0	0.00	27.10	0	2,776	0.00%
2024/05/03	0	0.00	4	28.21	27.80	-4	2,737	-0.15%
2024/05/02	1	27.70	1	28.10	28.65	0	2,678	0.00%
2024/04/30	2	28.35	1	28.80	28.10	1	2,595	0.04%
2024/04/29	0	0.00	2	28.33	28.00	-2	2,555	-0.08%
2024/04/26	15	28.30	1	28.30	27.90	14	2,542	0.55%
2024/04/24	22	26.90	1	26.50	26.80	21	2,503	0.84%
2024/04/23	2	25.90	0	0.00	26.15	2	2,498	0.08%
2024/04/19	1	26.75	14.1	25.36	26.15	-13.1	2,443	-0.54%
2024/04/18	0	0.00	1	27.95	27.80	-1	2,383	-0.04%
2024/04/17	6	28.36	0	0.00	28.50	6	2,346	0.26%
2024/04/16	1	28.40	37	28.29	27.90	-36	2,285	-1.58%
2024/04/15	13	29.80	4.4	30.24	29.40	8.6	2,053	0.42%
2024/04/12	9.4	27.41	17	27.88	28.80	-7.6	1,687	-0.45%
2024/04/11	20	26.16	6	25.60	26.20	14	1,420	0.99%
2024/04/10	7	23.06	7	23.36	24.80	0	985	0.00%
2024/04/09	1	22.20	0	0.00	22.55	1	837	0.12%
2024/03/26	0.1	20.55	0	0.00	20.30	0.1	733	0.01%
2024/03/18	0	0.00	1	21.20	21.25	-1	749	-0.13%
2024/03/14	0.1	21.30	0	0.00	21.25	0.1	755	0.01%
2024/03/13	0	0.00	3	22.12	22.05	-3	743	-0.40%
2024/03/12	4.3	22.76	2	22.83	22.80	2.3	712	0.32%
2024/03/11	6	22.06	10	21.97	21.90	-4	650	-0.61%
2024/03/04	5	21.35	5	21.45	21.50	0	653	0.00%
2024/02/19	0	20.80	0	0.00	20.65	0	845	0.00%
2024/01/17	1	19.70	0	0.00	19.60	1	962	0.10%
2024/01/16	1	20.60	0	0.00	20.50	1	950	0.11%
2023/12/19	1	20.90	3.6	20.30	21.00	-2.6	925	-0.28%
2023/12/13	1	21.20	1	21.20	21.20	0	898	0.00%
2023/12/12	0	0.00	1	21.25	20.90	-1	894	-0.11%
2023/12/11	2	21.00	0	0.00	21.15	2	889	0.22%
2023/12/07	1	21.55	0	0.00	20.85	1	877	0.11%
2023/12/05	2	21.65	0	0.00	21.30	2	862	0.23%
2023/12/01	2	22.33	0	0.00	22.75	2	831	0.24%
2023/11/30	0	0.00	2.2	21.53	21.95	-2.2	799	-0.27%
2023/11/29	1	21.80	0	0.00	21.55	1	786	0.13%
2023/11/22	0	0.00	10	20.79	20.85	-10	694	-1.44%
2023/10/27	0	0.00	1	20.25	19.75	-1	546	-0.18%
2023/10/13	1	20.15	0	0.00	20.20	1	754	0.13%
2023/10/04	0.1	19.00	0	0.00	18.80	0.1	977	0.01%
2023/09/18	0	19.85	0	0.00	19.80	0	1,272	0.00%
2023/08/31	0	0.00	1	21.30	20.30	-1	1,229	-0.08%
2023/08/25	2	19.90	0	0.00	19.75	2	1,191	0.17%
2023/08/18	1	19.30	0	0.00	19.15	1	1,166	0.09%
2023/07/18	3.1	22.50	3	22.62	22.10	0.1	1,067	0.01%
2023/07/17	1	22.20	0	0.00	21.50	1	981	0.10%
2023/07/14	2	22.70	1	23.40	22.35	1	940	0.11%
2023/07/11	0	20.45	0	0.00	20.20	0	738	0.00%
2023/07/10	1	21.20	3	21.12	21.45	-2	698	-0.29%
2023/07/07	0	0.00	7.2	20.50	20.40	-7.2	616	-1.17%
2023/07/06	0	0.00	17	19.29	19.55	-17	453	-3.75%
2023/07/05	0	0.00	3	17.95	17.80	-3	391	-0.77%
2023/06/27	2	17.85	0	0.00	17.70	2	382	0.52%
2023/06/20	1	17.45	0	0.00	17.45	1	372	0.27%
2023/06/19	2	17.55	3	17.77	17.60	-1	370	-0.27%
2023/06/16	0	0.00	4	17.98	17.90	-4	363	-1.10%
2023/06/15	0	0.00	13	17.40	17.40	-13	342	-3.80%
2023/06/14	2	17.35	0	0.00	17.40	2	339	0.59%
2023/06/09	1	17.60	0	0.00	17.55	1	339	0.29%
2023/06/07	1	17.50	2	17.60	17.60	-1	334	-0.30%
2023/06/05	0.2	17.55	0	0.00	17.50	0.2	334	0.04%
2023/06/01	0	0.00	2	17.35	17.35	-2	334	-0.60%
2023/05/24	2	17.00	0	0.00	17.05	2	335	0.60%
2023/05/18	2	17.00	0	0.00	16.95	2	337	0.59%
2023/05/17	0.2	17.10	0	0.00	17.10	0.2	338	0.06%
2023/05/11	3	16.95	0	0.00	16.95	3	337	0.89%
2023/05/10	1	17.20	0	0.00	17.35	1	331	0.30%
2023/05/09	2	17.55	0	0.00	17.30	2	329	0.61%
2023/05/08	6	17.68	0	0.00	17.65	6	324	1.85%
2023/05/05	5	17.93	0	0.00	17.80	5	320	1.56%
2023/05/04	5	18.14	0	0.00	18.35	5	308	1.62%
2023/05/03	18	18.46	14	18.99	18.10	4	294	1.36%
2023/04/28	2	17.33	0	0.00	17.35	2	205	0.97%
2023/04/25	3	17.45	0	0.00	17.20	3	204	1.47%
2023/04/24	2	17.43	0	0.00	17.75	2	201	0.99%
2023/04/17	0	0.00	3	18.32	18.10	-3	181	-1.65%
2023/04/13	2	17.35	0	0.00	17.45	2	164	1.21%
2023/04/10	0	17.45	0	0.00	17.50	0	158	0.00%
2023/04/07	3	17.30	0	0.00	17.40	3	157	1.91%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.00%
2023/03/22	0	17.70	0	0.00	17.65	0	160	0.00%
2023/03/21	0.7	17.55	0	0.00	17.40	0.7	160	0.44%
2023/02/24	2	17.65	2	17.90	17.80	0	177	0.00%
2023/02/22	0	0.00	7	17.60	17.70	-7	177	-3.94%
2023/02/21	0.2	17.95	0	0.00	17.80	0.2	177	0.14%
2023/02/20	2	17.70	0	0.00	17.65	2	176	1.13%
2023/02/17	5	17.60	0	0.00	17.55	5	173	2.89%
2023/02/15	0	0.00	3	17.50	17.35	-3	176	-1.70%
2023/02/13	7	17.34	7	17.49	17.45	0	173	0.00%
2023/02/10	0	0.00	4	17.68	17.45	-4	171	-2.33%
2023/02/09	10	17.20	0	0.00	17.30	10	167	5.95%
2023/02/08	0	0.00	6	17.30	17.25	-6	168	-3.56%
2023/02/06	1	17.10	0	0.00	17.20	1	168	0.59%
2023/02/03	3	17.20	3	17.35	17.20	0	168	0.00%
2023/02/02	5	17.20	0	0.00	17.20	5	166	3.00%
2023/02/01	0	0.00	3	16.90	17.00	-3	165	-1.81%
2023/01/13	1	16.40	0	0.00	16.40	1	168	0.59%
2023/01/12	0	0.00	5	16.50	16.45	-5	170	-2.94%
2023/01/11	2	16.40	0	0.00	16.40	2	172	1.16%
2023/01/03	2	16.10	0	0.00	16.10	2	188	1.06%
2022/12/28	3	16.15	0	0.00	16.10	3	223	1.34%
2022/12/27	2	16.35	0	0.00	16.40	2	223	0.90%
2022/12/23	1	16.25	0	0.00	16.40	1	225	0.44%
2022/12/12	1	17.20	0	0.00	17.20	1	230	0.43%
2022/12/01	5	17.55	0	0.00	17.45	5	216	2.31%
2022/11/29	0	0.00	2	17.20	17.50	-2	214	-0.93%
2022/11/18	0	0.00	3	17.00	16.90	-3	214	-1.40%
2022/11/11	0	0.00	2	17.05	16.65	-2	212	-0.94%
2022/11/10	0	0.00	4	16.90	16.90	-4	212	-1.88%
2022/11/09	0	0.00	1	17.05	17.00	-1	216	-0.46%
2022/11/08	0.1	17.15	0	0.00	17.00	0.1	216	0.02%
2022/11/02	2	16.35	0	0.00	16.40	2	221	0.90%
2022/11/01	2	16.15	0	0.00	16.30	2	220	0.91%
2022/10/28	3	16.05	0	0.00	15.75	3	223	1.34%
2022/10/27	0	0.00	5	16.20	16.25	-5	223	-2.24%
2022/10/26	3	15.85	0	0.00	15.80	3	224	1.33%
2022/10/18	1	16.45	0	0.00	16.45	1	234	0.43%
2022/10/07	0	17.95	0	0.00	17.85	0	222	0.00%
2022/10/05	2	18.05	2	18.65	17.85	0	224	0.00%
2022/09/20	1	18.70	0	0.00	18.75	1	221	0.45%
2022/08/26	0	20.40	0	0.00	20.15	0	255	0.00%
2022/08/24	10	19.80	0	0.00	19.70	10	257	3.88%
2022/08/19	0	0.00	1	20.10	19.95	-1	268	-0.37%
2022/08/17	0	0.00	10	20.00	19.85	-10	283	-3.53%
2022/08/11	0.4	19.25	1	19.20	19.10	-0.6	332	-0.18%
2022/08/10	5	18.55	5	18.55	18.65	0	331	0.00%
2022/08/01	0	0.00	3	19.00	18.95	-3	352	-0.85%
2022/07/28	2.4	18.58	0	0.00	18.40	2.4	353	0.68%
2022/07/27	3	18.73	3	19.30	18.70	0	354	0.00%
2022/07/26	3	18.30	0	0.00	18.30	3	340	0.88%
2022/07/14	5	17.95	0	0.00	17.85	5	365	1.37%
2022/06/27	0	0.00	5	19.90	19.80	-5	362	-1.38%
2022/06/23	10	19.05	0	0.00	19.00	10	362	2.76%
2022/06/15	0	21.10	0	0.00	20.70	0	363	0.00%
2022/05/30	0	0.00	0.5	21.95	21.60	-0.5	420	-0.12%
2022/05/13	5	19.80	0	0.00	19.50	5	480	1.04%
2022/05/05	0	0.00	3	20.75	20.70	-3	518	-0.58%
2022/05/04	3.1	20.31	0	0.00	20.50	3.1	532	0.58%
2022/04/26	0	0.00	3	20.90	20.90	-3	560	-0.54%
2022/04/22	0	0.00	2	21.75	21.70	-2	572	-0.35%
2022/04/14	1	21.60	0	0.00	21.80	1	723	0.14%
2022/04/11	2	21.75	0	0.00	21.35	2	998	0.20%
2022/03/31	0	23.10	0	0.00	23.00	0	1,092	0.00%
2022/03/22	0	0.00	0.3	23.00	23.00	-0.3	2,122	-0.01%
2022/03/17	0	0.00	2	22.60	22.60	-2	2,159	-0.09%
2022/03/08	3	21.00	10	21.09	20.90	-7	2,238	-0.31%
2022/03/07	0	0.00	5	21.35	21.55	-5	2,239	-0.22%
2022/03/03	0	0.00	5	22.70	22.90	-5	2,270	-0.22%
2022/03/01	0	0.00	5	22.65	22.55	-5	2,296	-0.22%
2022/02/25	5	22.10	0	0.00	22.10	5	2,300	0.22%
2022/02/24	1	22.40	7	22.28	22.55	-6	2,298	-0.26%
2022/02/23	4	22.93	0	0.00	22.95	4	2,308	0.17%
2022/02/22	1	22.80	0	0.00	23.40	1	2,328	0.04%
2022/02/21	5	23.20	3	23.30	23.30	2	2,334	0.09%
2022/02/18	2	23.05	0	0.00	23.15	2	2,356	0.08%
2022/02/16	1	23.25	0	0.00	23.05	1	2,457	0.04%
2022/02/15	5	23.17	0	0.00	23.10	5	2,583	0.19%
2022/02/14	5	23.44	0	0.00	23.40	5	2,657	0.19%
2022/02/11	4	24.44	0	0.00	24.50	4	2,659	0.15%
2022/02/10	3	24.53	0	0.00	24.50	3	2,683	0.11%
2022/02/08	0	0.00	6	24.45	24.55	-6	2,704	-0.22%
2022/01/25	10	22.40	0	0.00	22.35	10	2,692	0.37%
2022/01/24	0	0.00	5	22.70	22.80	-5	2,690	-0.19%
2022/01/17	11	23.90	2	23.75	23.90	9	2,696	0.33%
2022/01/14	2	22.95	0	0.00	23.00	2	2,687	0.07%
2022/01/12	0.1	23.80	0	0.00	23.70	0.1	2,672	0.00%
2022/01/11	1	24.50	16	24.65	24.15	-15	2,661	-0.56%
2022/01/10	3	25.37	0	0.00	25.15	3	2,636	0.11%
2022/01/06	10	26.50	3.1	26.49	26.30	6.9	2,573	0.27%
2022/01/05	0	0.00	4	26.10	25.60	-4	2,334	-0.17%
2022/01/03	3	26.10	0	0.00	26.05	3	2,318	0.13%
2021/12/29	18	25.89	0	0.00	26.00	18	2,304	0.78%
2021/12/28	2	25.70	0	0.00	25.65	2	2,304	0.09%
2021/12/27	0	0.00	2	26.15	26.20	-2	2,298	-0.09%
2021/12/24	4.2	25.97	0	0.00	25.60	4.2	2,283	0.18%
2021/12/23	1	26.45	0	0.00	26.40	1	2,231	0.04%
2021/12/22	1.1	26.99	0	0.00	26.55	1.1	2,205	0.05%
2021/12/21	1	27.70	0	0.00	26.90	1	2,129	0.05%
2021/12/20	8	28.60	4	28.33	28.30	4	1,996	0.20%
2021/12/17	6	27.88	9	27.97	28.15	-3	1,816	-0.17%
2021/12/16	0	0.00	0.2	27.70	27.70	-0.2	1,437	-0.01%
2021/12/13	1.1	25.39	0	0.00	25.70	1.1	1,288	0.08%
2021/11/24	0	0.00	4	25.13	25.05	-4	1,224	-0.33%
2021/11/19	2	25.45	0	0.00	25.80	2	1,186	0.17%
2021/11/12	5	26.65	0	0.00	26.20	5	1,268	0.39%
2021/10/28	0	0.00	3	22.65	22.05	-3	1,158	-0.26%
2021/10/25	0	0.00	8	21.43	21.40	-8	1,195	-0.67%
2021/10/22	5	20.91	0	0.00	21.00	5	1,326	0.38%
2021/10/21	3	21.57	0	0.00	21.20	3	1,383	0.22%
2021/10/19	0	0.00	2	20.90	20.85	-2	1,449	-0.14%
2021/10/18	1	19.75	1	20.55	20.30	0	1,487	0.00%
2021/10/12	2	20.00	0	0.00	19.70	2	1,883	0.11%
2021/10/04	0	0.00	3	19.70	19.50	-3	2,208	-0.14%
2021/09/29	1.6	21.63	0	0.00	21.30	1.6	2,287	0.07%
2021/09/28	2	22.35	0	0.00	22.35	2	2,363	0.08%
2021/09/14	2	23.73	2	23.90	23.80	0	2,787	0.00%
2021/09/13	0	0.00	4	23.40	23.45	-4	2,944	-0.14%
2021/09/03	2	23.15	0	0.00	23.80	2	4,024	0.05%
2021/09/02	0	0.00	2	23.05	22.90	-2	4,126	-0.05%
2021/08/24	2	23.00	0	0.00	22.20	2	5,824	0.03%
2021/08/19	0	0.00	0.1	21.75	21.25	-0.1	6,037	0.00%
2021/08/17	0	0.00	4	21.85	21.40	-4	6,307	-0.06%
2021/08/13	0	0.00	1	22.75	22.40	-1	6,555	-0.02%
2021/08/12	1	23.40	0	0.00	23.45	1	6,693	0.01%
2021/08/11	1	22.95	0	0.00	22.95	1	7,015	0.01%
2021/08/06	2	24.95	0	0.00	24.85	2	7,293	0.03%
2021/07/28	4	25.05	4	24.75	24.35	0	7,553	0.00%
2021/07/22	0	0.00	4	24.85	24.05	-4	7,884	-0.05%
2021/07/21	14	25.33	16	25.50	24.75	-2	8,356	-0.02%
2021/07/19	0	0.00	2	24.60	25.40	-2	8,290	-0.02%
2021/07/16	2	25.80	0	0.00	25.00	2	8,295	0.02%
2021/07/14	1	24.25	0	0.00	24.70	1	8,306	0.01%
2021/07/13	0	0.00	5	24.90	23.55	-5	8,383	-0.06%
2021/07/12	9	25.46	0	0.00	25.30	9	8,344	0.11%
2021/07/09	1	25.75	2	26.15	25.65	-1	8,323	-0.01%
2021/07/07	0	0.00	3	27.02	26.90	-3	8,546	-0.04%
2021/07/06	1	27.85	0	0.00	27.35	1	8,761	0.01%
2021/07/05	7	28.14	4	28.00	27.95	3	8,914	0.03%
2021/06/30	2	27.05	15	26.55	26.80	-13	8,833	-0.15%
2021/06/29	0	0.00	2	26.85	26.50	-2	8,813	-0.02%
2021/06/28	1.2	27.20	1	27.25	27.15	0.2	8,784	0.00%
2021/06/25	2	27.40	0	0.00	27.00	2	8,782	0.02%
2021/06/23	1.1	28.49	4	28.44	27.30	-2.9	8,827	-0.03%
2021/06/22	7	28.19	1	28.95	27.90	6	8,716	0.07%
2021/06/21	4.1	28.18	2	28.60	28.00	2.1	8,557	0.02%
2021/06/18	1	32.15	8	31.29	30.55	-7	8,435	-0.08%
2021/06/17	13	29.73	2	29.90	30.10	11	8,218	0.13%
2021/06/16	9	30.26	5	30.29	30.05	4	8,161	0.05%
2021/06/15	0	0.00	5	29.51	31.05	-5	7,944	-0.06%
2021/06/11	5	28.33	0	0.00	28.25	5	7,606	0.07%
2021/06/10	0	0.00	5	26.85	28.25	-5	7,538	-0.07%
2021/06/09	3	27.58	2	27.45	27.45	1	7,420	0.01%
2021/06/08	4	29.79	6.1	29.40	29.00	-2.1	7,304	-0.03%
2021/06/04	15	29.75	17	30.04	29.50	-2	7,031	-0.03%
2021/06/03	54	29.88	32	29.82	30.55	22	6,943	0.32%
2021/06/02	19	29.42	18.1	30.18	30.35	0.9	6,413	0.01%
2021/06/01	0	0.00	16.2	27.51	27.60	-16.2	6,047	-0.27%
2021/05/31	2	24.98	3	25.35	25.10	-1	5,703	-0.02%
2021/05/28	14	25.94	1	25.60	25.30	13	5,633	0.23%
2021/05/27	0	0.00	2	25.30	25.00	-2	5,535	-0.04%
2021/05/26	1	26.35	2	25.30	25.60	-1	5,478	-0.02%
2021/05/25	8	25.18	12	25.76	26.40	-4	5,305	-0.08%
2021/05/24	4	23.65	7	23.51	24.00	-3	5,029	-0.06%
2021/05/20	5.2	21.61	4	20.90	20.75	1.2	4,939	0.02%
2021/05/19	5.2	23.45	0	0.00	23.00	5.2	4,813	0.11%
2021/05/18	1	25.55	0	0.00	24.15	1	4,500	0.02%
2021/05/17	0	0.00	17.8	23.40	23.40	-17.8	4,300	-0.41%
2021/05/14	17	25.98	0	0.00	26.00	17	4,192	0.41%
2021/05/13	0	0.00	3	25.50	25.70	-3	4,151	-0.07%
2021/05/12	3	27.30	0	0.00	27.30	3	4,159	0.07%
2021/05/11	1	32.00	0	0.00	30.30	1	4,119	0.02%
2021/05/10	2	33.60	2	32.91	33.65	0	4,077	0.00%
2021/05/07	2	29.33	0	0.00	30.60	2	4,085	0.05%
2021/05/06	0	0.00	1	27.50	27.85	-1	4,083	-0.02%
2021/05/05	0	0.00	3	28.87	29.00	-3	4,018	-0.07%
2021/05/03	41	34.58	5	34.72	32.80	36	3,908	0.92%
2021/04/29	9	35.02	50	34.92	33.80	-41	3,856	-1.06%
2021/04/28	3	33.23	14.1	34.01	34.40	-11.1	3,592	-0.31%
2021/04/27	9	30.38	24.1	30.84	31.30	-15.1	3,406	-0.44%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/21	0	0.00	5	21.55	22.15	-5	2,750	-0.18%
2021/04/20	21	20.53	4	20.38	20.15	17	2,670	0.64%
2021/04/19	4	19.84	7	19.74	19.95	-3	2,551	-0.12%
2021/04/16	2	18.25	0	0.00	18.15	2	2,424	0.08%
2021/04/14	1	17.80	0	0.00	17.40	1	2,341	0.04%
2021/04/13	0	0.00	10	19.20	18.35	-10	2,274	-0.44%
2021/04/12	12	20.10	3	20.25	20.25	9	2,094	0.43%
2021/04/09	1	17.30	0	0.00	18.45	1	1,871	0.05%
2021/03/23	0	0.00	5	15.84	15.30	-5	2,085	-0.24%
2021/03/22	2	15.28	0	0.00	15.30	2	2,046	0.10%
2021/03/19	3	15.58	0	0.00	15.35	3	2,041	0.15%
2021/03/16	0	0.00	9	15.20	15.20	-9	2,018	-0.45%
2021/03/15	0	0.00	3	14.90	15.20	-3	2,005	-0.15%
2021/03/09	3	14.20	0	0.00	14.20	3	2,106	0.14%
2021/02/18	2	14.60	5	14.51	14.50	-3	1,970	-0.15%
2021/02/05	0	0.00	6	13.95	13.95	-6	1,946	-0.31%
2021/02/01	3	13.85	0	0.00	13.70	3	1,917	0.16%
2021/01/29	0	0.00	4	14.65	13.90	-4	1,903	-0.21%
2021/01/28	4	14.40	0	0.00	14.55	4	1,841	0.22%
2021/01/26	0	0.00	1	14.05	14.00	-1	1,806	-0.06%
2021/01/22	13	14.08	13	14.24	14.25	0	1,798	0.00%
2021/01/12	15	15.30	0	0.00	14.65	15	1,880	0.80%
2021/01/08	0	0.00	3	15.55	15.20	-3	1,852	-0.16%
2021/01/06	0	15.60	0	0.00	15.65	0	1,836	0.00%
2021/01/04	0	0.00	4	16.79	16.70	-4	1,767	-0.23%
2020/12/31	3	17.20	11	17.09	16.75	-8	1,747	-0.46%
2020/12/30	14	17.70	11	17.50	17.20	3	1,717	0.17%
2020/12/29	1	16.80	0	0.00	16.70	1	1,611	0.06%
2020/12/28	16	16.83	5	16.82	16.80	11	1,518	0.72%
2020/12/25	35	15.53	42	15.45	15.80	-7	1,352	-0.52%
2020/12/23	1	14.90	0	0.00	14.85	1	1,253	0.08%
2020/12/21	2	15.20	2	15.10	15.05	0	1,236	0.00%
2020/12/18	1	15.70	30	15.22	15.60	-29	1,230	-2.36%
2020/12/17	0	0.00	3	14.50	14.45	-3	1,251	-0.24%
2020/12/10	6	14.50	0	0.00	14.50	6	1,244	0.48%
2020/12/09	0	0.00	2	15.20	14.90	-2	1,231	-0.16%
2020/12/08	0	0.00	5	15.05	15.05	-5	1,215	-0.41%
2020/12/03	19	15.09	6	15.04	14.70	13	1,189	1.09%
2020/12/02	0	0.00	5	14.76	14.90	-5	1,144	-0.44%
2020/11/27	0	0.00	5	14.50	14.60	-5	1,183	-0.42%
2020/11/26	0	0.00	11	14.30	14.35	-11	1,140	-0.96%
2020/11/25	0	0.00	18	14.35	14.20	-18	1,131	-1.59%
2020/11/20	0	0.00	5	14.00	14.10	-5	1,098	-0.46%
2020/11/18	5	13.60	0	0.00	13.55	5	1,074	0.47%
2020/11/17	5	13.60	0	0.00	13.60	5	1,080	0.46%
2020/11/16	5	13.60	0	0.00	13.55	5	1,103	0.45%
2020/11/03	5	13.60	0	0.00	13.60	5	1,172	0.43%
2020/11/02	0	0.00	0.8	13.50	13.55	-0.8	1,181	-0.07%
2020/10/30	3	13.55	0	0.00	13.55	3	1,195	0.25%
2020/10/27	9	13.90	0	0.00	13.90	9	1,195	0.75%
2020/10/26	0	14.00	0	0.00	14.00	0	1,196	0.00%
2020/10/22	0	0.00	20	14.49	14.35	-20	1,200	-1.67%
2020/10/21	0	0.00	22	14.41	14.40	-22	1,041	-2.11%
2020/10/16	2	14.10	0	0.00	14.00	2	1,077	0.19%
2020/10/15	0	0.00	5	14.25	14.15	-5	1,084	-0.46%
2020/10/08	0	0.00	1	14.10	14.05	-1	1,090	-0.09%
2020/10/07	0	0.00	3	13.90	13.75	-3	1,092	-0.27%
2020/09/28	5	13.60	0	0.00	13.60	5	1,324	0.38%
2020/09/25	2	13.45	0	0.00	13.40	2	1,392	0.14%
2020/09/24	2	13.85	0	0.00	13.75	2	1,412	0.14%
2020/09/23	0	0.00	5	14.50	14.45	-5	1,412	-0.35%
2020/09/22	13	14.16	8	14.86	14.90	5	1,432	0.35%
2020/09/16	3	13.85	0	0.00	13.85	3	1,310	0.23%
2020/09/10	5	14.10	0	0.00	14.05	5	1,406	0.36%
2020/09/09	5	14.20	1	14.50	14.20	4	1,407	0.28%
2020/09/08	2	14.55	1	14.40	14.55	1	1,418	0.07%
2020/09/04	8	14.68	9	14.46	14.35	-1	1,432	-0.07%
2020/09/03	3	14.15	0	0.00	14.15	3	1,408	0.21%
2020/08/26	0	0.00	3	13.55	13.50	-3	1,517	-0.20%
2020/08/25	0	0.00	3	13.55	13.45	-3	1,522	-0.20%
2020/08/24	3	13.25	0	0.00	13.30	3	1,524	0.20%
2020/08/20	3	13.00	0	0.00	13.05	3	1,587	0.19%
2020/08/18	10	14.30	0	0.00	14.30	10	1,663	0.60%
2020/08/17	53	14.41	3	14.50	14.50	50	1,766	2.83%
2020/08/14	0	0.00	2	14.20	14.25	-2	1,720	-0.12%
2020/08/13	1	14.00	2	14.18	14.00	-1	1,729	-0.06%
2020/08/12	3	13.70	1	13.65	14.00	2	1,740	0.11%
2020/08/10	1	14.35	0.8	14.10	14.10	0.2	1,764	0.01%
2020/08/07	0	0.00	3	14.35	14.35	-3	1,851	-0.16%
2020/08/06	0	0.00	5	14.33	14.20	-5	1,959	-0.26%
2020/08/05	2	14.50	0	0.00	14.40	2	1,968	0.10%
2020/07/31	3	13.60	0	0.00	13.60	3	1,987	0.15%
2020/07/22	5	14.90	0	0.00	14.45	5	2,173	0.23%
2020/07/21	1	14.40	0	0.00	14.35	1	2,143	0.05%
2020/07/20	1	14.40	0	0.00	14.15	1	2,145	0.05%
2020/07/14	0	0.00	3	14.55	14.25	-3	2,156	-0.14%
2020/07/13	4	14.58	1	14.20	14.55	3	2,156	0.14%
2020/07/10	0	0.00	2	14.65	14.10	-2	2,137	-0.09%
2020/07/07	0	0.00	7	15.14	14.65	-7	2,082	-0.34%
2020/07/06	2	14.45	0.3	15.65	15.65	1.7	1,982	0.09%
2020/07/01	3	14.00	7	14.26	13.95	-4	1,916	-0.21%
2020/06/23	4	13.90	3	13.75	13.65	1	1,857	0.05%
2020/06/22	0	0.00	2	13.80	13.80	-2	1,840	-0.11%
2020/06/19	0	0.00	3	13.55	13.40	-3	1,829	-0.16%
2020/06/18	3	13.45	0	0.00	13.25	3	1,798	0.17%
2020/06/17	4	13.15	0	0.00	13.25	4	1,804	0.22%
2020/06/11	3	13.05	0	0.00	13.05	3	1,867	0.16%
2020/06/08	2	13.80	4	13.84	13.80	-2	1,921	-0.10%
2020/06/04	0	0.00	2	13.75	13.60	-2	1,971	-0.10%
2020/06/03	0	0.00	5	13.90	13.80	-5	2,086	-0.24%
2020/06/02	5	14.00	0	0.00	13.80	5	2,128	0.23%
2020/06/01	2	13.75	0	0.00	13.75	2	2,129	0.09%
2020/05/26	5	13.90	0	0.00	13.60	5	2,382	0.21%
2020/05/25	10	14.15	0	0.00	13.90	10	2,550	0.39%
2020/05/22	9	13.79	29	13.63	13.45	-20	2,597	-0.77%
2020/05/20	3	12.80	0	0.00	12.80	3	2,634	0.11%
2020/05/14	23	13.35	1	14.00	13.10	22	2,762	0.80%
2020/05/13	0	0.00	9	13.19	13.90	-9	2,649	-0.34%
2020/05/12	7	12.26	10	12.44	12.65	-3	2,539	-0.12%
2020/05/08	5	12.42	0	0.00	12.25	5	2,513	0.20%
2020/05/06	1	12.95	3	12.95	12.65	-2	2,476	-0.08%
2020/05/05	0	0.00	2	12.50	12.35	-2	2,450	-0.08%
2020/04/29	9	12.73	2	12.85	12.60	7	2,445	0.29%
2020/04/28	16	13.09	19	13.28	12.75	-3	2,422	-0.12%
2020/04/27	0	0.00	2	12.35	12.50	-2	2,328	-0.09%
2020/04/22	0	0.00	2	11.35	11.30	-2	2,247	-0.09%
2020/04/21	2	11.00	0	0.00	11.00	2	2,228	0.09%
2020/04/13	2	12.25	0	0.00	12.05	2	2,126	0.09%
2020/04/09	2	12.00	0	0.00	11.90	2	2,108	0.09%
2020/04/08	0	0.00	7	12.38	12.25	-7	2,085	-0.34%
2020/04/07	0	0.00	2	11.60	11.60	-2	2,020	-0.10%
2020/04/01	2	10.50	0	0.00	10.55	2	1,999	0.10%
2020/03/31	2	10.65	0	0.00	10.55	2	1,997	0.10%
2020/03/27	5	11.38	0	0.00	10.90	5	1,985	0.25%
2020/03/25	5	10.90	5	10.95	11.10	0	1,961	0.00%
2020/03/12	2	14.25	0	0.00	13.60	2	1,725	0.12%
2020/03/10	2	14.80	0	0.00	15.10	2	1,633	0.12%
2020/03/09	6	16.12	13	16.27	15.60	-7	1,595	-0.44%
2020/03/06	0	0.00	2	15.55	15.55	-2	1,465	-0.14%
2020/03/05	2	15.05	0	0.00	14.90	2	1,406	0.14%
2020/03/04	4	16.00	2	15.90	15.65	2	1,359	0.15%
2020/03/03	5	15.66	11	15.98	15.55	-6	1,314	-0.46%
2020/03/02	0	0.00	5	16.00	16.05	-5	1,247	-0.40%
2020/02/27	4	16.60	3	16.90	16.60	1	1,161	0.09%
2020/02/26	0	0.00	11	16.66	16.40	-11	1,053	-1.04%
2020/02/25	5	15.86	8	15.64	15.55	-3	854	-0.35%
2020/02/24	8	15.66	4	15.38	15.80	4	727	0.55%
2020/02/19	13	14.23	5	14.41	14.00	8	538	1.48%
2020/02/18	0	0.00	2	13.50	13.55	-2	405	-0.49%
2020/02/17	0	0.00	2	12.35	12.35	-2	385	-0.52%
2020/02/10	2	10.95	0	0.00	11.15	2	384	0.52%
2020/02/05	0	0.00	3	11.50	11.40	-3	380	-0.79%
2020/02/04	3	10.90	0	0.00	10.90	3	372	0.81%
2020/02/03	0	0.00	1.4	10.62	10.60	-1.4	368	-0.38%
2020/01/17	0	0.00	1	12.65	12.70	-1	336	-0.30%
2020/01/10	2	12.55	0	0.00	12.60	2	345	0.58%
2020/01/07	2	13.00	0	0.00	13.00	2	342	0.58%
2019/12/26	2	13.55	0	0.00	13.60	2	341	0.59%
2019/12/18	0	0.00	2	14.05	14.10	-2	392	-0.51%
2019/12/04	0	0.00	5.6	13.92	13.75	-5.6	471	-1.19%
2019/11/29	0	0.00	4	13.50	13.65	-4	452	-0.88%
2019/11/28	0	0.00	1	13.65	13.50	-1	441	-0.23%
2019/11/25	0	0.00	1	12.50	12.55	-1	401	-0.25%
2019/11/14	2	12.40	4	12.40	12.35	-2	416	-0.48%
2019/11/08	5	13.35	0	0.00	13.40	5	397	1.26%
2019/11/01	2	13.50	0	0.00	13.50	2	474	0.42%
2019/10/29	2	13.55	0	0.00	13.55	2	485	0.41%
2019/10/15	5	13.65	0	0.00	13.55	5	715	0.70%
2019/10/09	2	13.65	0	0.00	13.65	2	715	0.28%
2019/10/01	2	13.85	0	0.00	13.85	2	709	0.28%
2019/09/26	5	14.55	5	14.55	14.40	0	697	0.00%
2019/09/24	0	0.00	2	14.20	14.20	-2	657	-0.30%
2019/09/23	3	14.05	0	0.00	14.05	3	650	0.46%
2019/09/20	2	14.00	0	0.00	13.80	2	641	0.31%
2019/09/09	4	13.70	0	0.00	13.70	4	533	0.75%
2019/08/28	1	13.70	0	0.00	13.70	1	509	0.20%
2019/08/26	0	0.00	2	13.95	13.75	-2	507	-0.39%
2019/08/06	1	14.35	1	14.35	14.35	0	482	0.00%
2019/07/30	1	14.70	0	0.00	14.70	1	433	0.23%
2019/07/23	1	15.10	0	0.00	15.35	1	405	0.25%
2019/07/19	0	0.00	5	15.35	15.30	-5	381	-1.31%
2019/07/18	0	0.00	2	15.13	15.55	-2	306	-0.65%
2019/07/17	1	13.75	1	14.15	14.15	0	214	0.00%
2019/06/12	0	0.00	3	13.45	13.40	-3	290	-1.03%
2019/06/06	0	0.00	2	13.45	13.35	-2	317	-0.63%
2019/05/29	5	13.35	0	0.00	13.40	5	342	1.46%
2019/05/15	5	14.55	0	0.00	14.60	5	546	0.91%
2019/05/14	1	14.20	0	0.00	14.70	1	549	0.18%
2019/05/06	1	15.60	0	0.00	15.60	1	676	0.15%
2019/04/26	1	16.10	0	0.00	16.10	1	679	0.15%
2019/04/16	0	0.00	2	16.65	16.80	-2	659	-0.30%
2019/04/12	1	16.10	0	0.00	16.10	1	660	0.15%
2019/04/09	2	16.40	0	0.00	16.60	2	652	0.31%
2019/03/28	2	16.45	6	16.28	16.40	-4	635	-0.63%
2019/03/22	1	16.60	0	0.00	16.60	1	632	0.16%
2019/03/15	2	17.05	0	0.00	16.95	2	607	0.33%
2019/03/14	0	0.00	2	17.30	17.05	-2	604	-0.33%
2019/03/12	5	16.80	0	0.00	16.80	5	589	0.85%
2019/02/27	1	17.05	0	0.00	17.10	1	571	0.17%
2019/02/21	0	0.00	6	18.08	17.95	-6	523	-1.15%
2019/02/20	0	0.00	4.6	17.27	17.80	-4.6	463	-0.99%
2019/02/19	0	0.00	2	16.23	16.20	-2	390	-0.51%
2019/02/12	1	15.45	0	0.00	15.45	1	343	0.29%
2019/01/29	1	15.60	0	0.00	15.60	1	346	0.29%
2019/01/28	0	0.00	6	15.79	15.80	-6	342	-1.75%
2019/01/25	1	16.15	1	16.10	16.00	0	329	0.00%
2019/01/24	1	14.95	0	0.00	14.95	1	211	0.47%
2019/01/21	0	0.00	6	15.31	15.25	-6	220	-2.72%
2019/01/15	0	0.00	5	15.10	14.95	-5	220	-2.27%
2018/12/27	2	14.70	0	0.00	14.65	2	256	0.78%
2018/12/26	2	14.50	0	0.00	14.50	2	275	0.73%
2018/12/24	3	14.70	0	0.00	14.75	3	364	0.82%
2018/12/20	6	14.68	0	0.00	14.65	6	368	1.63%
2018/12/17	3	15.00	0	0.00	15.00	3	358	0.84%
2018/12/14	1	15.25	0	0.00	15.25	1	356	0.28%
2018/12/13	1	15.80	0	0.00	15.75	1	354	0.28%
2018/12/07	0	0.00	5	15.60	15.60	-5	356	-1.40%
2018/12/04	0	0.00	9	16.31	16.20	-9	355	-2.53%
2018/12/03	0	0.00	1	15.75	15.60	-1	351	-0.28%
2018/11/30	6	15.30	0	0.00	15.35	6	352	1.70%
2018/11/28	2	15.20	0	0.00	15.25	2	352	0.57%
2018/11/27	2	14.95	0	0.00	15.00	2	353	0.57%
2018/11/21	1	14.80	0	0.00	14.95	1	359	0.28%
2018/11/15	0	0.00	1	15.10	15.10	-1	366	-0.27%
2018/11/05	1	14.55	0	0.00	14.60	1	396	0.25%
2018/10/29	1	14.20	0	0.00	14.05	1	438	0.23%
2018/10/26	2	14.40	0	0.00	14.20	2	431	0.46%
2018/10/23	1	15.05	0	0.00	15.10	1	425	0.24%
2018/10/22	1	15.50	0	0.00	15.50	1	426	0.23%
2018/10/04	0	0.00	2	18.90	19.25	-2	397	-0.50%
2018/10/03	2	19.45	6	19.31	19.30	-4	379	-1.05%
2018/10/02	2	18.00	6	17.88	18.00	-4	335	-1.19%
2018/09/17	5	16.45	0	0.00	16.45	5	330	1.51%
2018/09/14	1	16.55	0	0.00	16.55	1	330	0.30%
2018/09/06	0	0.00	3	17.68	17.75	-3	342	-0.87%
2018/09/05	0	0.00	4	17.41	17.35	-4	338	-1.18%
2018/08/31	1	17.20	0	0.00	17.15	1	342	0.29%
2018/08/28	0	0.00	1	17.65	17.50	-1	387	-0.26%
2018/08/16	1	16.65	0	0.00	16.65	1	409	0.24%
2018/08/15	2	16.95	0	0.00	16.90	2	426	0.47%
2018/08/13	3	16.87	0	0.00	16.85	3	422	0.71%
2018/08/06	1	19.45	0	0.00	19.40	1	420	0.24%
2018/07/31	2	19.30	2	19.40	19.25	0	393	0.00%
2018/07/27	3	19.55	0	0.00	19.55	3	390	0.77%
2018/07/26	1	19.55	0	0.00	19.50	1	389	0.26%
2018/07/04	2	20.30	0	0.00	20.20	2	391	0.51%
2018/06/28	0.2	20.85	0	0.00	20.80	0.2	390	0.05%
2018/06/27	2	21.00	0	0.00	21.05	2	390	0.51%
2018/06/25	0	0.00	1	21.65	21.50	-1	390	-0.26%
2018/06/20	0	0.00	1	22.25	22.40	-1	391	-0.26%
2018/06/06	1	23.10	0	0.00	23.20	1	374	0.27%
2018/05/28	0	0.00	4	22.30	21.70	-4	340	-1.17%
2018/05/23	2	20.50	0	0.00	21.70	2	330	0.61%
2018/05/22	2	20.60	0	0.00	20.60	2	324	0.62%
2018/05/21	1	20.50	0	0.00	20.55	1	328	0.30%
2018/05/14	4	20.93	0	0.00	20.80	4	369	1.08%
2018/04/16	0	0.00	5	24.20	24.00	-5	365	-1.37%
2018/04/13	4	24.33	0	0.00	24.10	4	361	1.11%
2018/03/27	0	0.00	3	23.60	23.65	-3	351	-0.85%
2018/03/14	0	0.00	1	24.80	24.85	-1	345	-0.29%
2018/03/05	0	0.00	4	25.15	24.60	-4	363	-1.10%
2018/03/02	0	0.00	1	24.75	24.60	-1	363	-0.28%
2018/02/21	0	0.00	20	22.20	22.40	-20	372	-5.36%
2018/02/12	2	21.85	0	0.00	21.85	2	369	0.54%
2018/02/07	1	23.65	0	0.00	23.35	1	358	0.28%
2018/02/01	2	26.80	0	0.00	26.65	2	359	0.56%
2018/01/31	2	26.65	0	0.00	26.70	2	362	0.55%
2018/01/30	2	26.80	0	0.00	26.75	2	382	0.52%
2018/01/25	0	0.00	5	27.10	27.05	-5	406	-1.23%
2018/01/18	2	27.38	0.8	27.25	27.25	1.2	503	0.24%
2018/01/15	5	26.90	0	0.00	27.00	5	513	0.97%
2018/01/04	0	0.00	5	27.95	28.05	-5	532	-0.94%