僑威 (3078)-元大-上新莊券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	74.40	10	74.47	74.50	-8	1,222	-0.65%
2024/06/13	12	74.60	0	0.00	74.50	12	1,247	0.96%
2024/06/12	16	75.75	0	0.00	74.90	16	1,260	1.27%
2024/06/07	0	0.00	1	77.10	77.40	-1	1,325	-0.08%
2024/06/06	0	0.00	1	75.80	76.40	-1	1,330	-0.08%
2024/06/05	1	76.40	0	0.00	76.50	1	1,390	0.07%
2024/05/28	1	77.70	0	0.00	77.70	1	1,929	0.05%
2024/05/24	0	0.00	4	76.00	75.90	-4	1,972	-0.20%
2024/05/22	0.1	77.10	0	0.00	76.60	0.1	2,047	0.00%
2024/05/21	0	0.00	2	76.40	76.50	-2	2,079	-0.10%
2024/05/16	0	0.00	1	75.70	75.30	-1	2,188	-0.05%
2024/05/15	0	0.00	1	75.50	75.20	-1	2,237	-0.04%
2024/05/13	0.1	76.20	0	0.00	75.40	0.1	2,325	0.00%
2024/05/09	0	77.20	0	0.00	76.40	0	2,341	0.00%
2024/05/08	0.2	77.50	1	76.80	77.50	-0.8	2,338	-0.03%
2024/05/07	1	75.10	2	76.30	76.40	-1	2,331	-0.04%
2024/05/06	0	0.00	5	76.60	76.10	-5	2,334	-0.21%
2024/05/03	2	77.65	0	0.00	76.90	2	2,345	0.09%
2024/05/02	0	0.00	1	76.90	77.10	-1	2,346	-0.04%
2024/04/29	5	75.00	0.7	75.23	75.40	4.3	2,352	0.18%
2024/04/26	0	0.00	2	74.00	73.70	-2	2,390	-0.08%
2024/04/24	3	74.37	2	74.20	74.30	1	2,393	0.04%
2024/04/23	0	0.00	4	73.70	73.50	-4	2,411	-0.17%
2024/04/22	1	74.10	0	0.00	73.50	1	2,419	0.04%
2024/04/19	1	76.00	1	75.20	76.10	0	2,405	0.00%
2024/04/18	1	77.00	1	77.90	78.20	0	2,407	0.00%
2024/04/17	0	0.00	1	77.70	77.40	-1	2,422	-0.04%
2024/04/16	1	77.10	0	0.00	77.10	1	2,461	0.04%
2024/04/12	0	0.00	0.6	78.62	78.80	-0.6	2,613	-0.02%
2024/04/11	1	77.70	1.2	77.89	77.80	-0.2	2,626	-0.01%
2024/04/10	3	78.00	4.5	78.39	78.10	-1.5	2,709	-0.06%
2024/04/09	0.2	79.40	5	79.40	78.90	-4.8	2,704	-0.18%
2024/04/08	1	78.70	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	1	79.20	79.10	-1	2,800	-0.04%
2024/04/02	5.2	79.63	0	0.00	79.60	5.2	2,920	0.18%
2024/03/27	4	79.10	0	0.00	79.70	4	3,001	0.13%
2024/03/26	0	0.00	7	79.10	79.10	-7	3,020	-0.23%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/21	0	0.00	1.3	81.66	81.60	-1.3	3,060	-0.04%
2024/03/20	0	0.00	0.3	81.90	82.00	-0.3	3,106	-0.01%
2024/03/19	2.3	80.69	0	0.00	80.70	2.3	3,113	0.07%
2024/03/18	1	81.20	2	80.70	80.50	-1	3,196	-0.03%
2024/03/15	0.1	80.10	2	79.85	80.00	-2	3,305	-0.06%
2024/03/14	0	0.00	2	79.60	79.30	-2	3,542	-0.06%
2024/03/13	1	77.40	0	0.00	77.80	1	4,053	0.02%
2024/03/12	0.1	78.70	1	78.65	78.40	-0.9	4,126	-0.02%
2024/03/11	2	77.45	3	77.60	77.90	-1	4,156	-0.02%
2024/03/08	1	80.00	0.3	79.80	79.30	0.7	4,164	0.02%
2024/03/07	19	82.22	2	81.80	81.60	17	4,190	0.41%
2024/03/06	16	84.45	17	85.33	84.00	-1	4,129	-0.02%
2024/03/05	3	83.50	0	0.00	83.60	3	3,947	0.08%
2024/03/04	0	0.00	1	83.30	83.00	-1	3,982	-0.03%
2024/03/01	0	0.00	2	83.35	82.70	-2	3,988	-0.05%
2024/02/29	0	0.00	1	82.00	82.00	-1	4,057	-0.02%
2024/02/27	10	82.41	7	81.99	81.80	3	4,194	0.07%
2024/02/26	1	82.90	1.3	83.15	83.10	-0.3	5,009	-0.01%
2024/02/23	1	82.70	0	0.00	81.90	1	5,308	0.02%
2024/02/22	0	0.00	1	83.00	82.70	-1	5,356	-0.02%
2024/02/20	3	82.00	4	82.65	82.70	-1	5,479	-0.02%
2024/02/19	5	83.10	0	0.00	83.20	5	5,496	0.09%
2024/02/16	0	0.00	6	82.30	83.10	-6	5,588	-0.11%
2024/02/15	0.2	81.40	4	81.45	82.20	-3.8	5,724	-0.07%
2024/02/05	0	0.00	0.5	80.30	79.80	-0.5	5,823	-0.01%
2024/02/02	1	79.50	3	80.10	79.60	-2	5,872	-0.03%
2024/02/01	0	0.00	1	79.30	79.00	-1	5,946	-0.02%
2024/01/30	3	79.70	2.2	80.16	79.80	0.8	6,199	0.01%
2024/01/29	0	0.00	6.3	79.41	79.70	-6.3	6,240	-0.10%
2024/01/26	4	78.60	0	0.00	78.10	4	6,288	0.06%
2024/01/25	3	79.80	0	0.00	79.10	3	6,364	0.05%
2024/01/24	0	0.00	1	80.30	80.10	-1	6,443	-0.02%
2024/01/23	3	80.07	1	80.00	80.20	2	6,599	0.03%
2024/01/22	1	80.40	3	80.43	80.70	-2	6,667	-0.03%
2024/01/19	1	78.40	0	0.00	78.70	1	6,846	0.01%
2024/01/18	3	77.70	0	0.00	78.00	3	6,960	0.04%
2024/01/17	6	78.88	3	79.40	77.80	3	7,288	0.04%
2024/01/15	1	78.80	1	79.00	79.10	0	7,510	0.00%
2024/01/12	2	78.06	0	0.00	78.00	2	7,564	0.03%
2024/01/11	1	78.40	3	78.10	79.00	-2	7,620	-0.03%
2024/01/10	3	77.80	1	77.50	77.40	2	7,775	0.03%
2024/01/09	2	78.50	5	78.70	78.30	-3	8,039	-0.04%
2024/01/05	0	0.00	4	81.80	81.80	-4	8,493	-0.05%
2024/01/04	6	82.48	3	81.60	81.60	3	8,691	0.03%
2024/01/02	2	83.75	2	83.90	83.90	0	8,732	0.00%
2023/12/29	13.1	83.97	3	84.30	84.20	10.1	8,851	0.11%
2023/12/28	5	84.44	4	83.63	84.80	1	8,890	0.01%
2023/12/27	0	0.00	1	82.70	82.60	-1	8,907	-0.01%
2023/12/25	0	0.00	0.4	83.10	82.70	-0.4	9,008	0.00%
2023/12/22	1	83.10	1	83.00	83.00	0	9,019	0.00%
2023/12/21	0	0.00	3	82.80	82.90	-3	9,045	-0.03%
2023/12/19	0	0.00	5	82.82	82.90	-5	9,089	-0.06%
2023/12/18	2	83.00	0	0.00	83.30	2	9,166	0.02%
2023/12/15	10	83.46	2	83.65	83.20	8	9,244	0.09%
2023/12/14	5.4	84.08	5	83.86	83.80	0.4	9,271	0.00%
2023/12/13	8	83.64	6	84.53	83.80	2	9,276	0.02%
2023/12/12	6	84.77	1	84.10	84.00	5	9,315	0.05%
2023/12/11	17	85.75	3	85.47	85.30	14	9,265	0.15%
2023/12/08	22	87.36	30	87.93	87.70	-8	9,109	-0.09%
2023/12/07	10	83.75	7	84.56	83.60	3	8,853	0.03%
2023/12/06	6	83.15	0	0.00	82.80	6	8,957	0.07%
2023/12/05	2	82.90	0	0.00	82.90	2	8,994	0.02%
2023/12/04	9	84.17	2	85.20	83.90	7	9,146	0.08%
2023/12/01	3	84.20	4	84.10	84.50	-1	9,155	-0.01%
2023/11/30	2	84.40	0	0.00	84.50	2	9,201	0.02%
2023/11/29	0	0.00	2	84.90	83.90	-2	9,271	-0.02%
2023/11/28	0	0.00	2	83.90	84.40	-2	9,517	-0.02%
2023/11/27	7	84.36	0.1	83.80	83.60	6.9	9,886	0.07%
2023/11/24	2.8	85.36	5.1	85.43	85.00	-2.3	9,861	-0.02%
2023/11/23	33	86.89	19.3	87.32	84.60	13.7	9,778	0.14%
2023/11/22	4.6	85.30	16	85.21	85.40	-11.4	9,040	-0.13%
2023/11/21	12	83.81	0	0.00	83.60	12	8,830	0.14%
2023/11/20	0	0.00	3	83.80	84.20	-3	8,932	-0.03%
2023/11/17	1	82.80	4	83.02	82.80	-3	9,002	-0.03%
2023/11/16	2	81.50	0	0.00	81.90	2	9,156	0.02%
2023/11/15	3	82.70	0	0.00	81.80	3	9,259	0.03%
2023/11/14	0.1	83.30	3	83.80	82.50	-2.9	9,568	-0.03%
2023/11/13	7	82.24	0	0.00	82.30	7	9,744	0.07%
2023/11/10	3	84.50	3	85.00	84.90	0	9,948	0.00%
2023/11/09	2	84.50	23	83.84	84.20	-21	10,522	-0.20%
2023/11/08	0	0.00	2	85.00	84.70	-2	10,860	-0.02%
2023/11/07	1	84.90	8	84.70	84.80	-7	11,106	-0.06%
2023/11/06	3	83.70	30	83.72	83.50	-27	11,270	-0.24%
2023/11/03	2	83.10	5	83.90	83.10	-3	11,597	-0.03%
2023/11/02	3	83.80	4	83.60	83.90	-1	11,808	-0.01%
2023/11/01	5	81.96	2	80.70	81.20	3	11,962	0.03%
2023/10/31	9	83.16	9	84.04	81.70	0	12,113	0.00%
2023/10/30	0	0.00	2	84.90	84.70	-2	12,075	-0.02%
2023/10/27	9.2	84.57	3	84.03	84.80	6.2	12,072	0.05%
2023/10/26	4	83.55	3	83.70	82.70	1	12,122	0.01%
2023/10/25	13	85.14	7	85.11	83.50	6	12,295	0.05%
2023/10/24	7	82.64	9	82.87	85.30	-2	12,105	-0.02%
2023/10/23	0	0.00	1	81.00	80.00	-1	11,995	-0.01%
2023/10/19	1	79.80	18	81.14	81.70	-17	12,162	-0.14%
2023/10/18	5	82.40	5	80.90	80.60	0	12,231	0.00%
2023/10/17	16	85.05	11	85.21	83.80	5	12,246	0.04%
2023/10/16	1	84.40	4.1	83.57	84.40	-3.1	12,366	-0.03%
2023/10/13	20	84.41	8	84.73	84.00	12	13,411	0.09%
2023/10/12	2.1	83.25	1	82.00	83.50	1.1	13,339	0.01%
2023/10/11	1	80.90	0	0.00	79.20	1	13,437	0.01%
2023/10/06	0	0.00	1	80.90	80.90	-1	13,554	-0.01%
2023/10/05	2	80.45	5.1	81.30	80.10	-3.1	13,613	-0.02%
2023/10/04	14	80.11	10	79.38	80.60	4	13,649	0.03%
2023/10/03	5	79.74	6	80.52	79.20	-1	13,795	-0.01%
2023/10/02	3	79.10	3	79.20	79.10	0	13,861	0.00%
2023/09/28	0	0.00	8.2	77.39	77.30	-8.2	13,976	-0.06%
2023/09/27	3	75.80	0	0.00	75.40	3	14,331	0.02%
2023/09/26	6	77.27	0	0.00	76.10	6	14,535	0.04%
2023/09/22	2	74.45	3	74.63	75.90	-1	15,074	-0.01%
2023/09/21	3.1	74.80	0	0.00	74.40	3.1	15,147	0.02%
2023/09/20	1.4	76.58	7	77.06	76.40	-5.6	15,341	-0.04%
2023/09/19	0	78.70	0	0.00	77.20	0	15,572	0.00%
2023/09/18	3	77.90	0	0.00	77.50	3	15,756	0.02%
2023/09/15	2	79.80	0	0.00	78.90	2	16,147	0.01%
2023/09/14	1	79.10	3	79.60	79.80	-2	16,256	-0.01%
2023/09/13	10	77.31	12	77.57	78.20	-2	16,373	-0.01%
2023/09/12	17	78.64	7	78.66	78.00	10	16,841	0.06%
2023/09/11	5	83.70	6	83.92	81.60	-1	16,789	-0.01%
2023/09/08	4	82.35	2	82.65	82.50	2	17,020	0.01%
2023/09/07	9	84.03	5	84.14	83.60	4	17,950	0.02%
2023/09/06	14	83.31	3	83.13	82.80	11	18,724	0.06%
2023/09/05	1	81.80	3	82.07	82.20	-2	18,786	-0.01%
2023/09/04	3	80.93	1	80.80	80.80	2	19,062	0.01%
2023/09/01	16	84.14	23	83.45	82.00	-7	19,547	-0.04%
2023/08/31	41	83.93	5	84.60	85.50	36	19,692	0.18%
2023/08/30	5	81.70	4	81.10	81.70	1	19,704	0.01%
2023/08/29	4	79.65	7	80.24	79.80	-3	19,820	-0.02%
2023/08/28	7	80.07	0	0.00	78.90	7	19,960	0.04%
2023/08/25	6	81.87	9	81.72	81.70	-3	19,972	-0.02%
2023/08/24	10	82.00	2	83.40	80.40	8	20,139	0.04%
2023/08/23	13	82.44	2	82.95	81.80	11	20,314	0.05%
2023/08/22	9	86.03	6	86.07	84.20	3	20,351	0.01%
2023/08/21	2	85.10	3	85.53	85.30	-1	20,290	0.00%
2023/08/18	9	86.90	12	85.93	84.40	-3	20,559	-0.01%
2023/08/17	6	86.83	51	88.19	89.00	-45	20,628	-0.22%
2023/08/16	23	85.53	26.2	85.95	86.90	-3.2	20,446	-0.02%
2023/08/15	58	85.26	21	86.37	84.80	37	20,560	0.18%
2023/08/14	9	83.66	7	83.54	82.40	2	20,218	0.01%
2023/08/11	7	83.23	7	83.13	82.20	0	20,029	0.00%
2023/08/10	9	82.16	4	81.35	79.70	5	19,884	0.03%
2023/08/09	8.3	84.52	7.2	84.34	85.40	1.1	19,734	0.01%
2023/08/08	3	84.07	6	83.97	84.10	-3	19,603	-0.02%
2023/08/07	5	82.76	2	82.78	83.30	3	19,492	0.02%
2023/08/04	0	0.00	15	78.95	81.00	-15	19,346	-0.08%
2023/08/02	16.1	77.78	4	77.05	75.70	12.1	19,237	0.06%
2023/08/01	2	78.00	4	79.10	78.60	-2	19,252	-0.01%
2023/07/31	16	80.48	16	80.19	78.70	0	19,297	0.00%
2023/07/28	14	79.78	6.1	79.86	81.40	7.9	19,197	0.04%
2023/07/27	0	0.00	4	78.95	78.10	-4	19,159	-0.02%
2023/07/26	3	77.33	2	78.40	76.70	1	19,339	0.01%
2023/07/25	2	78.40	8	79.03	77.80	-6	19,469	-0.03%
2023/07/24	10	78.11	4	77.75	77.70	6	19,539	0.03%
2023/07/21	0	0.00	3	78.60	79.90	-3	19,525	-0.02%
2023/07/20	8	78.50	6	78.25	78.90	2	19,553	0.01%
2023/07/19	19	76.96	24	76.80	76.90	-5	19,616	-0.03%
2023/07/18	18.5	85.47	30.2	86.73	78.90	-11.7	19,512	-0.06%
2023/07/17	1.1	85.82	7	84.67	87.60	-5.9	18,885	-0.03%
2023/07/14	11.2	78.91	17.3	78.85	79.70	-6.1	18,851	-0.03%
2023/07/13	10	77.19	4	77.93	76.30	6	18,776	0.03%
2023/07/12	2	75.30	6	75.85	75.70	-4	18,909	-0.02%
2023/07/11	7	76.11	6	76.77	74.90	1	19,029	0.01%
2023/07/10	10.3	75.66	2	75.80	74.90	8.3	18,978	0.04%
2023/07/07	4	78.08	6	78.28	78.60	-2	18,863	-0.01%
2023/07/06	3.2	80.93	1	80.50	80.00	2.2	18,926	0.01%
2023/07/05	7	83.53	12	82.83	81.70	-5	18,912	-0.03%
2023/07/04	8	80.73	4	80.23	79.90	4	18,534	0.02%
2023/07/03	17	78.16	17	78.83	81.20	0	18,386	0.00%
2023/06/30	9	75.13	5	75.74	76.80	4	18,127	0.02%
2023/06/29	15	75.30	19	75.15	74.80	-4	17,944	-0.02%
2023/06/28	25.1	76.75	34	76.29	75.00	-8.9	17,843	-0.05%
2023/06/27	13.5	76.41	5	76.76	75.00	8.5	17,579	0.05%
2023/06/26	16	79.88	9	79.30	79.60	7	17,295	0.04%
2023/06/21	27	83.63	30	83.55	82.20	-3	17,029	-0.02%
2023/06/20	23	82.58	25	83.34	81.80	-2	16,577	-0.01%
2023/06/19	9	82.41	14	82.09	82.00	-5	16,350	-0.03%
2023/06/16	78	83.33	75	83.29	83.60	3	16,178	0.02%
2023/06/15	15	78.21	16	78.14	79.40	-1	15,636	-0.01%
2023/06/14	21	78.57	8	78.34	79.00	13	15,448	0.08%
2023/06/13	66	77.89	75	77.82	78.20	-9	15,043	-0.06%
2023/06/12	40	74.43	23	74.37	74.20	17	14,123	0.12%
2023/06/09	2	70.30	7	71.13	72.00	-5	13,152	-0.04%
2023/06/08	24	65.87	19	65.83	65.50	5	13,004	0.04%
2023/06/07	29.1	67.23	43	66.77	68.20	-13.9	12,639	-0.11%
2023/06/06	18	63.58	17	64.11	64.00	1	12,037	0.01%
2023/06/05	9	62.59	5	62.16	62.60	4	11,588	0.03%
2023/06/02	0	0.00	4	60.33	59.90	-4	11,161	-0.04%
2023/06/01	2	58.75	3	59.73	59.90	-1	10,951	-0.01%
2023/05/31	0	0.00	1	58.10	58.00	-1	10,743	-0.01%
2023/05/30	8	58.51	0	0.00	58.50	8	10,599	0.08%
2023/05/29	1	60.60	5	59.76	61.00	-4	10,304	-0.04%
2023/05/26	1	57.70	2	57.05	56.80	-1	9,945	-0.01%
2023/05/25	14	59.03	15	59.20	58.90	-1	9,715	-0.01%
2023/05/24	7	60.19	12	60.28	59.70	-5	9,565	-0.05%
2023/05/23	32	59.54	32.2	59.96	59.70	-0.2	9,189	0.00%
2023/05/22	1	57.50	5	56.28	57.60	-4	8,693	-0.05%
2023/05/19	10	57.98	8	57.90	55.90	2	8,549	0.02%
2023/05/18	22	56.15	25	56.52	57.00	-3	8,065	-0.04%
2023/05/17	6	55.38	2	55.20	56.00	4	7,791	0.05%
2023/05/16	2	52.50	2	54.70	54.30	0	7,546	0.00%
2023/05/15	6	54.28	7	53.36	52.70	-1	7,323	-0.01%
2023/05/12	2.2	53.70	1	55.50	55.00	1.2	7,155	0.02%
2023/05/11	2	54.20	3	52.33	52.00	-1	6,911	-0.01%
2023/05/10	8	53.66	0	0.00	53.70	8	6,742	0.12%
2023/05/09	2	54.60	0	0.00	53.80	2	6,631	0.03%
2023/05/08	3	55.30	0.4	55.50	55.50	2.6	6,492	0.04%
2023/05/05	1	54.30	1	54.80	54.30	0	6,343	0.00%
2023/05/04	5	55.14	5	55.36	55.60	0	6,216	0.00%
2023/05/03	2	56.90	0	0.00	56.60	2	6,033	0.03%
2023/05/02	0	0.00	3	56.67	56.90	-3	5,775	-0.05%
2023/04/28	7	54.40	1	54.00	54.40	6	5,440	0.11%
2023/04/26	1	50.40	2	50.50	50.90	-1	4,991	-0.02%
2023/04/25	13	53.51	15	51.87	52.00	-2	4,840	-0.04%
2023/04/24	4	53.50	4	53.15	53.10	0	4,661	0.00%
2023/04/21	4	52.43	13.6	52.26	51.50	-9.6	4,400	-0.22%
2023/04/20	27.4	56.81	11	56.66	54.70	16.4	4,074	0.40%
2023/04/19	1	56.20	10	55.97	56.70	-9	3,489	-0.26%
2023/04/18	11	53.24	11.2	52.07	51.60	-0.2	3,111	-0.01%
2023/04/17	4	52.25	16	52.63	53.40	-12	2,863	-0.42%
2023/04/14	9	49.87	11	50.70	49.35	-2	2,510	-0.08%
2023/04/13	4	49.01	6.2	49.69	48.00	-2.2	2,258	-0.10%
2023/04/12	5	49.70	3	49.07	49.55	2	2,122	0.09%
2023/04/11	7	46.99	3	48.27	48.45	4	1,952	0.20%
2023/04/10	1	45.40	10	45.19	45.60	-9	1,676	-0.54%
2023/04/07	3	43.00	1	43.50	42.85	2	1,484	0.13%
2023/04/06	13	42.33	12	43.41	43.60	1	1,425	0.07%
2023/03/31	1	43.65	8	43.41	44.30	-7	1,330	-0.53%
2023/03/30	0	0.00	4	41.48	41.95	-4	1,203	-0.33%
2023/03/28	2	40.15	0	0.00	40.20	2	1,092	0.18%
2023/03/27	4	40.24	4	40.38	39.80	0	1,048	0.00%
2023/03/22	1	38.55	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	3	38.80	39.10	-3	942	-0.32%
2023/03/20	2	38.40	0	0.00	38.10	2	901	0.22%
2023/03/17	0	0.00	6	37.83	37.70	-6	864	-0.69%
2023/03/14	0	0.00	2	36.00	36.45	-2	637	-0.31%
2023/03/08	1	33.85	4	34.53	34.90	-3	565	-0.53%
2023/03/06	0	0.00	3	34.30	33.90	-3	540	-0.56%
2023/02/21	1	32.90	6	33.06	33.85	-5	474	-1.05%
2023/02/15	0	0.00	10	31.20	31.25	-10	355	-2.81%
2023/02/09	0	0.00	5	29.90	30.15	-5	333	-1.50%
2023/02/01	0	0.00	1	29.50	29.30	-1	327	-0.30%
2022/12/08	0	0.00	5	27.80	27.90	-5	285	-1.75%
2022/12/07	1	27.40	0	0.00	27.40	1	283	0.35%
2022/11/15	2	26.38	0	0.00	26.80	2	275	0.73%
2022/11/10	0	0.00	2	25.45	25.50	-2	278	-0.72%
2022/11/09	0	0.00	2	25.73	25.90	-2	276	-0.72%
2022/11/08	2	25.35	0	0.00	25.25	2	275	0.73%
2022/11/03	0	0.00	1	24.85	25.05	-1	270	-0.37%
2022/11/01	2	24.45	0	0.00	24.45	2	267	0.75%
2022/09/28	1	27.85	0	0.00	27.55	1	243	0.41%
2022/09/27	2	28.65	0	0.00	29.00	2	242	0.82%
2022/09/26	3	29.15	4	28.90	28.80	-1	248	-0.40%
2022/09/15	1	30.80	0	0.00	31.10	1	272	0.37%
2022/09/12	0	0.00	2	30.20	30.20	-2	277	-0.72%
2022/09/07	2	29.05	0	0.00	29.05	2	283	0.70%
2022/09/06	1	29.55	0	0.00	29.40	1	281	0.35%
2022/09/02	2	30.30	0	0.00	30.30	2	282	0.71%
2022/08/29	4	30.79	0	0.00	30.70	4	288	1.38%
2022/08/25	1	32.05	1	31.95	31.90	0	284	0.00%
2022/08/17	0	0.00	5	35.00	35.20	-5	240	-2.08%
2022/08/05	0	0.00	5	33.05	33.00	-5	226	-2.21%
2022/08/04	0	0.00	5	32.65	32.50	-5	230	-2.17%
2022/07/14	1	30.15	0	0.00	30.40	1	264	0.38%
2022/07/13	0	0.00	1	30.00	29.85	-1	263	-0.38%
2022/05/13	1	33.90	0	0.00	33.85	1	443	0.23%
2022/04/25	0	37.90	0	0.00	36.45	0	464	0.00%
2022/04/11	5	36.60	0	0.00	36.40	5	485	1.03%
2022/04/06	0	38.80	0	0.00	38.00	0	492	0.00%
2022/03/10	0	0.00	2	36.48	36.60	-2	570	-0.35%
2022/03/09	3	36.88	1	36.40	36.40	2	568	0.35%
2022/03/08	0	0.00	2	38.10	37.60	-2	554	-0.36%
2022/03/04	2	39.75	0	0.00	39.75	2	554	0.36%
2022/03/02	1	39.10	1	39.10	39.25	0	614	0.00%
2022/02/16	3	39.05	0	0.00	39.05	3	953	0.31%
2022/01/26	0	0.00	21	37.52	37.60	-21	995	-2.11%
2022/01/21	0	0.00	1	38.55	38.35	-1	1,025	-0.10%
2022/01/17	1	39.35	0	0.00	39.15	1	1,051	0.10%
2022/01/07	1	38.80	3	38.67	38.65	-2	1,082	-0.18%
2021/12/29	1	39.70	0	0.00	39.80	1	1,110	0.09%
2021/12/23	0	0.00	5	39.25	39.20	-5	1,124	-0.44%
2021/12/14	5	37.85	0	0.00	37.90	5	1,134	0.44%
2021/12/09	2	39.10	0	0.00	39.00	2	1,113	0.18%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/12/01	1	39.45	0	0.00	39.55	1	1,157	0.09%
2021/11/29	1	39.00	1	39.40	39.25	0	1,164	0.00%
2021/11/26	5	40.80	0	0.00	40.10	5	1,148	0.44%
2021/11/24	7	43.01	14	43.52	43.50	-7	1,081	-0.65%
2021/11/22	0	0.00	5	40.00	39.95	-5	849	-0.59%
2021/11/18	1	39.90	0	0.00	39.90	1	883	0.11%
2021/11/17	2	40.50	0	0.00	40.25	2	889	0.22%
2021/11/16	1	40.50	0	0.00	40.55	1	894	0.11%
2021/11/11	6	39.60	0	0.00	39.55	6	948	0.63%
2021/11/10	0	0.00	2	40.20	40.05	-2	966	-0.21%
2021/11/04	0	0.00	1	41.75	41.20	-1	1,063	-0.09%
2021/11/03	0	0.00	2	40.80	40.90	-2	1,164	-0.17%
2021/11/02	5	41.47	2	41.30	40.90	3	1,171	0.26%
2021/11/01	0	0.00	10	41.25	41.70	-10	1,177	-0.85%
2021/10/29	3	40.60	0	0.00	40.55	3	1,199	0.25%
2021/10/21	0	0.00	2	39.10	39.20	-2	1,460	-0.14%
2021/10/20	4	39.29	2	39.10	38.80	2	1,492	0.13%
2021/10/19	0	0.00	5	39.60	39.35	-5	1,540	-0.32%
2021/10/13	5	37.60	1	37.40	37.30	4	1,647	0.24%
2021/10/12	1	38.25	0	0.00	38.25	1	1,730	0.06%
2021/10/07	5	38.20	1	39.00	39.00	4	1,824	0.22%
2021/09/29	0	0.00	5	38.95	38.30	-5	2,079	-0.24%
2021/09/28	5	39.10	0	0.00	39.20	5	2,109	0.24%
2021/09/17	1	39.15	4	39.16	39.15	-3	2,470	-0.12%
2021/09/15	4	39.40	10	39.50	39.50	-6	2,542	-0.24%
2021/09/10	5	40.20	0	0.00	40.45	5	2,613	0.19%
2021/09/09	4	39.88	0	0.00	39.80	4	2,654	0.15%
2021/09/08	2	39.60	0	0.00	39.60	2	2,657	0.08%
2021/09/07	5	39.60	1	39.95	39.60	4	2,661	0.15%
2021/09/06	21	42.18	11	41.60	40.70	10	2,655	0.38%
2021/09/03	1	43.35	1	43.35	43.25	0	2,628	0.00%
2021/08/27	1	46.95	5	46.95	46.90	-4	2,712	-0.15%
2021/08/19	5	45.35	0	0.00	44.80	5	2,812	0.18%
2021/08/18	0	0.00	5	45.00	46.40	-5	2,831	-0.18%
2021/08/16	6	46.50	15	46.43	46.30	-9	2,880	-0.31%
2021/08/13	5	47.95	15	48.15	47.70	-10	2,891	-0.35%
2021/08/12	0	0.00	2	48.70	48.60	-2	2,919	-0.07%
2021/08/11	12	48.44	3	49.55	48.50	9	2,980	0.30%
2021/08/10	11	50.24	9	49.43	49.30	2	3,024	0.07%
2021/08/09	16	51.14	5	51.40	50.60	11	3,072	0.36%
2021/08/05	12	54.18	0	0.00	54.10	12	3,152	0.38%
2021/08/04	2	54.40	0	0.00	54.40	2	3,330	0.06%
2021/08/03	5	54.80	11	54.75	54.60	-6	3,463	-0.17%
2021/08/02	0	0.00	1	54.20	53.90	-1	3,378	-0.03%
2021/07/30	0	0.00	5	53.90	53.20	-5	3,434	-0.15%
2021/07/28	5	51.10	11	52.75	53.00	-6	3,551	-0.17%
2021/07/27	20	53.73	0	0.00	53.00	20	3,698	0.54%
2021/07/23	1	54.00	11	54.31	53.80	-10	4,227	-0.24%
2021/07/22	2	52.95	1	53.40	52.80	1	4,906	0.02%
2021/07/21	5	52.60	9	52.89	52.50	-4	5,796	-0.07%
2021/07/20	1	53.20	2	53.10	53.10	-1	5,919	-0.02%
2021/07/19	6	54.17	4	53.93	54.10	2	5,980	0.03%
2021/07/16	10	55.01	11	55.43	54.90	-1	6,173	-0.02%
2021/07/15	2	54.25	5	53.90	54.40	-3	6,318	-0.05%
2021/07/14	11	53.75	1	54.70	53.60	10	6,385	0.16%
2021/07/13	3	54.57	10	54.90	54.70	-7	6,481	-0.11%
2021/07/09	0	0.00	2	52.95	52.60	-2	6,501	-0.03%
2021/07/08	1	53.20	0	0.00	53.20	1	6,645	0.02%
2021/07/07	0	0.00	5	54.30	53.20	-5	6,796	-0.07%
2021/07/06	15	53.43	0	0.00	53.10	15	7,190	0.21%
2021/07/05	5	53.60	0	0.00	54.00	5	7,314	0.07%
2021/07/01	10	54.54	1	54.20	54.00	9	7,870	0.11%
2021/06/30	5	56.00	6	54.78	56.20	-1	7,959	-0.01%
2021/06/25	4	53.18	5.5	53.90	52.90	-1.5	8,118	-0.02%
2021/06/24	4	53.40	1	53.20	53.40	3	8,468	0.04%
2021/06/23	1	51.70	1	52.60	52.60	0	8,563	0.00%
2021/06/22	1	52.50	7	52.30	51.50	-6	8,787	-0.07%
2021/06/21	7	52.20	0	0.00	52.00	7	8,935	0.08%
2021/06/18	1	53.00	2	53.20	53.40	-1	8,969	-0.01%
2021/06/11	0.5	51.88	0	0.00	51.60	0.5	9,165	0.01%
2021/06/10	0	0.00	1	52.40	51.60	-1	9,298	-0.01%
2021/06/09	2	53.05	0	0.00	52.00	2	9,379	0.02%
2021/06/08	1	53.20	0	0.00	53.30	1	9,572	0.01%
2021/06/03	0	0.00	2	52.30	52.70	-2	9,675	-0.02%
2021/06/01	2	53.00	5	53.00	53.00	-3	9,738	-0.03%
2021/05/26	0	0.00	1	50.20	50.60	-1	10,269	-0.01%
2021/05/25	5	50.50	0	0.00	50.70	5	10,416	0.05%
2021/05/21	1	48.65	0	0.00	48.50	1	11,724	0.01%
2021/05/19	4	48.70	0	0.00	48.90	4	12,591	0.03%
2021/05/18	1	46.05	5	45.45	47.55	-4	12,771	-0.03%
2021/05/17	2	45.00	2	43.30	43.25	0	12,829	0.00%
2021/05/14	1	48.75	0	0.00	47.85	1	12,759	0.01%
2021/05/12	10	47.89	3	48.53	46.85	7	12,619	0.06%
2021/05/11	11	52.05	1	54.00	51.30	10	12,429	0.08%
2021/05/06	1	55.20	0	0.00	56.20	1	12,215	0.01%
2021/05/04	11	54.00	6	54.42	55.40	5	12,136	0.04%
2021/05/03	8	58.23	2	57.10	56.50	6	11,957	0.05%
2021/04/29	11	60.74	8	62.69	60.50	3	11,757	0.03%
2021/04/28	11	65.00	9	64.94	64.00	2	11,431	0.02%
2021/04/27	28	63.18	42	63.40	66.20	-14	10,762	-0.13%
2021/04/26	5	60.30	5	60.70	60.20	0	9,870	0.00%
2021/04/23	1	58.80	3.3	58.86	58.70	-2.3	9,753	-0.02%
2021/04/22	10	59.30	9	59.52	58.40	1	9,715	0.01%
2021/04/21	0	0.00	7	60.77	60.40	-7	9,543	-0.07%
2021/04/20	0	0.00	5	59.20	59.20	-5	9,330	-0.05%
2021/04/19	5	58.70	0	0.00	58.20	5	9,285	0.05%
2021/04/16	4	58.78	0	0.00	58.20	4	9,155	0.04%
2021/04/15	0	0.00	5	59.40	59.00	-5	9,124	-0.05%
2021/04/14	5	57.60	15	58.08	57.70	-10	9,068	-0.11%
2021/04/13	15	59.22	11	60.30	58.50	4	8,985	0.04%
2021/04/12	21	62.06	16	61.89	60.40	5	8,875	0.06%
2021/04/09	13	58.94	0	0.00	58.50	13	8,481	0.15%
2021/04/08	19	60.24	22	60.00	59.80	-3	8,379	-0.04%
2021/04/07	9	60.98	58	60.89	62.20	-49	8,163	-0.60%
2021/04/06	6	58.75	11	58.16	58.90	-5	7,958	-0.06%
2021/04/01	0	0.00	7	56.33	56.40	-7	8,183	-0.09%
2021/03/31	5	56.70	0	0.00	56.70	5	8,243	0.06%
2021/03/30	7	57.64	1	57.80	57.80	6	8,167	0.07%
2021/03/29	5	57.54	16	57.04	56.80	-11	8,044	-0.14%
2021/03/26	2	55.70	0	0.00	54.80	2	7,706	0.03%
2021/03/25	8	55.58	0	0.00	54.70	8	7,612	0.11%
2021/03/24	1	55.30	10	55.00	56.30	-9	7,405	-0.12%
2021/03/23	5	52.30	1	52.40	52.40	4	7,319	0.05%
2021/03/19	3	54.03	0	0.00	54.00	3	7,323	0.04%
2021/03/18	9	53.80	1	54.60	53.80	8	7,372	0.11%
2021/03/17	0	0.00	1	54.70	54.30	-1	7,358	-0.01%
2021/03/16	0	0.00	5	56.30	54.60	-5	7,360	-0.07%
2021/03/15	7	53.54	0	0.00	54.00	7	7,383	0.09%
2021/03/12	4	55.55	1	55.50	54.80	3	7,351	0.04%
2021/03/11	1	57.20	6	55.92	57.00	-5	7,247	-0.07%
2021/03/10	3	54.40	0	0.00	54.70	3	7,262	0.04%
2021/03/08	0	0.00	6	53.93	53.00	-6	7,739	-0.08%
2021/03/05	1	52.30	0	0.00	52.20	1	7,759	0.01%
2021/03/04	1	51.90	0	0.00	52.50	1	7,809	0.01%
2021/03/03	5	51.60	1	52.80	53.50	4	8,017	0.05%
2021/03/02	21	54.44	0	0.00	51.70	21	8,078	0.26%
2021/02/26	16	56.02	53	55.99	57.00	-37	7,963	-0.46%
2021/02/25	1	61.30	0	0.00	62.00	1	7,698	0.01%
2021/02/24	6	60.88	7	60.97	62.00	-1	7,580	-0.01%
2021/02/23	129	59.16	43	59.33	62.00	86	7,130	1.21%	大買/
2021/02/22	5	54.98	1	57.60	57.60	4	6,411	0.06%
2021/02/19	2	50.50	4	51.48	52.40	-2	6,230	-0.03%
2021/02/18	1	47.15	6	47.45	47.70	-5	5,582	-0.09%
2021/02/17	3	45.93	6	45.93	45.90	-3	5,386	-0.06%
2021/02/05	2	43.60	0	0.00	43.45	2	5,404	0.04%
2021/02/03	2	43.23	1	42.60	42.50	1	5,464	0.02%
2021/02/02	1	42.50	0	0.00	42.20	1	5,545	0.02%
2021/01/29	0	0.00	1	43.55	42.60	-1	5,750	-0.02%
2021/01/27	1	43.35	1	42.75	43.10	0	5,728	0.00%
2021/01/22	0	0.00	9	41.42	41.75	-9	5,737	-0.16%
2021/01/20	0	0.00	1	41.45	41.10	-1	5,767	-0.02%
2021/01/19	1	43.20	0	0.00	42.85	1	5,729	0.02%
2021/01/15	2	43.95	0	0.00	43.70	2	5,725	0.03%
2021/01/14	2	44.83	2	44.93	44.70	0	5,709	0.00%
2021/01/13	0	0.00	2	43.80	43.65	-2	5,697	-0.04%
2021/01/12	1	43.85	8	43.48	43.20	-7	5,714	-0.12%
2021/01/11	2	44.60	0	0.00	44.40	2	5,707	0.04%
2021/01/08	1	45.05	0	0.00	44.20	1	5,821	0.02%
2021/01/07	2	44.00	0	0.00	43.95	2	6,164	0.03%
2021/01/06	1	43.50	0	0.00	43.90	1	6,462	0.02%
2020/12/31	0	0.00	4	44.05	44.15	-4	6,454	-0.06%
2020/12/30	3	45.38	0	0.00	44.80	3	6,435	0.05%
2020/12/29	13	45.95	12	46.15	45.50	1	6,416	0.02%
2020/12/28	27	47.90	20	47.47	47.15	7	6,317	0.11%
2020/12/25	5	45.66	1	45.60	46.20	4	5,901	0.07%
2020/12/22	1	44.15	0	0.00	42.85	1	6,003	0.02%
2020/12/21	0	0.00	11	42.85	43.35	-11	6,031	-0.18%
2020/12/18	1.3	44.38	0	0.00	43.75	1.3	6,070	0.02%
2020/12/17	4	44.05	0	0.00	43.95	4	6,167	0.06%
2020/12/15	9	45.59	1	45.30	44.60	8	6,182	0.13%
2020/12/14	2	45.90	1	45.30	46.30	1	6,144	0.02%
2020/12/11	2	45.40	0	0.00	44.95	2	6,231	0.03%
2020/12/10	1	45.95	0	0.00	45.55	1	6,286	0.02%
2020/12/08	1	45.55	1	45.35	45.65	0	6,589	0.00%
2020/12/07	3	45.47	5	46.00	45.40	-2	6,993	-0.03%
2020/12/04	2	46.60	5	46.39	46.40	-3	7,338	-0.04%
2020/12/03	27	46.97	25	47.31	46.80	2	7,607	0.03%
2020/12/01	4	45.20	3	45.25	44.85	1	7,721	0.01%
2020/11/30	3	44.73	6	44.67	44.20	-3	8,099	-0.04%
2020/11/27	16	45.29	18	45.07	45.25	-2	8,484	-0.02%
2020/11/26	7	43.94	15	43.64	44.60	-8	8,462	-0.09%
2020/11/25	17	42.94	11	42.81	42.10	6	8,721	0.07%
2020/11/24	8	43.62	0	0.00	43.10	8	9,288	0.09%
2020/11/23	0	0.00	3	43.55	43.80	-3	9,394	-0.03%
2020/11/20	4	43.68	3	44.00	43.85	1	9,633	0.01%
2020/11/19	3	44.00	3	44.13	43.90	0	9,908	0.00%
2020/11/18	1	43.05	0	0.00	42.95	1	9,891	0.01%
2020/11/17	2	42.53	2	42.63	42.10	0	9,865	0.00%
2020/11/16	2	42.45	0	0.00	42.90	2	9,928	0.02%
2020/11/13	5	42.96	2	42.85	42.95	3	9,970	0.03%
2020/11/12	0	0.00	1	42.30	41.95	-1	9,868	-0.01%
2020/11/11	2	42.10	2	41.30	42.30	0	9,903	0.00%
2020/11/06	5	40.90	5	41.75	41.50	0	9,804	0.00%
2020/11/02	0	0.00	3	38.50	38.70	-3	9,866	-0.03%
2020/10/29	11	39.94	12	39.36	40.10	-1	9,999	-0.01%
2020/10/21	0	0.00	2	42.35	42.20	-2	9,878	-0.02%
2020/10/20	0	0.00	1	43.10	42.85	-1	9,869	-0.01%
2020/10/19	3	42.75	1	42.95	42.75	2	9,853	0.02%
2020/10/16	3	44.97	11	44.03	42.90	-8	9,851	-0.08%
2020/10/15	7	45.89	2	44.85	44.35	5	9,731	0.05%
2020/10/14	8	44.96	2	44.40	45.50	6	9,337	0.06%
2020/10/12	0	0.00	3	41.65	41.70	-3	9,014	-0.03%
2020/10/07	0	0.00	3	42.47	42.70	-3	8,888	-0.03%
2020/10/06	4	42.46	2	41.55	42.20	2	8,877	0.02%
2020/10/05	0	0.00	1	40.90	42.10	-1	8,895	-0.01%
2020/09/28	3	41.80	0	0.00	41.80	3	9,002	0.03%
2020/09/25	0	0.00	2	40.55	39.85	-2	9,070	-0.02%
2020/09/23	3	43.12	0	0.00	42.60	3	9,105	0.03%
2020/09/22	0	0.00	8	42.43	42.25	-8	9,036	-0.09%
2020/09/16	5	45.61	10	44.84	44.35	-5	8,703	-0.06%
2020/09/15	5	44.69	3	43.97	44.65	2	8,526	0.02%
2020/09/14	17	45.20	16	43.97	44.10	1	8,427	0.01%
2020/09/11	37	43.43	50	44.10	43.95	-13	8,259	-0.16%
2020/09/10	14	47.41	2	48.10	46.00	12	7,942	0.15%
2020/09/09	14	48.44	14	49.32	50.70	0	7,501	0.00%
2020/09/08	5	47.99	6	47.98	48.40	-1	7,051	-0.01%
2020/09/07	6	45.47	14	46.84	45.40	-8	6,722	-0.12%
2020/09/04	7	48.59	8	49.03	48.50	-1	6,500	-0.02%
2020/09/03	19	49.01	13	48.90	48.25	6	6,166	0.10%
2020/09/02	6	47.50	3	49.07	49.20	3	5,732	0.05%
2020/09/01	11	45.15	3	45.25	44.75	8	5,337	0.15%
2020/08/31	5	45.34	4	45.60	45.45	1	5,126	0.02%
2020/08/28	16	44.54	12.1	44.54	44.60	3.9	4,766	0.08%
2020/08/27	1	42.40	1	42.40	42.40	0	4,190	0.00%
2020/08/26	2	37.70	2	36.45	38.55	0	4,145	0.00%
2020/08/25	3	36.67	2	36.25	36.70	1	3,926	0.03%
2020/08/24	1	33.70	6	34.50	34.60	-5	3,605	-0.14%
2020/08/21	2	32.65	0	0.00	32.75	2	3,551	0.06%
2020/08/20	5	30.60	10	31.68	32.00	-5	3,590	-0.14%
2020/08/19	2	34.15	2	33.50	33.30	0	3,502	0.00%
2020/08/13	1	32.30	1	32.95	33.15	0	3,322	0.00%
2020/08/11	1	32.70	12	32.88	31.70	-11	3,260	-0.34%
2020/08/06	0	0.00	3	31.10	31.35	-3	3,205	-0.09%
2020/08/04	4	31.03	3	31.82	32.15	1	3,288	0.03%
2020/07/28	0	0.00	2	29.20	28.40	-2	3,195	-0.06%
2020/07/22	6	30.47	0	0.00	30.40	6	3,136	0.19%
2020/07/21	0	0.00	10	30.16	30.10	-10	3,087	-0.32%
2020/07/16	0	0.00	1	29.60	29.45	-1	3,021	-0.03%
2020/07/13	0	0.00	2	30.00	29.95	-2	3,073	-0.07%
2020/07/09	1	29.90	1	30.30	30.30	0	2,978	0.00%
2020/07/08	15	30.23	10	30.50	30.25	5	2,935	0.17%
2020/07/07	4	29.78	9	30.29	30.15	-5	2,884	-0.17%
2020/07/06	5	30.87	5	30.72	30.70	0	2,752	0.00%
2020/07/03	4	29.66	12	29.50	29.45	-8	2,559	-0.31%
2020/07/02	0	0.00	2	28.30	28.35	-2	2,348	-0.09%
2020/06/23	0	0.00	10	28.00	27.85	-10	2,291	-0.44%
2020/06/22	0	0.00	2	28.03	28.10	-2	2,279	-0.09%
2020/06/18	1	27.90	0	0.00	28.00	1	2,245	0.04%
2020/06/17	1	27.80	0	0.00	27.90	1	2,223	0.04%
2020/06/16	0	0.00	5	27.85	27.80	-5	2,197	-0.23%
2020/06/15	10	27.10	0	0.00	26.85	10	2,178	0.46%
2020/06/12	2	27.20	2	25.75	27.25	0	2,165	0.00%
2020/06/10	15	28.33	5	28.15	27.95	10	2,050	0.49%
2020/06/09	10	28.60	0	0.00	28.35	10	2,036	0.49%
2020/06/08	4	28.58	0	0.00	28.30	4	1,991	0.20%
2020/06/03	0	0.00	4	28.15	28.00	-4	1,843	-0.22%
2020/06/02	0	0.00	1	28.75	27.75	-1	1,778	-0.06%
2020/06/01	4	28.01	0	0.00	27.40	4	1,650	0.24%
2020/05/28	1	27.05	0	0.00	27.00	1	1,551	0.06%
2020/05/27	1	27.15	1	27.70	27.80	0	1,456	0.00%
2020/05/14	0	0.00	1	27.30	26.50	-1	1,113	-0.09%
2020/05/13	1	26.85	10	26.58	27.15	-9	1,063	-0.85%
2020/05/12	10	26.75	1	26.90	26.70	9	999	0.90%
2020/05/08	0	0.00	8	24.70	24.20	-8	794	-1.01%
2020/05/04	8	23.05	0	0.00	23.40	8	722	1.11%
2020/04/23	0	0.00	2	22.20	22.20	-2	704	-0.28%
2020/04/13	1	21.00	0	0.00	21.15	1	701	0.14%
2020/03/25	0	0.00	4	18.50	18.65	-4	712	-0.56%
2020/03/18	2	17.80	0	0.00	17.55	2	738	0.27%
2020/03/17	1	18.30	0	0.00	17.90	1	752	0.13%
2020/03/16	0	0.00	1	18.85	18.80	-1	780	-0.13%
2020/03/13	3	18.45	0	0.00	19.00	3	849	0.35%
2020/01/31	2	24.60	0	0.00	25.00	2	2,010	0.10%
2020/01/16	1	27.60	0	0.00	27.55	1	1,995	0.05%
2020/01/07	0	0.00	1	26.15	26.00	-1	1,920	-0.05%
2020/01/06	0	0.00	1	26.25	26.10	-1	1,954	-0.05%
2020/01/02	0	0.00	0.4	26.85	26.85	-0.4	1,942	-0.02%
2019/12/24	0	27.00	0	0.00	26.95	0	1,951	0.00%
2019/12/20	1	27.00	0	0.00	27.00	1	2,019	0.05%
2019/12/13	0	0.00	1	27.00	26.90	-1	2,051	-0.05%
2019/12/12	1	27.45	0	0.00	27.15	1	2,031	0.05%
2019/12/11	1	27.70	0	0.00	27.40	1	2,029	0.05%
2019/12/10	1	28.20	1	28.20	28.00	0	2,014	0.00%
2019/12/06	0	0.00	2	28.45	28.45	-2	1,894	-0.11%
2019/12/03	2	28.15	0	0.00	28.30	2	1,847	0.11%
2019/12/02	0	0.00	1	28.60	27.75	-1	1,829	-0.05%
2019/11/29	0	0.00	3	29.13	28.70	-3	1,802	-0.17%
2019/11/28	6	29.13	45	28.95	29.90	-39	1,784	-2.19%
2019/11/27	3	28.22	0	0.00	28.35	3	1,657	0.18%
2019/11/26	16	27.83	4	27.85	27.60	12	1,626	0.74%
2019/11/25	20	28.20	0	0.00	28.05	20	1,602	1.25%
2019/11/21	2	28.55	5	28.65	28.65	-3	1,593	-0.19%
2019/11/18	0	0.00	13	29.08	28.70	-13	1,585	-0.82%
2019/11/15	6	28.61	0	0.00	28.65	6	1,490	0.40%
2019/11/14	0	0.00	5	27.96	28.50	-5	1,430	-0.35%
2019/11/13	0	0.00	15	28.15	27.75	-15	1,351	-1.11%
2019/11/12	19	27.59	0	0.00	27.70	19	1,313	1.45%
2019/11/11	2	27.90	1	27.95	27.65	1	1,271	0.08%
2019/11/08	0	0.00	2	28.00	27.40	-2	1,178	-0.17%
2019/11/07	3	27.55	0	0.00	26.95	3	1,095	0.27%
2019/11/05	0	0.00	2	26.40	26.70	-2	970	-0.21%
2019/10/30	1	25.45	0	0.00	25.35	1	912	0.11%
2019/10/14	1	26.05	0	0.00	26.10	1	853	0.12%
2019/09/26	0	0.00	1	26.40	26.45	-1	771	-0.13%
2019/09/24	1	26.30	1	26.35	25.95	0	700	0.00%
2019/09/23	0	0.00	1	25.25	25.20	-1	622	-0.16%
2019/09/20	0	0.00	2	25.13	25.10	-2	616	-0.32%
2019/09/12	1	25.25	0	0.00	25.55	1	620	0.16%
2019/09/10	0	0.00	2.3	24.99	24.90	-2.3	596	-0.39%
2019/08/30	0	0.00	1	24.20	24.90	-1	491	-0.20%
2019/08/29	0	0.00	0.4	23.85	24.00	-0.4	474	-0.08%
2019/08/21	0	0.00	1	23.25	23.20	-1	367	-0.27%
2019/08/19	0	0.00	0	25.30	23.05	0	372	0.00%
2019/08/16	1	22.90	0	0.00	23.00	1	372	0.27%
2019/08/14	0	0.00	5	22.90	22.80	-5	375	-1.33%
2019/08/08	3	22.97	0	0.00	22.85	3	368	0.81%
2019/08/07	0	0.00	2	24.15	24.20	-2	354	-0.56%
2019/08/02	2	24.65	0	0.00	24.70	2	349	0.57%
2019/07/17	1	25.10	0	0.00	25.10	1	394	0.25%
2019/07/16	3	25.23	0	0.00	25.20	3	419	0.72%
2019/07/09	2.1	24.79	0	0.00	24.70	2.1	746	0.28%
2019/07/05	2	25.25	0	0.00	25.25	2	784	0.25%
2019/07/04	1	25.30	0	0.00	25.35	1	797	0.13%
2019/06/26	0	0.00	1	24.55	24.65	-1	1,033	-0.10%
2019/06/20	1	24.90	0	0.00	24.85	1	1,211	0.08%
2019/06/19	1.2	24.15	0	0.00	24.15	1.2	1,213	0.10%
2019/06/11	1	23.65	0	0.00	23.65	1	1,377	0.07%
2019/05/27	1	23.15	0	0.00	23.20	1	1,900	0.05%
2019/05/23	0	0.00	50	23.19	23.15	-50	1,910	-2.62%
2019/05/22	2	23.80	0	0.00	23.65	2	1,925	0.10%
2019/05/15	1	24.70	0.1	24.70	24.70	0.9	2,140	0.04%
2019/05/14	2	23.15	0.1	24.20	24.10	1.9	2,187	0.09%
2019/05/13	0.1	23.95	0	0.00	23.95	0.1	2,253	0.00%
2019/04/30	1	27.15	0	0.00	27.15	1	2,229	0.04%
2019/04/29	0	0.00	1	27.25	27.20	-1	2,226	-0.04%
2019/04/25	1	28.00	0	0.00	28.15	1	2,213	0.05%
2019/04/22	0	0.00	3	28.75	28.75	-3	2,183	-0.14%
2019/04/19	1	29.25	0	0.00	29.35	1	2,157	0.05%
2019/04/18	2	28.00	1	28.45	28.55	1	2,029	0.05%
2019/04/16	6	28.66	0	0.00	28.65	6	1,985	0.30%
2019/04/11	0	0.00	2	28.10	27.90	-2	1,837	-0.11%
2019/04/10	2	27.50	0	0.00	27.50	2	1,812	0.11%
2019/04/08	1	28.05	0	0.00	28.15	1	1,781	0.06%
2019/04/03	2	28.50	0	0.00	28.40	2	1,766	0.11%
2019/03/29	0	0.00	2	28.00	27.55	-2	1,586	-0.13%
2019/03/28	2	28.00	0	0.00	27.70	2	1,574	0.13%
2019/03/27	15	28.40	1	28.35	28.40	14	1,563	0.90%
2019/03/20	0	0.00	3	27.47	27.40	-3	1,550	-0.19%
2019/03/19	5	28.60	5	28.05	28.05	0	1,532	0.00%
2019/03/18	1	27.45	0	0.00	28.10	1	1,461	0.07%
2019/03/13	0	0.00	1	27.60	27.40	-1	1,402	-0.07%
2019/03/12	0	0.00	1	27.75	27.35	-1	1,360	-0.07%
2019/03/11	1	28.00	1	28.10	27.50	0	1,345	0.00%
2019/03/08	1	27.35	0	0.00	27.30	1	1,328	0.08%
2019/03/07	3	27.47	5	27.45	27.20	-2	1,308	-0.15%
2019/03/06	2	27.00	0	0.00	28.00	2	1,268	0.16%
2019/03/05	6	26.95	0	0.00	27.15	6	1,186	0.51%
2019/03/04	0	0.00	3	25.33	25.60	-3	951	-0.32%
2019/02/20	8	25.40	1	25.10	25.45	7	894	0.78%
2019/02/18	1	23.70	0	0.00	23.75	1	745	0.13%
2019/02/13	0	0.00	1	24.80	25.70	-1	679	-0.15%
2019/02/12	0	0.00	5	24.90	25.15	-5	639	-0.78%
2019/02/11	5	24.45	0	0.00	24.45	5	570	0.88%
2019/01/21	0	0.00	6	23.20	23.15	-6	557	-1.08%
2019/01/14	0	0.00	2	22.55	22.50	-2	560	-0.36%
2019/01/04	0	0.00	7	22.51	22.60	-7	580	-1.21%
2018/12/27	2	23.30	0	0.00	23.20	2	620	0.32%
2018/12/18	6	24.15	0	0.00	24.15	6	583	1.03%
2018/12/14	6	24.21	5	26.00	25.60	1	548	0.18%
2018/12/12	6	22.80	0	0.00	22.70	6	417	1.44%
2018/12/03	2	24.20	2	24.10	24.10	0	470	0.00%
2018/11/09	0	0.00	1	22.95	23.00	-1	590	-0.17%
2018/11/07	1	22.30	0	0.00	22.25	1	600	0.17%
2018/10/24	0	0.00	1	22.15	22.45	-1	803	-0.12%
2018/10/15	0	0.00	1	23.05	22.60	-1	887	-0.11%
2018/10/11	2	22.28	0	0.00	22.25	2	893	0.22%
2018/10/05	0	0.00	7	26.00	25.50	-7	883	-0.79%
2018/10/04	1	26.40	0	0.00	26.25	1	876	0.11%
2018/09/27	0	0.00	1	26.90	26.90	-1	953	-0.10%
2018/09/10	0	0.00	19	27.00	26.80	-19	1,203	-1.58%
2018/09/07	0	0.00	11	28.15	28.05	-11	1,223	-0.90%
2018/08/30	2	29.60	3	29.55	29.20	-1	1,942	-0.05%
2018/08/28	1	30.50	0	0.00	30.75	1	1,915	0.05%
2018/08/17	1	30.20	0	0.00	30.10	1	1,989	0.05%
2018/08/10	0	0.00	1	31.40	31.35	-1	1,951	-0.05%
2018/08/08	0	0.00	1	34.00	34.30	-1	1,849	-0.05%
2018/08/06	1	34.15	0	0.00	34.10	1	1,858	0.05%
2018/08/01	3	35.15	3	34.80	34.60	0	1,932	0.00%
2018/07/31	0	0.00	3	34.70	34.55	-3	1,918	-0.16%
2018/07/27	0	0.00	2	34.15	34.10	-2	1,904	-0.11%
2018/07/25	0	0.00	3	34.00	34.30	-3	1,890	-0.16%
2018/07/23	0	0.00	3	32.70	32.60	-3	1,850	-0.16%
2018/07/20	1	32.90	0	0.00	32.90	1	1,858	0.05%
2018/07/10	0	0.00	4	32.99	33.00	-4	1,882	-0.21%
2018/07/09	4	32.64	0	0.00	32.75	4	1,911	0.21%
2018/07/06	1	31.70	1	31.45	31.70	0	1,934	0.00%
2018/07/05	1	32.50	0	0.00	31.30	1	1,925	0.05%
2018/07/04	1	32.25	1	32.15	32.30	0	1,915	0.00%
2018/07/03	1	33.45	1	33.20	32.55	0	1,912	0.00%
2018/06/29	1	33.55	0	0.00	33.55	1	1,897	0.05%
2018/06/27	1	33.15	0	0.00	33.15	1	1,847	0.05%
2018/06/20	1	34.55	0	0.00	33.70	1	1,815	0.06%
2018/06/19	1	34.65	0	0.00	34.50	1	1,794	0.06%
2018/06/15	1	35.90	5	35.75	35.55	-4	1,768	-0.23%
2018/06/14	0	0.00	3	36.10	36.05	-3	1,735	-0.17%
2018/06/13	3	36.32	2	36.75	36.00	1	1,677	0.06%
2018/06/12	1	35.00	0	0.00	35.00	1	1,470	0.07%
2018/06/11	6	35.30	6	35.58	35.55	0	1,428	0.00%
2018/06/08	7	35.03	31	35.32	34.85	-24	1,339	-1.79%
2018/06/07	0	0.00	4	33.13	33.25	-4	1,085	-0.37%
2018/06/06	1	32.75	0	0.00	32.75	1	1,069	0.09%
2018/06/04	1	32.45	0	0.00	32.45	1	1,069	0.09%
2018/05/30	1	31.45	0	0.00	31.35	1	1,045	0.10%
2018/05/25	2	31.20	0	0.00	31.15	2	1,099	0.18%
2018/05/23	5	31.10	0	0.00	31.05	5	1,192	0.42%
2018/05/21	1	32.00	0	0.00	31.70	1	1,216	0.08%
2018/04/30	0	0.00	5	29.85	29.85	-5	1,339	-0.37%
2018/04/17	0	0.00	1	32.10	31.95	-1	1,501	-0.07%
2018/04/13	1	32.95	4	32.51	32.45	-3	1,575	-0.19%
2018/04/12	4	33.25	3	32.63	33.30	1	1,583	0.06%
2018/04/10	0	0.00	2	30.80	30.75	-2	1,655	-0.12%
2018/04/09	0	0.00	2	30.60	30.50	-2	1,716	-0.12%
2018/03/27	2	31.90	0	0.00	32.05	2	1,835	0.11%
2018/03/23	0	0.00	4	31.50	30.95	-4	1,847	-0.22%
2018/03/20	0	0.00	2	32.30	32.15	-2	1,863	-0.11%
2018/03/16	27	33.20	0	0.00	32.65	27	1,925	1.40%
2018/03/15	0	0.00	1	32.65	33.00	-1	1,938	-0.05%
2018/03/09	2	31.58	0	0.00	31.60	2	2,063	0.10%
2018/03/07	2	32.80	0	0.00	31.90	2	2,153	0.09%
2018/03/06	0	0.00	1	33.40	32.80	-1	2,231	-0.04%
2018/03/02	3	32.70	1	32.70	32.70	2	2,390	0.08%
2018/02/27	20	33.38	20	32.80	32.55	0	2,605	0.00%
2018/02/26	50	33.56	50	32.80	32.80	0	2,806	0.00%
2018/01/30	1	32.20	0	0.00	32.20	1	3,964	0.03%
2018/01/29	1	32.90	1	33.00	33.10	0	4,471	0.00%
2018/01/23	1	32.20	0	0.00	32.05	1	5,090	0.02%
2018/01/22	2	31.80	0	0.00	32.00	2	5,154	0.04%
2018/01/09	0	0.00	1	34.80	34.55	-1	5,860	-0.02%
2018/01/08	1	34.90	0	0.00	34.75	1	6,044	0.02%
2018/01/05	0	0.00	5	36.65	36.00	-5	6,535	-0.08%
2018/01/04	2	36.20	0	0.00	36.60	2	6,658	0.03%
2018/01/03	1	36.40	0	0.00	36.15	1	6,630	0.02%