同泰 (3321)-元大-上新莊券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	20.00	0	0.00	20.15	0	1,061	0.00%
2024/06/07	0	0.00	1.3	21.76	22.15	-1.3	1,034	-0.12%
2024/06/06	1.3	21.62	1	22.80	21.70	0.3	1,027	0.02%
2024/06/05	0	0.00	1	21.35	21.10	-1	1,018	-0.10%
2024/05/31	0	0.00	3	22.75	22.65	-3	1,026	-0.29%
2024/05/30	3	22.87	0.1	21.70	22.45	2.9	955	0.31%
2024/05/29	0.1	21.50	0	0.00	21.50	0.1	857	0.01%
2024/05/27	2	19.45	2	19.75	19.45	0	804	0.00%
2024/05/13	1	17.85	0	0.00	17.80	1	1,175	0.09%
2024/05/07	0	0.00	3	18.90	18.45	-3	1,166	-0.26%
2024/05/03	1	18.80	0	0.00	18.80	1	1,140	0.09%
2024/05/02	8	17.68	0	0.00	17.55	8	1,127	0.71%
2024/04/24	0	0.00	2	17.40	17.15	-2	1,239	-0.16%
2024/04/19	2	17.00	0	0.00	17.05	2	1,288	0.16%
2024/04/18	1	17.60	0	0.00	17.60	1	1,284	0.08%
2024/04/17	0	0.00	2	17.85	17.85	-2	1,297	-0.15%
2024/04/16	2	17.00	0	0.00	17.45	2	1,296	0.15%
2024/04/12	1	18.60	0	0.00	18.60	1	1,289	0.08%
2024/04/11	1	19.10	0	0.00	19.20	1	1,285	0.08%
2024/04/09	0	0.00	5	18.62	18.80	-5	1,270	-0.39%
2024/04/08	0	0.00	1	17.10	17.10	-1	1,302	-0.08%
2024/04/03	2	16.85	0	0.00	17.00	2	1,301	0.15%
2024/04/02	1	17.10	0	0.00	17.05	1	1,304	0.08%
2024/04/01	1	17.20	1	17.70	17.25	0	1,307	0.00%
2024/03/26	1	17.00	0	0.00	16.90	1	1,296	0.08%
2024/03/25	1	17.45	0	0.00	17.35	1	1,287	0.08%
2024/03/21	1	17.30	0	0.00	17.00	1	1,283	0.08%
2024/03/14	0	18.65	6	18.70	18.25	-6	1,267	-0.47%
2024/03/13	0	19.40	0	0.00	18.85	0	1,255	0.00%
2024/03/11	0	0.00	16	19.49	19.35	-16	1,228	-1.30%
2024/03/08	15	20.87	7	18.21	21.00	8	1,193	0.67%
2024/03/07	0	0.00	10	19.25	19.15	-10	1,145	-0.87%
2024/03/06	0	0.00	0.5	19.10	19.65	-0.5	1,132	-0.04%
2024/03/04	0	0.00	1	19.80	19.70	-1	1,106	-0.09%
2024/03/01	2	19.70	1	19.75	19.70	1	1,089	0.09%
2024/02/27	0	0.00	1.5	18.75	18.80	-1.5	1,065	-0.14%
2024/02/26	1	19.00	0	0.00	18.70	1	1,053	0.09%
2024/02/23	1	19.05	0	0.00	19.25	1	1,029	0.10%
2024/02/22	0	0.00	2	19.65	20.30	-2	995	-0.20%
2024/02/21	2	18.23	4.5	18.32	19.60	-2.5	920	-0.27%
2024/02/20	10.5	19.49	8.8	19.31	19.50	1.8	827	0.21%
2024/02/19	0	0.00	1	17.40	17.75	-1	697	-0.14%
2024/02/16	2	15.18	12	15.70	16.15	-10	630	-1.58%
2024/02/15	10	14.45	0	0.00	14.70	10	574	1.74%
2024/02/05	5	13.30	0	0.00	13.40	5	540	0.93%
2024/01/23	10	13.90	0	0.00	13.90	10	499	2.00%
2024/01/22	0	0.00	5	14.30	13.85	-5	488	-1.02%
2024/01/18	0	0.00	2	14.65	14.70	-2	438	-0.46%
2024/01/17	2	14.15	2	14.15	14.15	0	375	0.00%
2024/01/16	5	13.00	0	0.00	12.90	5	318	1.57%
2024/01/10	1	13.50	0	0.00	13.35	1	284	0.35%
2024/01/04	10	13.88	0	0.00	13.65	10	261	3.83%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	11	13.55	1	13.75	13.70	10	221	4.52%
2023/12/28	1	14.75	0	0.00	14.85	1	160	0.62%
2023/12/27	1	15.35	1	14.85	15.10	0	156	0.00%
2023/12/20	1	14.50	0	0.00	14.55	1	146	0.68%
2023/12/15	0	0.00	1	14.65	15.30	-1	132	-0.76%
2023/12/13	1	14.25	0	0.00	14.10	1	105	0.95%
2023/12/07	1	15.30	0	0.00	15.20	1	91	1.09%
2023/12/01	0	15.55	0	0.00	15.65	0	86	0.03%
2023/10/23	0	0.00	1	15.55	15.55	-1	76	-1.30%
2023/10/11	0	0.00	0.3	16.05	16.15	-0.3	109	-0.27%
2023/09/26	0	0.00	0.4	16.20	16.35	-0.4	122	-0.35%
2023/09/25	0	0.00	1	15.30	15.35	-1	119	-0.84%
2023/08/31	1	14.20	0	0.00	14.25	1	174	0.57%
2023/08/11	3	6.70	0	0.00	6.68	3	172	1.74%
2023/07/17	0	0.00	4	6.93	7.08	-4	168	-2.38%
2023/06/02	2	7.56	0	0.00	7.15	2	195	1.02%
2023/06/01	1	7.80	0	0.00	7.80	1	228	0.44%
2023/05/30	0	0.00	5	6.57	6.57	-5	211	-2.36%
2023/05/11	1	6.20	0	0.00	6.20	1	263	0.38%
2023/04/27	2	6.30	0	0.00	6.33	2	267	0.75%
2023/04/21	0	0.00	10	6.30	6.30	-10	265	-3.77%
2023/04/13	0	0.00	10	6.35	6.33	-10	258	-3.87%
2023/01/09	2	9.00	0	0.00	8.97	2	156	1.28%
2022/10/13	1	8.60	0	0.00	8.62	1	377	0.27%
2022/08/05	0	0.00	1	11.85	11.35	-1	310	-0.32%
2022/07/28	0	0.00	29.9	12.12	12.15	-29.9	213	-14.04%
2022/06/23	0	0.00	20	9.69	9.86	-20	159	-12.57%
2022/04/28	1	11.35	0	0.00	11.35	1	298	0.34%
2022/04/27	6	11.30	0	0.00	11.40	6	299	2.00%
2022/04/25	5	11.70	0	0.00	11.80	5	301	1.66%
2022/04/18	5	12.00	0	0.00	12.00	5	318	1.57%
2022/04/11	5	12.20	0	0.00	12.15	5	355	1.41%
2022/04/07	5	12.25	0	0.00	12.30	5	362	1.38%
2022/03/23	0	0.00	25	12.74	12.65	-25	439	-5.69%
2022/03/17	5	12.45	0	0.00	12.55	5	458	1.09%
2022/03/14	5	12.35	0	0.00	12.30	5	497	1.00%
2022/03/10	5	12.65	0	0.00	12.50	5	568	0.88%
2022/03/08	5	12.25	0	0.00	12.15	5	648	0.77%
2022/03/07	5	12.55	0	0.00	12.50	5	645	0.77%
2022/02/21	1	14.45	0	0.00	14.25	1	655	0.15%
2022/02/18	0	0.00	20	13.33	13.85	-20	638	-3.13%
2022/02/07	5	12.25	0	0.00	12.50	5	643	0.78%
2022/01/25	6	12.25	0	0.00	12.25	6	645	0.93%
2022/01/24	5	12.50	0	0.00	12.55	5	647	0.77%
2022/01/21	10	12.55	0	0.00	12.70	10	655	1.53%
2022/01/19	6	12.80	0	0.00	12.85	6	691	0.87%
2022/01/14	5	12.90	0	0.00	12.95	5	685	0.73%
2022/01/13	6	13.10	0	0.00	13.10	6	680	0.88%
2022/01/07	5	13.50	0	0.00	13.60	5	664	0.75%
2022/01/05	6	13.70	0	0.00	13.70	6	648	0.93%
2021/12/10	0	0.00	10	14.26	14.25	-10	553	-1.81%
2021/12/09	0	0.00	2	14.70	14.10	-2	544	-0.37%
2021/12/08	0	0.00	2	14.45	14.50	-2	521	-0.38%
2021/12/03	10	14.15	2.2	15.00	14.80	7.8	437	1.79%
2021/11/17	0	0.00	2	14.10	13.90	-2	342	-0.58%
2021/10/29	0	0.00	1	13.25	12.90	-1	435	-0.23%
2021/10/28	1	12.90	0	0.00	13.20	1	435	0.23%
2021/10/27	0	0.00	12	12.63	12.90	-12	422	-2.84%
2021/10/19	0	0.00	1	11.60	11.70	-1	450	-0.22%
2021/10/15	0	0.00	1	11.55	11.60	-1	458	-0.22%
2021/09/29	7	11.86	0	0.00	11.70	7	534	1.31%
2021/09/22	2	12.00	0	0.00	12.10	2	567	0.35%
2021/09/16	2	12.50	0	0.00	12.35	2	588	0.34%
2021/09/14	1	12.50	0	0.00	12.65	1	609	0.16%
2021/09/10	1	12.40	0	0.00	12.70	1	621	0.16%
2021/09/08	2	12.20	0	0.00	12.20	2	684	0.29%
2021/09/07	2	12.30	0	0.00	12.35	2	685	0.29%
2021/09/06	2	12.70	0	0.00	12.50	2	688	0.29%
2021/08/24	0	0.00	4	12.80	13.20	-4	687	-0.58%
2021/08/20	2	12.25	0	0.00	12.40	2	683	0.29%
2021/08/19	2	12.40	0	0.00	12.40	2	682	0.29%
2021/08/10	0	0.00	2	13.95	13.70	-2	675	-0.30%
2021/08/05	2	14.95	0	0.00	14.85	2	671	0.30%
2021/07/08	2	14.20	0	0.00	14.10	2	870	0.23%
2021/06/29	5	14.12	0	0.00	14.15	5	972	0.51%
2021/06/18	5	14.30	0	0.00	14.20	5	969	0.52%
2021/06/17	0	0.00	0.6	14.00	14.65	-0.6	1,000	-0.06%
2021/06/15	0	0.00	1	13.45	13.55	-1	1,002	-0.10%
2021/04/29	0	0.00	2	15.15	15.50	-2	937	-0.21%
2021/04/27	0	0.00	2	15.00	14.75	-2	855	-0.23%
2021/04/22	1	14.25	0	0.00	14.00	1	823	0.12%
2021/04/19	2	14.88	0	0.00	14.60	2	801	0.25%
2021/04/14	0	0.00	2	14.75	14.35	-2	802	-0.25%
2021/04/12	1	15.20	0	0.00	15.20	1	800	0.12%
2021/04/09	0	0.00	1	15.10	15.00	-1	823	-0.12%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/04/07	0	0.00	3	15.13	15.35	-3	831	-0.36%
2021/03/25	2	14.80	0	0.00	14.60	2	867	0.23%
2021/03/22	3	15.20	25	15.76	15.45	-22	847	-2.60%
2021/03/19	0	0.00	1	14.70	14.70	-1	799	-0.13%
2021/03/15	5	13.60	4	13.85	13.95	1	794	0.13%
2021/02/22	0	0.00	0.1	14.00	14.10	-0.1	884	-0.01%
2021/02/18	0.1	12.80	0	0.00	12.85	0.1	890	0.01%
2021/02/03	5	12.10	0	0.00	12.20	5	893	0.56%
2021/01/25	1	12.60	0	0.00	12.60	1	914	0.11%
2021/01/22	0	0.00	1	12.90	12.90	-1	914	-0.11%
2021/01/20	20	13.35	0	0.00	13.30	20	940	2.13%
2021/01/19	1	13.80	0	0.00	13.35	1	943	0.11%
2021/01/15	0	0.00	1	14.10	13.70	-1	1,003	-0.10%
2021/01/13	1	14.00	0	0.00	14.05	1	1,082	0.09%
2021/01/08	0	0.00	2	14.40	14.15	-2	1,198	-0.17%
2021/01/05	2	15.00	0	0.00	15.10	2	1,181	0.17%
2021/01/04	2	15.50	0	0.00	15.30	2	1,167	0.17%
2020/12/30	2.2	14.01	0	0.00	14.10	2.2	1,091	0.20%
2020/12/25	0.4	14.05	19.9	14.01	14.05	-19.4	1,060	-1.83%
2020/12/24	2	13.95	2	13.93	14.05	0	1,031	0.00%
2020/12/17	0	0.00	1	14.55	14.55	-1	995	-0.10%
2020/11/24	0	0.00	1	15.50	15.40	-1	1,048	-0.10%
2020/11/06	0	0.00	1	16.00	15.95	-1	1,181	-0.08%
2020/11/05	0	0.00	1	16.10	16.05	-1	1,210	-0.08%
2020/10/30	0	0.00	70	16.59	16.40	-70	1,359	-5.15%
2020/10/23	2	18.00	0	0.00	17.90	2	1,316	0.15%
2020/10/22	71	17.80	10	18.06	17.75	61	1,279	4.77%
2020/09/29	4	15.00	0	0.00	15.05	4	1,344	0.30%
2020/09/24	3	15.50	0	0.00	15.50	3	1,497	0.20%
2020/09/18	0	0.00	4	16.80	17.80	-4	1,780	-0.22%
2020/09/17	4	16.35	0	0.00	16.45	4	1,799	0.22%
2020/09/16	1	15.05	0	0.00	15.10	1	2,035	0.05%
2020/09/10	0	0.00	19	15.70	15.35	-19	2,072	-0.92%
2020/09/09	19	15.40	0	0.00	15.70	19	2,067	0.92%
2020/08/20	1	14.75	0	0.00	14.80	1	1,999	0.05%
2020/08/19	0	0.00	1	15.70	16.00	-1	1,984	-0.05%
2020/08/18	16	15.73	2	15.65	15.70	14	1,973	0.71%
2020/08/17	2	16.55	64	16.55	16.40	-62	1,964	-3.16%
2020/08/14	0	0.00	1	17.15	17.15	-1	1,969	-0.05%
2020/08/13	1	16.65	0	0.00	16.65	1	1,965	0.05%
2020/08/12	5	17.25	0	0.00	17.10	5	1,951	0.26%
2020/08/11	0	0.00	2	18.00	18.00	-2	1,945	-0.10%
2020/08/10	0	0.00	2	19.95	19.85	-2	1,938	-0.10%
2020/08/06	3	20.37	10	20.80	20.90	-7	1,957	-0.36%
2020/08/05	1	17.80	1	19.00	19.00	0	1,893	0.00%
2020/08/04	0	0.00	5	17.30	17.30	-5	1,880	-0.27%
2020/07/29	0.2	13.90	0	0.00	13.90	0.2	1,839	0.01%
2020/07/23	19	14.85	5	15.62	15.60	14	1,820	0.77%
2020/07/22	0	0.00	1	12.85	14.85	-1	1,774	-0.06%
2020/07/13	0	0.00	1	25.20	25.20	-1	1,721	-0.06%
2020/07/09	0	0.00	1	28.80	28.80	-1	1,658	-0.06%
2020/07/08	52	24.75	0	0.00	26.80	52	1,610	3.23%
2020/07/07	1	22.50	0	0.00	25.20	1	1,564	0.06%
2020/07/02	3	18.82	0	0.00	19.00	3	1,396	0.21%
2020/06/30	2	15.10	6	15.25	15.75	-4	1,231	-0.32%
2020/06/29	9	15.06	3	15.10	15.10	6	1,132	0.53%
2020/06/24	2	13.50	0	0.00	13.75	2	1,020	0.20%
2020/06/23	14	13.73	2	13.70	13.70	12	958	1.25%
2020/06/22	2	13.60	0	0.00	13.60	2	691	0.29%
2020/06/19	0	0.00	3	12.40	12.40	-3	670	-0.45%
2020/06/17	0	0.00	10	10.50	10.60	-10	632	-1.58%
2020/06/11	1	10.90	0	0.00	10.40	1	637	0.16%
2020/06/08	0	0.00	1	11.60	11.50	-1	648	-0.15%
2020/06/03	1	11.20	0	0.00	11.40	1	630	0.16%
2020/05/27	1	11.30	0	0.00	11.30	1	593	0.17%
2020/05/15	1	10.60	3	10.60	10.60	-2	543	-0.37%
2020/05/14	15	11.96	0	0.00	11.75	15	522	2.87%
2020/05/08	0	0.00	1	9.00	8.78	-1	422	-0.24%
2020/05/07	1	8.81	0	0.00	8.80	1	422	0.24%
2020/02/17	0	0.00	1	12.40	12.45	-1	852	-0.12%
2020/01/31	1	12.85	0	0.00	12.70	1	817	0.12%
2020/01/30	0	0.00	2	13.13	13.05	-2	806	-0.25%
2020/01/10	0	0.00	1	14.80	14.80	-1	753	-0.13%
2020/01/08	0	0.00	2	14.20	14.40	-2	723	-0.28%
2020/01/07	1	14.20	0	0.00	14.20	1	706	0.14%
2020/01/06	0	0.00	3	14.17	14.05	-3	684	-0.44%
2020/01/03	1	15.20	2	15.15	14.55	-1	659	-0.15%
2019/12/31	10	15.80	0	0.00	16.05	10	588	1.70%
2019/12/04	0	0.00	3	16.50	17.00	-3	417	-0.72%
2019/12/02	0	0.00	1	16.30	16.60	-1	375	-0.27%
2019/11/27	1	16.40	0	0.00	15.90	1	334	0.30%
2019/11/06	0	0.00	5	11.93	11.70	-5	245	-2.04%
2019/11/05	0	0.00	5	12.10	11.90	-5	237	-2.11%
2019/10/31	1	12.30	0	0.00	12.30	1	219	0.46%
2019/05/29	0	0.00	5	15.57	15.65	-5	1,429	-0.35%
2019/05/10	0	0.00	4	14.35	14.35	-4	1,407	-0.28%
2019/05/09	1	14.80	0	0.00	13.95	1	1,392	0.07%
2019/05/08	5	15.15	0	0.00	15.20	5	1,379	0.36%
2019/04/26	3	14.20	0	0.00	14.20	3	1,316	0.23%
2019/04/15	0	0.00	10	15.05	16.35	-10	1,202	-0.83%
2019/04/12	0	0.00	14	15.05	15.05	-14	1,159	-1.21%
2019/04/11	0	0.00	31	15.33	14.85	-31	1,150	-2.69%
2019/04/02	10	13.63	0	0.00	13.65	10	971	1.03%
2019/03/27	1	13.00	0	0.00	13.05	1	927	0.11%
2019/03/04	40	13.60	0	0.00	13.60	40	558	7.16%
2019/02/18	0	0.00	1	11.40	11.40	-1	426	-0.23%
2019/01/28	0	0.00	1	10.25	10.50	-1	372	-0.27%
2019/01/09	0	0.00	2	9.97	9.92	-2	312	-0.64%
2018/12/28	2	10.48	1	10.45	10.50	1	265	0.38%
2018/12/27	5	11.65	0	0.00	11.45	5	216	2.31%
2018/09/13	0	0.00	5	15.44	15.50	-5	309	-1.62%
2018/07/27	0	0.00	2	12.10	12.10	-2	155	-1.28%
2018/06/05	0	0.00	2	11.30	11.15	-2	162	-1.23%
2018/05/29	2	10.25	0	0.00	10.20	2	155	1.29%
2018/05/08	2	13.80	5	14.00	13.60	-3	287	-1.04%
2018/05/02	5	13.80	0	0.00	13.80	5	385	1.30%
2018/03/27	0	0.00	1	15.80	16.10	-1	554	-0.18%
2018/03/23	0	0.00	1	16.05	15.90	-1	571	-0.17%
2018/03/16	5	16.00	0	0.00	15.95	5	671	0.74%
2018/02/06	2	15.55	1	16.50	15.60	1	682	0.15%
2018/01/30	11	19.18	1	18.80	19.00	10	565	1.77%
2018/01/29	1	19.40	11	19.03	19.50	-10	525	-1.90%
2018/01/26	1	17.75	0	0.00	17.75	1	446	0.22%