達邁 (3645)-元大-上新莊券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	42.75	42.30	-1	1,875	-0.05%
2024/05/29	0	0.00	1	43.25	43.10	-1	2,079	-0.05%
2024/05/28	2	42.50	0	0.00	43.00	2	2,100	0.10%
2024/05/22	1	43.05	0	0.00	43.10	1	2,163	0.05%
2024/05/21	1	42.00	0	0.00	41.90	1	2,244	0.04%
2024/05/20	0	0.00	1	41.35	41.40	-1	2,259	-0.04%
2024/05/14	2	42.00	2	41.80	42.25	0	2,286	0.00%
2024/05/13	3	43.10	2	43.30	42.25	1	2,297	0.04%
2024/05/09	3	43.93	15	44.10	43.45	-12	2,299	-0.52%
2024/05/08	0	0.00	10	44.18	43.95	-10	2,291	-0.44%
2024/05/07	0	0.00	5	44.05	44.00	-5	2,292	-0.22%
2024/05/03	0	0.00	10	46.46	44.25	-10	2,298	-0.44%
2024/04/30	0	0.00	5	43.75	43.80	-5	2,297	-0.22%
2024/04/29	0	0.00	5	44.05	43.45	-5	2,301	-0.22%
2024/04/24	0	0.00	2	45.65	44.60	-2	2,303	-0.09%
2024/04/22	0	0.00	5	44.60	43.65	-5	2,297	-0.22%
2024/04/19	9	45.85	5	48.00	46.00	4	2,276	0.18%
2024/04/18	0	0.00	16	47.29	46.55	-16	2,213	-0.72%
2024/04/17	1	45.05	1	45.65	45.35	0	2,172	0.00%
2024/04/15	0	0.00	1	45.50	45.50	-1	2,167	-0.05%
2024/04/12	3	45.25	0	0.00	45.10	3	2,147	0.14%
2024/04/11	5	46.20	0	0.00	46.65	5	2,096	0.24%
2024/04/10	8	45.50	13	46.71	47.05	-5	2,079	-0.24%
2024/04/09	0	0.00	6	45.25	45.50	-6	2,006	-0.30%
2024/04/08	2	42.30	8	44.09	44.15	-6	1,875	-0.32%
2024/04/03	0	0.00	36	40.18	40.15	-36	1,827	-1.97%
2024/04/02	0	0.00	20	40.28	40.20	-20	1,849	-1.08%
2024/03/25	0	0.00	5	41.05	41.00	-5	2,077	-0.24%
2024/03/21	1	40.35	1	40.50	40.40	0	2,125	0.00%
2024/03/19	5	41.20	0	0.00	41.00	5	2,353	0.21%
2024/03/15	0	40.75	0	0.00	40.35	0	2,360	0.00%
2024/03/14	0	0.00	1	41.20	40.50	-1	2,351	-0.04%
2024/03/13	1	42.00	3	42.10	42.00	-2	2,334	-0.09%
2024/03/12	0	0.00	1	45.00	45.00	-1	2,301	-0.04%
2024/03/11	0	0.00	14	44.72	44.55	-14	2,308	-0.61%
2024/03/08	8	43.57	0	0.00	43.05	8	2,281	0.35%
2024/03/07	11	48.48	29	49.56	47.80	-18	2,173	-0.83%
2024/03/06	20	45.48	18	47.79	48.30	2	2,032	0.10%
2024/03/05	2	45.68	14	45.95	45.85	-12	1,884	-0.64%
2024/03/04	4	44.71	18	44.90	44.75	-14	1,790	-0.78%
2024/02/29	0	0.00	6	44.38	44.50	-6	1,694	-0.35%
2024/02/27	0	0.00	11	43.83	43.70	-11	1,689	-0.65%
2024/02/26	0	0.00	5	43.30	43.50	-5	1,673	-0.30%
2024/02/23	1	43.05	10	43.35	42.85	-9	1,673	-0.54%
2024/02/22	0	0.00	5	43.95	44.05	-5	1,674	-0.30%
2024/02/21	2	43.65	15	43.28	43.35	-13	1,667	-0.78%
2024/02/20	0	0.00	10	43.20	43.10	-10	1,716	-0.58%
2024/02/19	0	43.45	3	43.65	43.70	-3	1,731	-0.17%
2024/02/15	1	43.05	0	0.00	43.10	1	1,714	0.06%
2024/02/05	0	0.00	1	41.35	42.45	-1	1,712	-0.06%
2024/02/02	0	41.90	0	0.00	41.95	0	1,746	0.00%
2024/02/01	0	0.00	6	42.14	41.95	-6	1,758	-0.34%
2024/01/31	0	0.00	2	41.25	41.25	-2	1,760	-0.11%
2024/01/25	2	43.55	7	44.01	43.00	-5	1,719	-0.29%
2024/01/17	0.1	42.30	1	42.85	42.85	-0.9	1,611	-0.06%
2024/01/12	2	42.40	0	0.00	42.15	2	1,578	0.13%
2024/01/11	1	42.75	10	43.13	43.00	-9	1,567	-0.57%
2024/01/10	2	41.88	25	42.07	42.40	-23	1,531	-1.50%
2024/01/04	0	0.00	2	40.70	40.65	-2	1,463	-0.14%
2024/01/02	0	0.00	1	43.50	43.05	-1	1,439	-0.07%
2023/12/29	0	0.00	3	43.60	44.10	-3	1,429	-0.21%
2023/12/25	3	45.50	5	45.50	45.80	-2	1,324	-0.15%
2023/12/20	1	45.35	1	45.25	44.85	0	1,199	0.00%
2023/12/18	1	44.75	0	0.00	44.60	1	1,115	0.09%
2023/12/14	3	44.83	32	44.48	44.30	-29	1,027	-2.82%
2023/12/13	0	0.00	1	41.60	41.15	-1	822	-0.12%
2023/12/12	0	0.00	1	41.20	41.20	-1	831	-0.12%
2023/12/11	0	0.00	2	40.65	40.80	-2	851	-0.23%
2023/12/04	1	41.65	4	42.11	42.00	-3	833	-0.36%
2023/12/01	0	41.00	1	41.10	40.80	-1	821	-0.12%
2023/11/30	4	41.58	1	40.66	40.95	3	855	0.35%
2023/11/29	3	40.97	4	40.83	41.00	-1	833	-0.12%
2023/11/28	2	39.73	0	0.00	39.75	2	805	0.25%
2023/11/27	1	39.35	0	0.00	39.40	1	802	0.12%
2023/11/21	1	41.60	0	0.00	41.30	1	756	0.13%
2023/11/20	2	42.80	2	43.10	42.45	0	733	0.00%
2023/11/17	5	42.70	0	0.00	42.70	5	646	0.77%
2023/11/16	0	0.00	1	40.90	40.80	-1	579	-0.17%
2023/11/13	3	37.90	1	37.80	38.20	2	548	0.36%
2023/11/10	2	38.53	0	0.00	38.50	2	542	0.37%
2023/11/08	5	43.15	5	44.15	42.95	0	498	0.00%
2023/10/06	1	40.85	0	0.00	41.10	1	914	0.11%
2023/10/04	0	0.00	1	40.10	40.15	-1	1,047	-0.10%
2023/09/27	2	40.55	0	0.00	40.55	2	1,222	0.16%
2023/09/25	5	42.50	0	0.00	42.65	5	1,221	0.41%
2023/09/14	5	43.00	0	0.00	45.30	5	1,206	0.41%
2023/09/12	0	0.00	10	44.60	43.60	-10	1,182	-0.85%
2023/09/11	0	0.00	10	43.60	44.15	-10	1,155	-0.87%
2023/09/08	5	41.35	0	0.00	41.70	5	1,157	0.43%
2023/09/06	5	42.90	0	0.00	42.50	5	1,155	0.43%
2023/09/05	1	44.60	5	45.50	44.60	-4	1,141	-0.35%
2023/09/01	0	0.00	5	41.05	41.10	-5	1,109	-0.45%
2023/08/21	0	0.00	2	42.70	42.55	-2	1,196	-0.17%
2023/08/14	1	43.00	0	0.00	43.05	1	1,186	0.08%
2023/08/11	1	47.45	0	0.00	46.95	1	1,163	0.09%
2023/08/10	5	47.20	0	0.00	47.00	5	1,158	0.43%
2023/08/08	10	48.68	0	0.00	48.10	10	1,136	0.88%
2023/08/07	0	0.00	0	48.80	49.00	0	1,136	0.00%
2023/08/04	5	48.30	9	47.50	48.60	-4	1,125	-0.36%
2023/08/02	5	47.90	1	47.35	47.10	4	1,115	0.36%
2023/08/01	0	48.70	0	0.00	47.30	0	1,100	0.00%
2023/07/31	6	49.64	1	49.35	49.30	5	1,088	0.46%
2023/07/28	14	49.63	2	49.40	49.55	12	1,072	1.12%
2023/07/25	5	52.10	0	0.00	51.60	5	1,020	0.49%
2023/07/24	1	50.70	0	0.00	50.90	1	979	0.10%
2023/07/21	3	50.50	0	0.00	50.80	3	949	0.32%
2023/07/18	1	49.20	0	0.00	48.80	1	849	0.12%
2023/07/17	5	47.75	0	0.00	47.80	5	785	0.64%
2023/07/13	0	0.00	1	47.40	47.90	-1	753	-0.13%
2023/07/11	6	45.00	0.8	46.20	45.50	5.2	657	0.80%
2023/07/10	7.8	43.88	22	45.60	45.95	-14.2	593	-2.40%
2023/07/07	0.1	41.80	7	41.90	41.90	-6.9	473	-1.46%
2023/07/05	5	38.85	0	0.00	38.95	5	412	1.22%
2023/06/30	5	37.65	0	0.00	37.70	5	403	1.24%
2023/06/27	0	0.00	1	38.50	38.10	-1	408	-0.24%
2023/06/26	1	38.90	0	0.00	38.40	1	406	0.25%
2023/06/19	10	38.33	0	0.00	37.70	10	402	2.48%
2023/06/16	4	39.33	0	0.00	39.35	4	388	1.03%
2023/06/05	1	38.70	0	0.00	38.45	1	357	0.28%
2023/05/31	4	37.80	4	37.45	37.35	0	338	0.00%
2023/05/30	1	36.90	1	37.95	37.95	0	329	0.00%
2023/05/17	1	33.45	0	0.00	33.80	1	253	0.39%
2023/05/10	0	0.00	3	33.47	33.55	-3	259	-1.15%
2023/05/04	1	33.75	0	0.00	33.75	1	264	0.38%
2023/04/19	2	34.80	0	0.00	34.70	2	255	0.78%
2023/04/18	5	36.40	0	0.00	35.40	5	254	1.96%
2023/04/14	4	35.25	0	0.00	35.10	4	241	1.65%
2023/04/07	4	34.15	0	0.00	34.05	4	229	1.74%
2023/04/06	5	34.40	0	0.00	34.20	5	230	2.17%
2023/03/29	5	33.70	0	0.00	33.65	5	229	2.18%
2023/03/22	0	0.00	1	34.70	34.70	-1	230	-0.43%
2023/03/14	1	33.20	0	0.00	33.20	1	266	0.38%
2023/03/09	5	36.00	0	0.00	35.55	5	270	1.85%
2023/03/06	1	35.00	0	0.00	35.25	1	269	0.37%
2023/03/02	3	33.90	0	0.00	33.85	3	281	1.07%
2023/02/24	5	34.21	0	0.00	34.10	5	283	1.77%
2023/02/22	3	34.00	0	0.00	34.10	3	287	1.04%
2023/02/21	2	34.20	0	0.00	34.40	2	290	0.69%
2023/02/20	5	34.35	0	0.00	34.40	5	294	1.70%
2023/02/16	5	34.40	0	0.00	34.45	5	309	1.62%
2023/02/15	5	34.80	1	34.95	34.30	4	316	1.27%
2023/02/14	10	34.50	0	0.00	34.85	10	316	3.16%
2023/02/13	3	33.45	0	0.00	33.75	3	316	0.95%
2023/02/10	5	33.66	0	0.00	33.55	5	319	1.57%
2023/02/09	2	34.05	0	0.00	34.05	2	321	0.62%
2023/02/08	11	33.92	1	33.90	34.00	10	325	3.07%
2023/01/31	1	32.85	2	33.00	33.00	-1	340	-0.29%
2023/01/17	3	31.65	0	0.00	31.70	3	344	0.87%
2023/01/13	3	31.40	0	0.00	31.40	3	353	0.85%
2023/01/10	5	32.30	0	0.00	32.05	5	363	1.37%
2023/01/09	3	32.30	0	0.00	32.35	3	367	0.82%
2023/01/06	5	31.95	0	0.00	32.05	5	374	1.34%
2022/12/28	1	32.20	0	0.00	31.95	1	425	0.23%
2022/12/07	1	33.45	0	0.00	33.45	1	560	0.18%
2022/12/06	0	0.00	1	35.15	33.90	-1	557	-0.18%
2022/11/30	0	0.00	3	32.98	33.50	-3	554	-0.54%
2022/11/24	5	32.05	9	32.33	32.00	-4	581	-0.69%
2022/11/22	5	30.62	0	0.00	30.60	5	589	0.85%
2022/11/17	0	0.00	4	31.65	31.55	-4	644	-0.62%
2022/11/15	4	31.33	0	0.00	31.50	4	677	0.59%
2022/11/14	6	32.05	6	32.34	32.05	0	699	0.00%
2022/11/10	2	31.73	1	31.35	31.20	1	709	0.14%
2022/11/08	1	31.75	0	0.00	31.35	1	767	0.13%
2022/11/02	0	0.00	3	31.15	31.20	-3	993	-0.30%
2022/11/01	0	0.00	9	30.73	30.60	-9	1,000	-0.90%
2022/10/31	0	0.00	2	30.40	30.45	-2	1,006	-0.20%
2022/10/28	2	30.05	0	0.00	29.50	2	1,028	0.19%
2022/10/27	1	30.25	3	30.62	30.60	-2	1,045	-0.19%
2022/10/26	2	29.70	2	29.70	29.65	0	1,082	0.00%
2022/10/25	7	30.38	0	0.00	30.20	7	1,152	0.61%
2022/10/24	1	30.80	5	31.05	30.95	-4	1,225	-0.33%
2022/10/21	2	29.90	2	29.95	29.80	0	1,269	0.00%
2022/10/20	9	30.12	0	0.00	30.45	9	1,277	0.70%
2022/10/18	1	31.30	3	31.35	31.50	-2	1,350	-0.15%
2022/10/17	3	30.60	9	30.58	30.85	-6	1,375	-0.44%
2022/10/13	8	30.18	3	29.05	28.95	5	1,413	0.35%
2022/10/12	3	30.85	3	30.92	30.80	0	1,424	0.00%
2022/10/11	2	30.95	2	30.95	30.90	0	1,439	0.00%
2022/10/07	7	33.00	7	33.14	32.90	0	1,459	0.00%
2022/10/06	4	32.88	4	33.05	32.95	0	1,481	0.00%
2022/10/05	2	33.25	3	33.38	33.10	-1	1,500	-0.07%
2022/10/04	7	33.26	2	33.23	33.00	5	1,530	0.33%
2022/09/30	0	0.00	1	33.20	33.25	-1	1,570	-0.06%
2022/09/29	2	32.50	2	32.95	32.70	0	1,656	0.00%
2022/09/28	5	33.30	1	33.00	31.90	4	1,688	0.24%
2022/09/27	4	32.14	2	32.85	32.65	2	1,699	0.12%
2022/09/26	1	34.50	0	0.00	33.95	1	1,701	0.06%
2022/09/22	4	37.10	0	0.00	37.25	4	1,853	0.22%
2022/09/21	2	36.90	0	0.00	36.85	2	1,946	0.10%
2022/09/20	0	0.00	1	37.35	37.25	-1	2,045	-0.05%
2022/09/19	7	37.39	0	0.00	37.20	7	2,301	0.30%
2022/09/15	0	0.00	1	38.20	38.05	-1	2,625	-0.04%
2022/09/13	5	38.60	4	38.70	38.70	1	2,703	0.04%
2022/09/08	3	37.63	2	37.50	37.65	1	2,812	0.04%
2022/09/07	0	0.00	1	36.25	36.20	-1	2,922	-0.03%
2022/09/06	2	36.80	0	0.00	36.80	2	2,954	0.07%
2022/09/05	3	37.37	0	0.00	37.20	3	3,025	0.10%
2022/09/02	0	0.00	5	38.10	38.15	-5	3,050	-0.16%
2022/09/01	2	38.50	5	38.65	38.50	-3	3,120	-0.10%
2022/08/31	3	39.37	0	0.00	39.70	3	3,276	0.09%
2022/08/25	3	40.37	8	40.86	40.25	-5	4,080	-0.12%
2022/08/24	0	0.00	5	39.99	40.35	-5	4,120	-0.12%
2022/08/23	5	39.70	0	0.00	39.85	5	4,225	0.12%
2022/08/22	5	40.05	2	40.65	39.80	3	4,314	0.07%
2022/08/19	1	40.05	2	39.90	40.05	-1	4,360	-0.02%
2022/08/18	5	39.45	0	0.00	39.30	5	4,363	0.11%
2022/08/17	10	39.25	1	38.95	39.20	9	4,391	0.20%
2022/08/16	0	0.00	1	39.50	39.00	-1	4,451	-0.02%
2022/08/15	5	39.10	1	38.85	39.20	4	4,484	0.09%
2022/08/12	1	38.10	0	0.00	38.85	1	4,522	0.02%
2022/08/11	6	35.60	2	37.05	37.25	4	4,525	0.09%
2022/08/10	1	34.50	3	34.73	35.10	-2	4,486	-0.04%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/08	0	0.00	1	39.00	38.90	-1	4,402	-0.02%
2022/08/05	1	38.75	0	0.00	38.65	1	4,418	0.02%
2022/08/04	0	0.00	6	37.78	37.90	-6	4,466	-0.13%
2022/08/03	1	38.25	0	0.00	38.15	1	4,528	0.02%
2022/08/02	7	38.57	0	0.00	38.80	7	4,571	0.15%
2022/08/01	12	41.14	3	41.02	40.30	9	4,629	0.19%
2022/07/29	5	39.97	5	40.47	40.00	0	4,593	0.00%
2022/07/27	5	39.15	0	0.00	39.50	5	4,595	0.11%
2022/07/26	3	39.02	0	0.00	38.95	3	4,665	0.06%
2022/07/25	5	40.52	1	39.85	40.25	4	4,721	0.08%
2022/07/22	1	39.35	1	39.40	39.25	0	4,702	0.00%
2022/07/21	1	40.35	0	0.00	40.70	1	4,738	0.02%
2022/07/19	11	40.01	0	0.00	39.75	11	4,863	0.23%
2022/07/14	5	38.75	0	0.00	39.05	5	5,126	0.10%
2022/07/12	1	38.00	0	0.00	37.60	1	5,264	0.02%
2022/07/08	5	41.15	0	0.00	40.50	5	5,515	0.09%
2022/07/07	1	40.35	0	0.00	40.45	1	5,572	0.02%
2022/07/05	0	0.00	1	41.85	42.75	-1	5,529	-0.02%
2022/07/04	1	43.75	0	0.00	42.25	1	5,579	0.02%
2022/07/01	5	45.90	6	43.22	42.45	-1	5,652	-0.02%
2022/06/30	1	45.90	0	0.00	45.90	1	5,597	0.02%
2022/06/29	2	48.18	0	0.00	48.45	2	5,642	0.04%
2022/06/28	9	51.39	0	0.00	51.00	9	5,664	0.16%
2022/06/27	24	55.40	3	52.80	52.20	21	5,720	0.37%
2022/06/24	5	57.88	5	58.78	58.00	0	5,551	0.00%
2022/06/23	11	55.78	11	57.17	55.60	0	5,547	0.00%
2022/06/22	3	55.93	3	55.90	55.90	0	5,487	0.00%
2022/06/21	1	54.70	1	56.10	56.30	0	5,608	0.00%
2022/06/20	5	56.32	5	55.00	54.30	0	5,776	0.00%
2022/06/17	2	58.20	2	58.40	58.40	0	5,835	0.00%
2022/06/16	5	59.50	7	58.50	58.00	-2	5,825	-0.03%
2022/06/15	2	58.15	2	57.40	57.40	0	5,714	0.00%
2022/06/14	3	57.27	3	57.80	58.80	0	5,685	0.00%
2022/06/13	5	59.00	0	0.00	58.50	5	5,613	0.09%
2022/06/09	3	58.93	2	59.35	58.30	1	5,519	0.02%
2022/06/08	2	59.65	3	60.67	60.00	-1	5,351	-0.02%
2022/06/07	4	59.40	2	59.30	60.00	2	5,268	0.04%
2022/06/06	22	60.45	27	60.72	59.50	-5	5,058	-0.10%
2022/06/02	5	59.72	13	58.52	59.00	-8	4,769	-0.17%
2022/06/01	0	0.00	12	57.02	56.80	-12	4,594	-0.26%
2022/05/31	6	56.28	3	55.97	56.20	3	4,549	0.07%
2022/05/30	0	0.00	1	54.90	55.50	-1	4,453	-0.02%
2022/05/27	1	52.70	2	52.45	52.20	-1	4,441	-0.02%
2022/05/24	7	50.64	3	52.03	50.80	4	4,390	0.09%
2022/05/23	5	51.40	20	50.44	50.30	-15	4,351	-0.34%
2022/05/19	3	48.83	2	49.20	49.25	1	4,229	0.02%
2022/05/16	5	46.45	0	0.00	46.25	5	4,205	0.12%
2022/05/12	10	46.80	0	0.00	46.20	10	4,202	0.24%
2022/05/10	1	50.30	0	0.00	51.00	1	4,124	0.02%
2022/05/09	11	53.23	0	0.00	52.90	11	4,061	0.27%
2022/05/06	1	58.10	1	58.60	58.60	0	3,963	0.00%
2022/05/05	0	0.00	1	59.30	58.90	-1	3,924	-0.03%
2022/05/04	3	57.67	1	56.60	56.60	2	3,856	0.05%
2022/04/29	0	0.00	10	55.75	55.50	-10	3,737	-0.27%
2022/04/28	5	53.60	0	0.00	53.00	5	3,662	0.14%
2022/04/27	5	53.20	1	52.70	53.10	4	3,646	0.11%
2022/04/26	0	0.00	2	55.90	55.00	-2	3,607	-0.06%
2022/04/25	2	55.00	1	57.00	56.50	1	3,548	0.03%
2022/04/21	1	62.00	7	61.86	61.30	-6	3,382	-0.18%
2022/04/20	10	60.30	44	60.22	61.00	-34	3,284	-1.04%
2022/04/19	0	0.00	5	59.00	58.20	-5	3,104	-0.16%
2022/04/18	3	55.03	1	55.10	54.20	2	2,981	0.07%
2022/04/15	1	57.70	8	59.35	57.60	-7	2,923	-0.24%
2022/04/14	7	59.23	4	60.03	58.20	3	2,835	0.11%
2022/04/13	3	57.00	8	57.26	57.30	-5	2,639	-0.19%
2022/04/12	1	55.90	1	55.90	55.20	0	2,549	0.00%
2022/04/08	4	56.35	4	55.88	56.10	0	2,473	0.00%
2022/04/07	0	0.00	30	56.85	54.50	-30	2,400	-1.25%
2022/04/06	5	60.20	0	0.00	59.50	5	2,291	0.22%
2022/04/01	1	59.50	1	59.50	60.30	0	2,236	0.00%
2022/03/31	26	60.95	1	59.80	60.60	25	2,107	1.19%
2022/03/30	4	60.15	9	60.39	60.00	-5	1,993	-0.25%
2022/03/29	0	0.00	4	57.60	58.00	-4	1,846	-0.22%
2022/03/28	12	58.46	15	57.89	58.40	-3	1,758	-0.17%
2022/03/25	2	56.15	0	0.00	56.30	2	1,577	0.13%
2022/03/24	6	56.05	11	56.22	57.20	-5	1,491	-0.34%
2022/03/23	2	53.10	5.1	54.72	55.40	-3.1	1,326	-0.23%
2022/03/22	2	51.30	3	51.43	52.90	-1	1,116	-0.09%
2022/03/21	2	48.00	1	49.10	49.00	1	974	0.10%
2022/03/17	5	45.00	0	0.00	44.55	5	942	0.53%
2022/03/15	0	0.00	1	44.10	43.90	-1	933	-0.11%
2022/03/11	0	0.00	0	47.20	46.80	0	923	0.00%
2022/03/04	0	0.00	7	48.83	49.00	-7	882	-0.79%
2022/03/03	0	0.00	2	49.00	49.90	-2	866	-0.23%
2022/03/02	4	49.10	0	0.00	50.10	4	845	0.47%
2022/03/01	0	0.00	3	50.60	50.60	-3	798	-0.38%
2022/02/24	1	47.60	0	0.00	46.00	1	736	0.14%
2022/02/23	1	49.00	2.1	47.40	49.10	-1.1	710	-0.15%
2022/02/22	0	0.00	5	46.15	45.75	-5	691	-0.72%
2022/02/18	1	45.70	0	0.00	45.80	1	735	0.14%
2022/02/16	2	46.65	0	0.00	47.75	2	739	0.27%
2022/02/15	0	0.00	1	46.60	46.50	-1	710	-0.14%
2022/02/11	11	44.77	1	44.55	45.35	10	658	1.52%
2022/02/10	1	44.55	1	44.45	43.90	0	631	0.00%
2022/01/20	4	44.04	0	0.00	43.90	4	581	0.69%
2022/01/19	2	44.73	17	44.00	44.90	-15	564	-2.66%
2022/01/13	0	0.00	20	42.36	42.65	-20	526	-3.80%
2022/01/07	1	44.55	0	0.00	43.10	1	517	0.19%
2021/12/23	1.1	42.84	0	0.00	43.70	1.1	488	0.22%
2021/12/17	0	0.00	2	41.50	41.40	-2	472	-0.42%
2021/12/16	0	0.00	1	41.35	41.90	-1	475	-0.21%
2021/12/01	0	0.00	1	44.80	43.60	-1	446	-0.22%
2021/11/25	21	44.49	0	0.00	43.20	21	397	5.28%
2021/11/19	0	0.00	2	43.00	42.75	-2	358	-0.56%
2021/11/17	3	45.02	0	0.00	45.80	3	333	0.90%
2021/10/04	2	39.25	0	0.00	38.40	2	553	0.36%
2021/10/01	1	39.90	0	0.00	39.65	1	551	0.18%
2021/08/19	8	39.85	0	0.00	39.90	8	623	1.28%
2021/08/17	0	0.00	5	41.92	41.15	-5	602	-0.83%
2021/08/13	6	43.03	0	0.00	42.65	6	587	1.02%
2021/08/06	1	50.70	0	0.00	50.60	1	562	0.18%
2021/07/27	3	53.43	0	0.00	53.10	3	679	0.44%
2021/07/26	0	0.00	3	54.90	54.70	-3	684	-0.44%
2021/07/23	2	53.15	0	0.00	52.80	2	667	0.30%
2021/07/21	0	0.00	2	50.55	50.70	-2	675	-0.30%
2021/07/20	0	0.00	1	52.90	51.50	-1	696	-0.14%
2021/07/19	2	53.90	0	0.00	53.80	2	843	0.24%
2021/07/16	0.1	53.50	1	51.90	53.80	-0.9	889	-0.10%
2021/07/14	0	0.00	5	52.00	52.00	-5	938	-0.53%
2021/07/13	2	51.45	1	51.70	51.20	1	963	0.10%
2021/07/07	1	52.00	1	51.00	50.20	0	999	0.00%
2021/07/06	0	0.00	2	51.60	51.20	-2	1,023	-0.20%
2021/07/01	1	50.80	0	0.00	49.60	1	1,046	0.10%
2021/06/30	1	49.85	0	0.00	50.00	1	1,048	0.10%
2021/06/29	0	0.00	1	49.90	49.60	-1	1,059	-0.09%
2021/06/17	1	50.30	0	0.00	50.50	1	1,197	0.08%
2021/05/26	1	44.45	0	0.00	44.50	1	1,632	0.06%
2021/05/11	5	47.01	0	0.00	44.70	5	1,637	0.31%
2021/05/10	1	50.00	0	0.00	49.60	1	1,607	0.06%
2021/05/06	5	50.50	0	0.00	49.95	5	1,598	0.31%
2021/04/26	10	57.10	0	0.00	57.20	10	1,557	0.64%
2021/04/23	1	61.30	3	60.90	58.20	-2	1,550	-0.13%
2021/04/22	0	0.00	30	60.23	58.50	-30	1,438	-2.09%
2021/04/21	0	0.00	2	60.70	59.30	-2	1,380	-0.14%
2021/04/20	5	58.52	6	58.72	58.40	-1	1,325	-0.08%
2021/04/19	0	0.00	1	59.00	58.70	-1	1,314	-0.08%
2021/04/16	0	0.00	1	56.10	56.00	-1	1,290	-0.08%
2021/04/15	2	56.15	0	0.00	56.30	2	1,292	0.15%
2021/04/14	1	55.00	0	0.00	55.60	1	1,291	0.08%
2021/04/13	1	55.00	6	54.70	54.80	-5	1,289	-0.39%
2021/04/12	1	57.00	0	0.00	56.60	1	1,278	0.08%
2021/04/08	5	59.00	0	0.00	58.80	5	1,272	0.39%
2021/04/07	5	58.30	0	0.00	59.20	5	1,266	0.39%
2021/04/06	5	57.60	0	0.00	57.60	5	1,262	0.40%
2021/04/01	5	58.00	0	0.00	57.50	5	1,257	0.40%
2021/03/31	1	58.70	0	0.00	58.00	1	1,253	0.08%
2021/03/30	10	58.30	0	0.00	58.90	10	1,202	0.83%
2021/03/29	3	58.87	2	59.20	58.90	1	1,207	0.08%
2021/03/26	1	56.70	0	0.00	57.00	1	1,180	0.08%
2021/03/24	3	57.43	0	0.00	57.60	3	1,180	0.25%
2021/03/23	2	57.70	0	0.00	57.60	2	1,182	0.17%
2021/03/19	3	58.13	0	0.00	58.20	3	1,185	0.25%
2021/03/18	6	59.25	0	0.00	59.30	6	1,197	0.50%
2021/03/17	1	57.70	1	57.40	58.00	0	1,167	0.00%
2021/03/15	3	59.57	3	60.67	59.50	0	1,177	0.00%
2021/03/12	7	59.41	0	0.00	59.00	7	1,105	0.63%
2021/03/11	1	56.70	0	0.00	56.30	1	976	0.10%
2021/02/18	5	51.50	0	0.00	51.80	5	1,128	0.44%
2021/01/25	5	49.00	0	0.00	50.20	5	1,312	0.38%
2021/01/20	0	0.00	0.1	50.10	48.65	-0.1	1,364	-0.01%
2021/01/13	2	54.30	0	0.00	54.30	2	1,415	0.14%
2021/01/12	0	0.00	0.2	54.00	54.30	-0.2	1,654	-0.01%
2021/01/11	0	0.00	2	55.80	55.80	-2	1,715	-0.12%
2021/01/07	0	0.00	2	55.15	55.20	-2	1,758	-0.11%
2021/01/06	5	54.78	0	0.00	53.80	5	1,781	0.28%
2020/12/31	2	55.55	0	0.00	55.30	2	1,836	0.11%
2020/12/29	15	54.93	0	0.00	54.40	15	1,885	0.80%
2020/12/28	2	54.10	0	0.00	54.00	2	1,889	0.11%
2020/12/15	0	0.00	0.3	54.00	54.10	-0.3	2,184	-0.01%
2020/12/10	3	55.47	0	0.00	55.30	3	2,339	0.13%
2020/12/09	6	56.42	0	0.00	56.10	6	2,353	0.25%
2020/11/30	10	60.10	0	0.00	60.00	10	2,808	0.36%
2020/11/27	0	0.00	1	60.40	60.50	-1	2,876	-0.03%
2020/11/23	0	0.00	1	60.00	59.00	-1	3,559	-0.03%
2020/11/19	1	58.70	2	58.60	58.60	-1	4,037	-0.02%
2020/11/18	13	57.74	0	0.00	57.60	13	4,125	0.32%
2020/11/17	0	0.00	1	57.90	57.70	-1	4,253	-0.02%
2020/11/16	5	57.30	1	57.30	57.50	4	4,357	0.09%
2020/11/09	1	57.60	1	57.00	57.60	0	5,337	0.00%
2020/10/26	1	56.70	0	0.00	56.50	1	5,617	0.02%
2020/10/23	1	57.60	1	58.50	58.30	0	5,594	0.00%
2020/10/20	0	0.00	1	64.40	60.80	-1	5,533	-0.02%
2020/10/19	0	0.00	6	59.42	62.00	-6	5,309	-0.11%
2020/10/15	5	58.50	0	0.00	58.90	5	5,214	0.10%
2020/10/12	0	0.00	1	58.80	55.90	-1	5,136	-0.02%
2020/10/08	1	58.60	0	0.00	58.50	1	5,107	0.02%
2020/10/07	0	0.00	1	59.30	59.50	-1	5,086	-0.02%
2020/10/06	1	59.20	1	60.00	58.80	0	5,061	0.00%
2020/10/05	1	57.40	0	0.00	58.60	1	5,033	0.02%
2020/09/30	0	0.00	1	57.10	57.70	-1	5,029	-0.02%
2020/09/29	0	0.00	2	58.00	56.40	-2	5,029	-0.04%
2020/09/28	0	0.00	2	58.50	59.20	-2	4,998	-0.04%
2020/09/25	4	58.23	1	59.50	58.00	3	4,984	0.06%
2020/09/24	1	59.00	0	0.00	58.10	1	4,952	0.02%
2020/09/23	0	0.00	40	60.48	60.00	-40	4,919	-0.81%
2020/09/22	1	61.40	50	61.53	61.60	-49	4,905	-1.00%
2020/09/21	1	61.30	0	0.00	60.90	1	4,844	0.02%
2020/09/16	3	65.80	0	0.00	64.40	3	4,692	0.06%
2020/09/15	5	69.94	5	69.24	67.10	0	4,616	0.00%
2020/09/14	0	0.00	5	68.20	68.70	-5	4,513	-0.11%
2020/09/11	0	0.00	1	68.50	66.20	-1	4,457	-0.02%
2020/09/10	10	68.20	11	67.05	66.90	-1	4,349	-0.02%
2020/09/08	1	65.30	0	0.00	65.50	1	4,185	0.02%
2020/09/07	1	65.10	0	0.00	64.80	1	4,147	0.02%
2020/09/04	10	66.00	0	0.00	66.90	10	4,093	0.24%
2020/09/03	1	67.90	0	0.00	65.50	1	4,017	0.02%
2020/09/02	6	67.03	4	67.33	67.80	2	3,910	0.05%
2020/09/01	6	68.08	0	0.00	68.10	6	3,833	0.16%
2020/08/31	12	73.02	2	73.30	69.80	10	3,714	0.27%
2020/08/28	4	68.55	11	68.09	68.70	-7	3,505	-0.20%
2020/08/27	1	68.50	6.1	70.19	69.70	-5.1	3,400	-0.15%
2020/08/26	3	67.60	2	67.95	66.60	1	3,042	0.03%
2020/08/25	4	59.70	4.1	61.94	65.50	-0.1	2,696	0.00%
2020/08/24	1	59.20	1	58.70	59.60	0	2,505	0.00%
2020/08/20	1	58.00	1	58.90	57.50	0	2,270	0.00%
2020/08/19	20	63.50	70	62.01	60.70	-50	2,152	-2.32%
2020/08/18	7	62.51	1	64.90	63.50	6	2,035	0.29%
2020/08/17	32	58.93	4	59.48	61.00	28	1,762	1.59%
2020/08/14	15	56.90	12.1	55.49	56.00	3	1,535	0.19%
2020/08/13	1	52.80	6	52.77	52.90	-5	1,232	-0.41%
2020/08/12	10	47.88	0	0.00	48.15	10	1,076	0.93%
2020/08/11	0	0.00	5	47.00	47.20	-5	1,061	-0.47%
2020/08/10	7	47.51	0	0.00	47.00	7	1,039	0.67%
2020/08/07	0	0.00	6	49.54	49.50	-6	978	-0.61%
2020/08/04	1	47.20	0	0.00	46.40	1	872	0.11%
2020/07/31	0	0.00	12	46.17	46.25	-12	828	-1.45%
2020/07/20	0	0.00	1	39.95	41.75	-1	587	-0.17%
2020/07/13	1	39.85	0	0.00	39.80	1	568	0.18%
2020/07/10	1	41.30	0	0.00	39.85	1	568	0.18%
2020/07/09	5	42.60	0	0.00	42.35	5	557	0.90%
2020/06/22	0	0.00	1	39.50	39.10	-1	506	-0.20%
2020/06/18	1	38.55	0	0.00	38.45	1	504	0.20%
2020/06/10	3	39.13	2	39.25	39.30	1	569	0.18%
2020/06/08	0	0.00	1	40.85	40.85	-1	595	-0.17%
2020/06/03	1	41.65	3	41.65	41.60	-2	602	-0.33%
2020/06/02	3	40.65	0	0.00	40.65	3	598	0.50%
2020/05/25	2	39.10	0	0.00	39.80	2	621	0.32%
2020/05/20	0	0.00	5	40.15	40.50	-5	601	-0.83%
2020/05/14	4	40.10	0	0.00	39.40	4	603	0.66%
2020/05/12	2	40.75	2	40.30	40.75	0	610	0.00%
2020/05/11	12	40.34	0	0.00	40.45	12	624	1.92%
2020/04/16	5	34.00	0	0.00	34.30	5	676	0.74%
2020/04/14	0	0.00	1	33.10	33.05	-1	685	-0.15%
2020/03/27	1	30.05	0	0.00	30.00	1	977	0.10%
2020/03/26	0	0.00	1	28.55	28.80	-1	966	-0.10%
2020/03/09	0	0.00	3	40.07	40.00	-3	881	-0.34%
2020/02/27	1	43.65	0	0.00	42.55	1	860	0.12%
2020/02/18	0	0.00	22	42.87	42.80	-22	842	-2.61%
2020/02/11	0	0.00	0.1	41.40	41.15	-0.1	844	-0.01%
2020/02/04	5	41.10	0	0.00	41.15	5	859	0.58%
2020/01/16	0	0.00	4	49.65	49.40	-4	874	-0.46%
2020/01/08	4	49.45	0	0.00	49.35	4	1,007	0.40%
2020/01/06	1	52.40	5	52.00	51.80	-4	1,051	-0.38%
2020/01/03	0	0.00	3	52.83	52.40	-3	1,062	-0.28%
2020/01/02	3	53.07	5	52.70	52.50	-2	1,078	-0.19%
2019/12/31	1	53.10	2	53.90	53.00	-1	1,057	-0.09%
2019/12/30	5	51.68	0	0.00	51.90	5	981	0.51%
2019/12/27	1	51.90	0	0.00	51.80	1	1,072	0.09%
2019/12/26	0	0.00	1	52.90	52.30	-1	1,138	-0.09%
2019/12/16	10	49.00	0	0.00	48.90	10	1,051	0.95%
2019/12/11	1	48.85	1	48.80	48.60	0	1,075	0.00%
2019/12/09	0	0.00	1	48.75	48.40	-1	1,070	-0.09%
2019/12/05	1	47.30	0	0.00	47.10	1	1,064	0.09%
2019/11/26	1	47.00	0	0.00	46.90	1	1,137	0.09%
2019/11/11	0	0.00	5	48.07	47.60	-5	1,174	-0.43%
2019/11/06	0	0.00	2	51.10	50.30	-2	1,157	-0.17%
2019/11/05	5	51.30	0	0.00	51.30	5	1,151	0.43%
2019/10/30	1	51.40	0	0.00	51.20	1	1,141	0.09%
2019/10/28	0	0.00	1	53.20	52.90	-1	1,133	-0.09%
2019/10/24	0	0.00	3	52.27	52.40	-3	1,109	-0.27%
2019/10/23	10	52.40	3	52.50	52.00	7	1,107	0.63%
2019/10/21	1	53.70	0	0.00	53.30	1	1,124	0.09%
2019/10/18	1	52.00	0	0.00	52.00	1	1,085	0.09%
2019/10/16	5	53.70	0	0.00	52.30	5	1,073	0.47%
2019/10/15	0	0.00	1	52.60	52.60	-1	1,056	-0.09%
2019/10/14	5	51.60	5	51.44	51.60	0	1,020	0.00%
2019/10/09	3	52.30	3	51.80	51.80	0	997	0.00%
2019/10/07	5	50.80	0	0.00	50.20	5	962	0.52%
2019/09/27	1	48.15	0	0.00	47.70	1	827	0.12%
2019/09/25	5	48.90	0	0.00	48.50	5	970	0.52%
2019/09/24	5.3	49.15	0	0.00	49.05	5.3	1,005	0.52%
2019/09/23	5	49.50	0	0.00	49.40	5	1,003	0.50%
2019/09/20	5	49.55	1	49.35	49.35	4	1,004	0.40%
2019/09/19	0	0.00	1	49.65	49.90	-1	1,002	-0.10%
2019/09/10	0	0.00	1	47.75	47.70	-1	1,052	-0.09%
2019/09/03	0	0.00	9	49.06	49.00	-9	1,036	-0.87%
2019/08/30	0	0.00	1	47.70	47.30	-1	995	-0.10%
2019/08/29	0.3	47.10	0	0.00	47.00	0.3	1,009	0.02%
2019/08/27	0	0.00	5	46.10	46.15	-5	1,041	-0.48%
2019/08/23	0	0.00	5	47.60	47.45	-5	1,058	-0.47%
2019/08/22	1	47.05	0	0.00	47.45	1	1,070	0.09%
2019/08/21	6	45.24	0	0.00	45.80	6	1,060	0.57%
2019/08/20	1	46.05	1	45.55	45.20	0	1,076	0.00%
2019/08/16	5	44.70	0	0.00	44.80	5	1,095	0.46%
2019/08/14	4	45.85	2	45.00	44.70	2	1,111	0.18%
2019/08/13	2	45.00	0	0.00	44.80	2	1,113	0.18%
2019/08/07	1	44.85	0	0.00	44.65	1	1,173	0.09%
2019/08/06	5	44.75	0	0.00	44.50	5	1,192	0.42%
2019/08/02	1	46.15	0	0.00	46.10	1	1,211	0.08%
2019/07/31	2	47.15	0	0.00	48.20	2	1,232	0.16%
2019/07/26	3	49.00	0	0.00	49.60	3	1,242	0.24%
2019/07/23	5	52.24	0	0.00	52.10	5	1,232	0.41%
2019/07/22	2	51.50	0	0.00	51.60	2	1,218	0.16%
2019/07/18	6	52.10	0	0.00	51.00	6	1,242	0.48%
2019/07/17	1	53.00	2	52.65	52.30	-1	1,246	-0.08%
2019/07/15	16	52.21	1	52.20	52.30	15	1,234	1.22%
2019/07/11	1	52.00	3	52.10	52.00	-2	1,253	-0.16%
2019/07/10	5	51.90	1	51.80	52.60	4	1,249	0.32%
2019/07/08	2	52.30	0	0.00	52.30	2	1,215	0.16%
2019/07/04	2	52.40	0	0.00	52.30	2	1,262	0.16%
2019/07/03	0	0.00	2	52.60	52.10	-2	1,287	-0.16%
2019/07/02	5	54.52	3	54.70	53.70	2	1,299	0.15%
2019/07/01	3	50.50	0	0.00	52.00	3	1,210	0.25%
2019/06/25	0	0.00	20	49.95	49.50	-20	1,632	-1.23%
2019/06/24	5	50.50	0	0.00	50.70	5	1,710	0.29%
2019/06/20	2	50.00	0	0.00	50.40	2	1,813	0.11%
2019/06/17	1	47.70	0	0.00	47.55	1	1,925	0.05%
2019/06/14	2	47.50	0	0.00	47.50	2	1,957	0.10%
2019/06/13	1	47.65	0	0.00	47.60	1	2,010	0.05%
2019/06/11	2	47.20	0	0.00	48.30	2	2,153	0.09%
2019/06/05	4	47.10	0	0.00	47.15	4	2,188	0.18%
2019/06/04	6	46.85	0	0.00	46.70	6	2,193	0.27%
2019/05/31	0	0.00	1	46.90	46.80	-1	2,334	-0.04%
2019/05/30	1	46.75	0	0.00	46.80	1	2,348	0.04%
2019/05/23	2	45.85	0	0.00	45.60	2	2,644	0.08%
2019/05/20	3	47.60	0	0.00	47.35	3	3,173	0.09%
2019/05/09	1	52.40	0	0.00	50.70	1	3,411	0.03%
2019/05/06	0	0.00	10	53.30	52.90	-10	3,468	-0.29%
2019/05/03	10	53.70	0	0.00	54.70	10	3,541	0.28%
2019/04/29	3	52.40	0	0.00	52.20	3	3,530	0.08%
2019/04/23	1	56.60	0	0.00	56.60	1	3,513	0.03%
2019/04/22	10	57.50	0	0.00	57.50	10	3,503	0.29%
2019/04/19	3	57.83	0	0.00	57.20	3	3,508	0.09%
2019/04/18	11	57.71	0	0.00	57.90	11	3,527	0.31%
2019/04/17	5	58.50	0	0.00	58.40	5	3,562	0.14%
2019/04/16	3	58.10	0	0.00	58.50	3	3,560	0.08%
2019/04/10	5	58.90	0	0.00	58.80	5	3,562	0.14%
2019/04/08	1	62.00	7	62.29	61.70	-6	3,489	-0.17%
2019/04/03	3	63.20	3	62.50	62.30	0	3,467	0.00%
2019/04/02	2	62.10	2	62.40	62.40	0	3,439	0.00%
2019/04/01	2	62.80	2	63.10	62.40	0	3,392	0.00%
2019/03/29	6	58.75	7	60.16	61.10	-1	3,154	-0.03%
2019/03/28	2	60.00	0	0.00	58.70	2	3,055	0.07%
2019/03/27	2	60.60	8	60.59	61.20	-6	3,016	-0.20%
2019/03/26	1	60.80	2	60.50	60.00	-1	2,935	-0.03%
2019/03/25	1	58.70	0	0.00	58.80	1	2,840	0.04%
2019/03/22	8	58.81	14	59.94	59.50	-6	2,813	-0.21%
2019/03/18	0	0.00	1	59.70	60.00	-1	2,671	-0.04%
2019/03/14	2	59.70	2	59.85	58.90	0	2,648	0.00%
2019/03/11	6	57.93	0	0.00	58.00	6	2,633	0.23%
2019/03/07	1	58.40	1	60.90	58.40	0	2,698	0.00%
2019/03/04	5	57.80	0	0.00	58.20	5	2,677	0.19%
2019/02/26	1	59.60	3	60.20	59.90	-2	2,680	-0.07%
2019/02/25	3	59.20	3	60.60	60.90	0	2,650	0.00%
2019/02/22	4	59.40	7	59.50	58.60	-3	2,592	-0.12%
2019/02/21	3	61.03	1	62.30	61.20	2	2,523	0.08%
2019/02/20	27	61.56	25	62.38	62.50	2	2,476	0.08%
2019/02/14	0	0.00	5	54.12	52.80	-5	2,144	-0.23%
2019/02/13	3	50.40	0	0.00	51.20	3	2,258	0.13%
2019/01/28	0	0.00	1	48.80	48.90	-1	2,239	-0.04%
2019/01/25	3	49.85	3	49.65	49.55	0	2,244	0.00%
2019/01/24	1	49.30	2	49.50	49.50	-1	2,204	-0.05%
2019/01/10	13	44.36	40	44.69	44.75	-27	2,197	-1.23%
2018/12/27	2	44.40	0	0.00	44.20	2	2,331	0.09%
2018/12/25	13	44.00	0	0.00	44.35	13	2,335	0.56%
2018/12/19	0	0.00	1	46.40	45.70	-1	2,335	-0.04%
2018/12/18	2	46.95	0	0.00	45.80	2	2,347	0.09%
2018/12/17	10	48.40	0	0.00	47.90	10	2,357	0.42%
2018/12/14	15	47.70	0	0.00	48.00	15	2,392	0.63%
2018/12/12	0	0.00	1	46.85	47.70	-1	2,432	-0.04%
2018/12/11	1	45.80	0	0.00	45.75	1	2,429	0.04%
2018/12/10	3	45.75	2	47.50	45.10	1	2,454	0.04%
2018/12/07	1	49.50	0	0.00	49.10	1	2,431	0.04%
2018/12/05	0	0.00	2	50.35	51.40	-2	2,443	-0.08%
2018/12/03	0	0.00	9	52.30	53.50	-9	2,531	-0.36%
2018/11/30	0	0.00	25	51.10	50.80	-25	2,542	-0.98%
2018/11/28	29	50.78	0	0.00	50.80	29	2,436	1.19%
2018/11/26	5	48.75	15	49.70	50.00	-10	2,414	-0.41%
2018/11/22	0	0.00	2	49.55	47.80	-2	2,400	-0.08%
2018/11/21	17	49.22	0	0.00	49.70	17	2,452	0.69%
2018/11/20	0	0.00	2	49.70	48.30	-2	2,519	-0.08%
2018/11/19	2	51.20	0	0.00	50.80	2	2,538	0.08%
2018/11/16	1	52.60	3	52.27	51.00	-2	2,557	-0.08%
2018/11/15	0	0.00	13	50.21	50.20	-13	2,472	-0.53%
2018/11/14	0	0.00	1	51.70	50.40	-1	2,466	-0.04%
2018/11/13	3	49.90	2	50.15	51.20	1	2,473	0.04%
2018/11/12	1	52.70	2	52.05	49.20	-1	2,450	-0.04%
2018/11/08	4	47.50	0	0.00	46.05	4	2,395	0.17%
2018/11/02	0	0.00	1	46.00	46.00	-1	2,590	-0.04%
2018/11/01	0	0.00	6	45.33	45.00	-6	2,678	-0.22%
2018/10/31	4	43.46	1	42.65	43.20	3	2,781	0.11%
2018/10/29	5	42.48	0	0.00	42.30	5	2,902	0.17%
2018/10/26	14	42.40	3	42.12	41.75	11	2,950	0.37%
2018/10/24	0	0.00	2	45.45	45.50	-2	3,227	-0.06%
2018/10/23	0	0.00	1	48.00	45.20	-1	3,290	-0.03%
2018/10/22	1	46.90	0	0.00	48.25	1	3,316	0.03%
2018/10/18	0	0.00	1	46.75	46.75	-1	3,389	-0.03%
2018/10/17	0	0.00	2	46.20	46.10	-2	3,414	-0.06%
2018/10/16	4	46.95	0	0.00	45.90	4	3,453	0.12%
2018/10/12	5	42.85	0	0.00	47.05	5	3,456	0.14%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	1	52.20	1	50.60	51.10	0	3,450	0.00%
2018/10/05	2	51.45	1	53.40	51.60	1	3,429	0.03%
2018/10/04	1	57.90	1	57.40	57.00	0	3,353	0.00%
2018/10/01	0	0.00	3	58.47	59.40	-3	3,374	-0.09%
2018/09/26	0	0.00	1	58.20	57.90	-1	3,448	-0.03%
2018/09/25	1	58.20	0	0.00	57.70	1	3,479	0.03%
2018/09/20	0	0.00	4	56.65	55.80	-4	3,485	-0.11%
2018/09/17	0	0.00	7	58.90	59.30	-7	3,557	-0.20%
2018/09/11	1	59.90	0	0.00	60.10	1	3,538	0.03%
2018/09/10	0	0.00	5	62.40	59.20	-5	3,523	-0.14%
2018/09/07	7	65.23	28	64.86	64.00	-21	3,492	-0.60%
2018/09/06	3	70.80	1	72.00	68.90	2	3,435	0.06%
2018/09/05	1	70.40	3	70.20	70.00	-2	3,549	-0.06%
2018/09/03	1	69.60	0	0.00	68.80	1	3,867	0.03%
2018/08/30	8	70.41	7	71.10	70.40	1	4,027	0.02%
2018/08/29	1	71.40	0	0.00	71.20	1	4,043	0.02%
2018/08/28	3	70.50	2	71.65	70.70	1	4,029	0.02%
2018/08/27	6	69.07	6	71.02	71.10	0	3,965	0.00%
2018/08/24	1	66.80	1	68.30	68.30	0	3,865	0.00%
2018/08/22	0	0.00	5	68.94	68.50	-5	3,795	-0.13%
2018/08/21	0	0.00	1	69.40	69.80	-1	3,817	-0.03%
2018/08/20	1	69.90	5	70.00	70.00	-4	3,833	-0.10%
2018/08/17	8	70.21	1	70.60	69.00	7	3,815	0.18%
2018/08/16	4	66.10	4	68.80	69.60	0	3,728	0.00%
2018/08/15	2	68.05	4	69.45	67.70	-2	3,637	-0.05%
2018/08/14	12	71.33	0	0.00	72.50	12	3,586	0.33%
2018/08/10	1	74.40	6	73.30	72.80	-5	3,521	-0.14%
2018/08/09	4	75.05	3	74.23	75.00	1	3,532	0.03%
2018/08/08	10	76.03	3	75.00	74.30	7	3,486	0.20%
2018/08/07	49	74.48	40	74.73	75.50	9	3,409	0.26%
2018/08/06	1	73.30	2	73.00	72.90	-1	3,354	-0.03%
2018/08/02	2	69.75	3	70.27	69.70	-1	3,300	-0.03%
2018/08/01	3	73.33	1	72.40	72.20	2	3,287	0.06%
2018/07/31	1	70.80	3	69.80	72.90	-2	3,172	-0.06%
2018/07/30	0	0.00	3	65.40	66.30	-3	3,113	-0.10%
2018/07/27	3	64.50	0	0.00	64.30	3	3,069	0.10%
2018/07/26	2	65.00	0	0.00	65.00	2	3,068	0.07%
2018/07/24	3	68.87	0	0.00	69.50	3	3,079	0.10%
2018/07/23	1	65.00	0	0.00	66.00	1	3,071	0.03%
2018/07/20	1	70.20	0	0.00	68.80	1	3,067	0.03%
2018/07/11	2	74.60	0	0.00	73.70	2	3,231	0.06%
2018/07/10	0	0.00	2	74.10	75.30	-2	3,248	-0.06%
2018/07/02	2	84.40	0	0.00	84.40	2	3,315	0.06%
2018/06/29	1	85.50	0	0.00	83.50	1	3,463	0.03%
2018/06/28	0	0.00	1	84.40	85.00	-1	3,455	-0.03%
2018/06/26	2	82.70	0	0.00	85.90	2	3,356	0.06%
2018/06/14	6	85.30	1	84.30	87.30	5	3,427	0.15%
2018/06/13	4	88.23	5	90.26	85.00	-1	3,478	-0.03%
2018/06/12	5	89.56	33	90.25	92.80	-28	3,321	-0.84%
2018/06/11	13	81.64	1	83.40	84.40	12	3,215	0.37%
2018/06/08	7	82.11	0	0.00	79.80	7	3,387	0.21%
2018/06/07	11	78.37	9	80.71	81.10	2	3,341	0.06%
2018/06/06	7	76.67	0	0.00	76.70	7	3,243	0.22%
2018/05/29	1	74.70	1	77.60	73.70	0	3,283	0.00%
2018/05/28	4	78.53	3	78.60	78.20	1	3,273	0.03%
2018/05/24	1	77.20	1	77.70	77.30	0	3,264	0.00%
2018/05/23	5	77.10	0	0.00	77.10	5	3,381	0.15%
2018/05/22	0	0.00	2	77.00	76.50	-2	3,484	-0.06%
2018/05/21	1	75.70	0	0.00	75.60	1	3,500	0.03%
2018/05/17	1	74.00	1	75.30	73.20	0	3,539	0.00%
2018/05/16	1	73.10	1	73.80	73.00	0	3,528	0.00%
2018/05/09	1	70.10	1	71.40	70.70	0	3,596	0.00%
2018/05/07	2	70.95	2	68.35	71.00	0	3,628	0.00%
2018/05/04	2	64.70	0	0.00	65.40	2	3,593	0.06%
2018/05/03	2	64.50	2	64.60	65.00	0	3,684	0.00%
2018/05/02	1	63.80	1	64.20	63.30	0	3,714	0.00%
2018/04/30	0	0.00	1	61.80	61.20	-1	3,861	-0.03%
2018/04/25	5	62.00	0	0.00	63.30	5	4,182	0.12%
2018/04/23	1	79.60	0	0.00	74.70	1	4,461	0.02%
2018/04/19	0	0.00	1	84.30	82.20	-1	4,844	-0.02%
2018/04/16	1	85.80	1	84.20	83.60	0	5,033	0.00%
2018/04/13	0	0.00	1	85.20	84.60	-1	5,098	-0.02%
2018/04/10	2	84.05	2	82.00	81.00	0	5,234	0.00%
2018/04/02	1	82.80	1	85.40	84.20	0	5,829	0.00%
2018/03/31	0	0.00	1	78.20	78.80	-1	5,916	-0.02%
2018/03/29	0	0.00	1	76.40	76.10	-1	6,778	-0.01%
2018/03/27	1	77.00	0	0.00	77.70	1	7,222	0.01%
2018/03/22	1	76.20	2	76.80	76.40	-1	7,989	-0.01%
2018/03/20	10	80.24	11	79.49	79.20	-1	8,118	-0.01%
2018/03/19	3	84.63	0	0.00	82.10	3	8,372	0.04%
2018/03/15	16	82.97	16	82.63	83.20	0	8,294	0.00%
2018/03/14	1	82.90	4	83.95	83.10	-3	8,208	-0.04%
2018/03/13	0	0.00	1	78.00	77.80	-1	8,000	-0.01%
2018/03/12	1	78.00	0	0.00	77.60	1	8,013	0.01%
2018/03/07	0	0.00	1	74.00	73.90	-1	8,155	-0.01%
2018/03/06	0	0.00	1	75.00	75.40	-1	8,217	-0.01%
2018/03/05	0	0.00	1	74.00	73.00	-1	8,268	-0.01%
2018/03/01	2	77.60	0	0.00	77.80	2	8,515	0.02%
2018/02/23	8	80.98	10	81.35	80.00	-2	9,152	-0.02%
2018/02/22	0	0.00	4	79.10	81.40	-4	9,186	-0.04%
2018/02/21	5	74.50	0	0.00	74.00	5	9,080	0.06%
2018/02/12	0	0.00	3	71.50	71.00	-3	9,039	-0.03%
2018/02/09	0	0.00	3	66.10	69.50	-3	9,005	-0.03%
2018/02/08	0	0.00	2	70.10	70.00	-2	8,981	-0.02%
2018/02/07	2	69.80	0	0.00	68.50	2	8,968	0.02%
2018/02/06	1	68.60	2	70.90	68.00	-1	8,947	-0.01%
2018/02/05	4	75.50	0	0.00	75.30	4	8,939	0.04%
2018/02/02	2	78.00	2	78.50	78.50	0	8,943	0.00%
2018/02/01	3	79.40	5	80.48	78.50	-2	8,976	-0.02%
2018/01/31	3	80.00	0	0.00	80.10	3	8,958	0.03%
2018/01/30	0	0.00	1	80.30	78.00	-1	8,949	-0.01%
2018/01/29	11	80.52	13	80.86	81.10	-2	9,020	-0.02%
2018/01/26	5	79.36	7	78.03	79.50	-2	8,964	-0.02%
2018/01/25	17	79.16	16	79.96	78.20	1	8,852	0.01%
2018/01/24	2	80.30	5	81.26	81.90	-3	8,789	-0.03%
2018/01/23	11	84.28	16	85.34	84.60	-5	8,582	-0.06%
2018/01/22	3	85.00	7	85.33	87.40	-4	8,466	-0.05%
2018/01/19	4	86.88	4	88.50	85.20	0	8,367	0.00%
2018/01/18	9	95.59	3	94.50	89.50	6	8,184	0.07%
2018/01/17	3	98.43	7	98.46	97.60	-4	8,035	-0.05%
2018/01/16	10	94.16	10	94.52	95.80	0	7,777	0.00%
2018/01/15	5	90.60	0	0.00	89.90	5	7,450	0.07%
2018/01/12	2	89.15	0	0.00	87.90	2	7,351	0.03%
2018/01/11	1	86.20	0	0.00	85.90	1	7,217	0.01%
2018/01/10	3	86.20	2	86.05	85.20	1	7,196	0.01%
2018/01/05	0	0.00	1	89.40	87.80	-1	6,990	-0.01%
2018/01/04	0	0.00	3	86.70	87.10	-3	6,904	-0.04%
2018/01/03	0	0.00	2	89.15	88.30	-2	6,819	-0.03%
2018/01/02	2	85.70	5	85.92	85.70	-3	6,597	-0.05%