傳奇 (4994)-元大-上新莊券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	87	124.92	0	0.00	126.50	87	675	12.88%
2024/05/02	71	128.78	9	126.61	126.00	62	665	9.31%
2024/04/30	40	130.75	33	133.55	133.50	7	656	1.07%
2024/04/29	3	119.67	125	125.95	129.50	-122	610	-19.99%	大賣/鉅額交易
2024/04/26	5	118.40	0	0.00	118.00	5	585	0.85%
2024/04/25	19	118.26	0	0.00	117.50	19	584	3.25%
2024/04/24	0	0.00	33	122.80	118.00	-33	582	-5.66%
2024/04/23	19	116.45	46	118.83	120.00	-27	576	-4.68%
2024/04/22	43	113.16	0	0.00	117.00	43	571	7.52%
2024/04/18	0	0.00	22	121.55	121.50	-22	556	-3.95%
2024/04/17	16	122.25	43	123.86	119.50	-27	551	-4.89%
2024/04/16	34	121.79	0	0.00	120.50	34	545	6.24%
2024/04/15	8	120.38	55	122.36	122.00	-47	538	-8.72%
2024/04/12	89	116.47	0	0.00	119.00	89	531	16.75%
2024/04/11	145	114.33	1	116.00	113.50	144	523	27.52%	大買/鉅額交易
2024/04/10	48	117.33	0	0.00	116.00	48	514	9.33%
2024/04/09	22	126.45	0	0.00	128.50	22	493	4.46%
2024/04/08	15	120.60	0	0.00	127.00	15	481	3.12%
2024/04/03	14	124.89	0	0.00	119.50	14	467	2.99%
2024/04/02	38	120.92	0	0.00	123.50	38	459	8.26%
2024/04/01	8	118.88	0	0.00	120.50	8	453	1.77%
2024/03/29	0	0.00	3	115.83	115.00	-3	437	-0.69%
2024/03/28	55	121.39	0	0.00	121.00	55	431	12.75%
2024/03/27	0	0.00	24	127.44	122.00	-24	427	-5.61%
2024/03/26	0	0.00	17	127.79	124.00	-17	423	-4.01%
2024/03/25	0	0.00	29	130.26	129.00	-29	418	-6.93%
2024/03/22	0	0.00	47	127.48	131.00	-47	415	-11.30%
2024/03/21	16	128.25	0	0.00	130.50	16	412	3.87%
2024/03/20	50	126.64	0	0.00	126.00	50	406	12.29%
2024/03/19	0	0.00	37	132.39	133.00	-37	401	-9.21%
2024/03/18	0	0.00	10	123.10	132.50	-10	393	-2.54%
2024/03/14	76	120.71	0	0.00	124.00	76	377	20.14%
2024/03/13	4	122.88	95	121.93	124.00	-91	347	-26.17%
2024/03/12	5	114.80	3	112.17	117.50	2	295	0.68%
2024/03/11	2	107.00	0	0.00	107.00	2	228	0.88%
2024/03/07	0	0.00	82	88.20	88.60	-82	189	-43.36%
2024/03/06	8	85.51	0	0.00	86.60	8	195	4.09%
2024/03/05	18	85.33	1.4	85.50	85.20	16.6	191	8.69%
2024/03/04	58	84.64	0	0.00	85.00	58	183	31.57%
2024/03/01	53	83.39	0	0.00	83.00	53	172	30.78%
2024/02/29	5	81.56	0	0.00	81.80	5	164	3.05%
2024/02/27	19	79.17	0	0.00	79.90	19	159	11.88%
2024/02/26	53	78.17	0	0.00	79.00	53	158	33.51%
2024/02/23	14	77.31	1.6	76.63	77.10	12.4	155	7.97%
2024/02/22	47	75.66	0	0.00	75.20	47	151	31.02%
2024/02/21	15	76.25	0	0.00	75.90	15	147	10.20%
2024/02/19	2	72.30	0	0.00	72.30	2	126	1.58%
2024/02/16	11	71.60	0.1	70.81	71.70	10.9	117	9.26%
2024/02/15	3	64.27	0	0.00	68.20	3	103	2.90%
2024/02/05	5	62.64	0	0.00	62.00	5	90	5.53%
2023/12/11	0	63.00	0	0.00	63.70	0	126	0.01%
2023/12/08	0	63.20	0	0.00	62.90	0	126	0.01%
2023/11/27	0	0.00	1	61.00	60.20	-1	100	-1.00%
2023/11/22	1	61.80	0	0.00	61.80	1	98	1.02%
2023/11/20	0	59.30	0	0.00	59.60	0	94	0.02%
2023/09/25	0	0.00	2.3	39.71	40.70	-2.3	273	-0.86%
2023/09/15	0	40.65	0	0.00	40.05	0	465	0.01%
2023/09/14	0	40.75	0	0.00	40.50	0	476	0.01%
2023/08/25	1	43.00	0	0.00	42.95	1	560	0.18%
2023/08/10	1	42.01	0	0.00	41.95	1	577	0.18%
2023/08/02	0	43.80	0	0.00	42.80	0	571	0.00%
2023/07/21	0	45.50	0	0.00	45.10	0	557	0.00%
2023/07/20	0	46.30	0	0.00	45.70	0	554	0.00%
2023/07/19	2	46.35	0	0.00	45.90	2	551	0.36%
2023/07/06	1	53.10	1	50.20	48.95	0	492	0.00%
2023/06/27	0	0.00	1	52.50	52.50	-1	270	-0.37%
2023/06/21	1	46.15	0	0.00	46.00	1	221	0.45%
2023/06/13	0	0.00	30	47.16	47.15	-30	204	-14.65%
2023/06/09	0	0.00	6	48.25	48.25	-6	214	-2.80%
2023/06/08	3	47.38	3	48.33	47.15	0	213	0.00%
2023/06/07	15	47.54	15	48.35	48.10	0	213	0.00%
2023/06/05	0	0.00	4	48.05	48.40	-4	245	-1.63%
2023/06/01	1	48.45	3	48.17	47.30	-2	232	-0.86%
2023/05/31	0	0.00	13	46.15	46.60	-13	218	-5.94%
2023/05/30	0	0.00	5	46.35	46.10	-5	208	-2.40%
2023/04/21	0	0.00	6	44.78	45.00	-6	183	-3.27%
2023/04/20	0	0.00	2	46.35	45.95	-2	182	-1.10%
2023/04/18	0	0.00	2	45.83	45.60	-2	181	-1.10%
2023/03/09	0	0.00	10	48.78	46.35	-10	141	-7.06%
2023/02/20	0	0.00	1	40.80	41.10	-1	98	-1.02%
2023/02/17	0	0.00	10	41.06	41.05	-10	97	-10.22%
2023/02/16	0	0.00	9	40.99	41.10	-9	97	-9.26%
2023/02/08	0	0.00	9	41.38	41.40	-9	98	-9.14%
2023/02/07	0	0.00	52	41.09	41.15	-52	97	-53.34%
2023/02/06	0	0.00	9	41.52	41.50	-9	96	-9.36%
2023/01/09	0	0.00	4	41.50	41.60	-4	95	-4.17%
2023/01/06	1	41.60	9	41.66	41.65	-8	95	-8.35%
2023/01/05	0	0.00	12	42.21	41.50	-12	95	-12.51%
2023/01/04	0	0.00	2	41.15	41.30	-2	90	-2.21%
2023/01/03	1	41.70	6	41.11	41.10	-5	89	-5.56%
2022/12/29	1	41.35	5	41.17	40.80	-4	87	-4.56%
2022/12/28	0	0.00	4	41.09	40.40	-4	80	-4.96%
2022/12/27	0	0.00	2	40.83	40.70	-2	79	-2.50%
2022/12/23	0	0.00	5	40.62	40.40	-5	80	-6.22%
2022/12/22	0	0.00	5	40.72	40.60	-5	79	-6.31%
2022/12/21	0	0.00	3	40.73	40.35	-3	79	-3.79%
2022/12/20	0	0.00	4	41.60	40.10	-4	79	-5.03%
2022/12/19	0	0.00	5	41.20	40.55	-5	79	-6.26%
2022/12/16	0	0.00	10	40.71	40.45	-10	80	-12.36%
2022/12/15	0	0.00	18	41.62	41.40	-18	80	-22.39%
2022/12/14	0	0.00	2	41.15	40.85	-2	78	-2.54%
2022/12/13	0	0.00	3	41.20	40.30	-3	79	-3.80%
2022/12/12	0	0.00	2	41.45	41.05	-2	78	-2.56%
2022/12/07	0	0.00	12	41.59	41.10	-12	78	-15.33%
2022/12/06	0	0.00	5	42.97	42.40	-5	76	-6.50%
2022/12/02	0	0.00	1	42.45	42.40	-1	71	-1.40%
2022/11/24	0	0.00	1	42.05	41.65	-1	72	-1.38%
2022/11/22	0	0.00	2	41.88	41.60	-2	72	-2.77%
2022/11/21	0	0.00	3	43.27	42.00	-3	71	-4.18%
2022/11/18	0	0.00	5	41.48	41.70	-5	65	-7.67%
2022/11/17	0	0.00	2	40.48	40.70	-2	61	-3.27%
2022/11/16	0	0.00	3	40.85	39.90	-3	61	-4.91%
2022/11/15	0	0.00	3	40.70	40.90	-3	61	-4.86%
2022/11/14	0	0.00	2	40.53	40.45	-2	62	-3.20%
2022/10/17	0	0.00	13	37.43	37.70	-13	71	-18.30%
2022/10/14	0	0.00	11	37.56	37.15	-11	71	-15.39%
2022/09/22	0	0.00	2	39.08	39.00	-2	84	-2.37%
2022/09/13	0	0.00	1	39.90	40.00	-1	91	-1.09%
2022/09/07	1	39.90	1	39.00	39.00	0	97	0.00%
2022/09/06	1	40.50	0	0.00	40.00	1	97	1.03%
2022/07/11	0	0.00	6	40.62	40.80	-6	275	-2.18%
2022/06/28	1	45.00	1	44.80	44.80	0	521	0.00%
2022/06/27	0	0.00	1	45.75	45.90	-1	525	-0.19%
2022/06/24	1	44.70	1	45.40	44.85	0	524	0.00%
2022/06/23	1	42.95	1	43.85	43.65	0	523	0.00%
2022/06/22	3	43.57	2	43.00	43.00	1	521	0.19%
2022/06/17	2	45.85	0	0.00	44.60	2	518	0.39%
2022/06/15	0	0.00	1	47.05	47.10	-1	515	-0.19%
2022/06/13	0	0.00	1	46.80	46.60	-1	514	-0.19%
2022/06/09	4	47.60	9	48.46	48.80	-5	515	-0.97%
2022/06/08	1	48.20	1	47.60	47.60	0	504	0.00%
2022/06/07	3	46.80	0	0.00	46.80	3	503	0.60%
2022/06/02	1	47.45	0	0.00	47.10	1	508	0.20%
2022/06/01	0	0.00	2	47.50	47.55	-2	511	-0.39%
2022/05/31	1	47.40	1	47.90	47.50	0	510	0.00%
2022/05/30	2	47.05	0	0.00	47.05	2	511	0.39%
2022/05/27	0	0.00	19	47.30	47.00	-19	511	-3.71%
2022/05/24	2	45.90	2	45.45	45.45	0	499	0.00%
2022/05/23	22	46.75	3	46.80	46.80	19	498	3.81%
2022/05/19	2	43.40	2	43.70	43.50	0	492	0.00%
2022/05/17	4	44.79	10	44.90	44.60	-6	495	-1.21%
2022/05/11	6	43.93	0	0.00	43.55	6	497	1.21%
2022/04/25	10	48.18	0	0.00	48.55	10	530	1.89%
2022/04/22	5	52.08	6	53.37	53.50	-1	508	-0.20%
2022/04/21	2	52.40	0	0.00	53.00	2	500	0.40%
2022/04/20	18	54.17	4	53.40	53.30	14	501	2.79%
2022/04/19	5	52.10	1	52.20	51.60	4	499	0.80%
2022/04/18	7	51.56	0	0.00	51.20	7	520	1.35%
2022/04/15	5	52.10	0	0.00	52.10	5	553	0.90%
2022/04/14	2	54.95	1	53.20	52.70	1	636	0.16%
2022/04/12	8	50.24	1	50.30	50.30	7	626	1.12%
2022/04/11	0	0.00	8	55.38	52.00	-8	648	-1.23%
2022/04/08	10	53.54	5	53.22	54.20	5	744	0.67%
2022/03/15	6	42.70	0	0.00	42.25	6	1,060	0.57%
2022/02/07	1	50.10	0	0.00	50.50	1	976	0.10%
2022/01/20	2	52.40	0	0.00	53.00	2	953	0.21%
2022/01/19	1	56.60	11	55.24	53.60	-10	947	-1.06%
2022/01/17	0	0.00	1	52.80	53.60	-1	920	-0.11%
2022/01/13	0	0.00	2	55.15	55.00	-2	906	-0.22%
2022/01/12	3	55.73	0	0.00	56.10	3	900	0.33%
2022/01/11	2	61.70	11	57.45	55.60	-9	883	-1.02%
2022/01/10	2	61.75	0	0.00	61.00	2	850	0.24%
2022/01/07	30	65.69	40	66.13	63.80	-10	811	-1.23%
2022/01/06	3	61.87	10	63.02	61.80	-7	721	-0.97%
2022/01/05	0	0.00	1	61.20	60.80	-1	683	-0.15%
2022/01/04	1	64.80	4	64.33	63.50	-3	667	-0.45%
2022/01/03	6	68.62	1	67.60	65.30	5	636	0.79%
2021/12/30	3	64.00	12	64.23	65.00	-9	517	-1.74%
2021/12/27	0	0.00	10	59.54	59.10	-10	447	-2.24%
2021/12/24	0	0.00	14	60.81	60.40	-14	438	-3.19%
2021/12/23	0	0.00	3	65.00	61.40	-3	424	-0.71%
2021/12/22	0	0.00	1	62.90	63.90	-1	408	-0.24%
2021/12/21	3	66.63	21	65.46	64.80	-18	390	-4.61%
2021/12/20	0	0.00	17	71.83	68.00	-17	312	-5.44%
2021/12/17	4	66.80	17	66.24	67.50	-13	183	-7.07%
2021/12/16	0	0.00	28	61.41	61.40	-28	105	-26.46%
2021/09/13	1	55.00	0	0.00	56.80	1	47	2.09%
2021/07/27	0	0.00	2	61.80	61.30	-2	85	-2.35%
2021/07/26	12	61.17	5	61.50	61.30	7	87	8.03%
2021/06/29	1	64.50	0	0.00	64.50	1	146	0.68%
2021/06/28	0	0.00	1	66.20	65.60	-1	152	-0.66%
2021/06/22	0	0.00	3	62.83	63.80	-3	149	-2.01%
2021/06/17	0	0.00	4	62.15	63.00	-4	154	-2.58%
2021/06/16	2	62.60	1	62.70	62.80	1	155	0.64%
2021/06/07	3	64.90	2	64.55	65.40	1	167	0.60%
2021/06/04	4	64.90	1	64.80	64.60	3	167	1.79%
2021/06/03	8	65.21	13	65.95	65.00	-5	168	-2.96%
2021/06/02	6	65.57	5	65.54	65.60	1	173	0.57%
2021/06/01	4	64.53	2	64.40	65.50	2	174	1.15%
2021/05/31	5	64.36	1	64.20	64.20	4	174	2.29%
2021/05/28	1	65.10	1	64.50	64.60	0	177	0.00%
2021/05/27	6	65.32	3	65.53	65.00	3	178	1.68%
2021/05/26	7	65.86	3	65.97	65.30	4	179	2.23%
2021/05/17	0	0.00	4	65.55	67.00	-4	177	-2.26%
2021/05/13	4	60.88	4	61.60	61.40	0	169	0.00%
2021/05/12	29	62.00	10	61.35	61.30	19	168	11.28%
2021/05/11	2	65.50	4	65.80	65.90	-2	163	-1.22%
2021/05/04	0	0.00	1	70.20	70.10	-1	160	-0.62%
2021/04/28	1	80.00	0	0.00	78.40	1	160	0.62%
2021/04/20	3	77.97	0	0.00	78.50	3	153	1.95%
2021/04/19	1	78.30	0	0.00	77.70	1	153	0.65%
2021/04/14	6	78.52	0	0.00	78.30	6	157	3.81%
2021/04/12	0	0.00	3	83.00	82.00	-3	157	-1.90%
2021/04/09	17	86.29	17	86.66	86.00	0	153	0.00%
2021/03/30	3	78.13	1	78.40	77.30	2	148	1.34%
2021/03/29	1	77.80	0	0.00	77.90	1	148	0.67%
2021/03/26	11	78.85	5	78.92	78.20	6	148	4.05%
2021/03/25	3	79.07	3	79.07	78.60	0	147	0.00%
2021/03/24	14	79.39	7	79.39	79.00	7	147	4.74%
2021/03/23	5	78.82	2	78.80	79.30	3	145	2.06%
2021/03/22	18	78.81	8	78.79	80.00	10	143	6.96%
2021/03/19	3	77.00	2	77.00	76.70	1	138	0.72%
2021/03/18	17	77.42	4	76.80	77.70	13	138	9.40%
2021/03/12	1	76.70	0	0.00	76.10	1	132	0.75%
2021/03/11	4	77.00	2	77.00	76.70	2	134	1.49%
2021/03/10	11	76.72	4	77.03	76.10	7	132	5.26%
2021/03/04	10	78.07	4	78.10	78.40	6	128	4.68%
2021/03/03	19	77.84	4	78.00	78.40	15	127	11.76%
2021/02/24	5	78.26	2	78.35	77.50	3	126	2.37%
2021/02/05	1	72.30	0	0.00	72.30	1	134	0.75%
2021/02/03	6	74.03	3	73.70	73.00	3	134	2.23%
2021/01/25	12	75.21	9	75.02	76.60	3	138	2.17%
2021/01/22	4	75.50	2	75.10	75.50	2	137	1.45%
2021/01/20	8	74.51	2	74.50	75.00	6	134	4.45%
2021/01/19	9	74.27	5	74.46	75.30	4	133	2.99%
2021/01/15	6	72.68	2	72.70	71.50	4	130	3.07%
2021/01/14	4	72.85	1	73.10	73.20	3	129	2.32%
2021/01/13	4	73.45	2	73.40	73.40	2	128	1.55%
2021/01/12	10	74.26	4	74.35	72.60	6	127	4.69%
2021/01/08	4	75.90	4	75.90	77.00	0	125	0.00%
2021/01/04	0	0.00	1	77.20	77.50	-1	113	-0.88%
2020/12/31	5	78.40	0	0.00	76.90	5	109	4.58%
2020/12/30	13	73.31	3	74.33	77.50	10	95	10.47%
2020/12/28	26	69.53	13	69.79	70.90	13	79	16.40%
2020/12/18	10	72.60	4	72.25	71.80	6	77	7.77%
2020/12/17	5	72.50	2	72.50	72.70	3	76	3.90%
2020/12/16	5	71.90	2	72.60	72.60	3	76	3.91%
2020/12/14	10	71.88	4	72.18	71.30	6	77	7.75%
2020/12/10	10	70.55	4	70.50	70.00	6	76	7.89%
2020/12/08	8	73.36	3	73.50	73.20	5	73	6.80%
2020/11/30	7	74.34	3	74.77	74.80	4	71	5.59%
2020/11/20	17	73.42	7	73.30	73.50	10	63	15.77%
2020/11/19	5	71.34	2	71.55	71.60	3	58	5.10%
2020/11/16	5	69.00	3	69.03	69.40	2	54	3.69%
2020/11/09	0	0.00	1	66.00	68.00	-1	53	-1.86%
2020/11/05	0	0.00	2	61.05	62.10	-2	49	-4.01%
2020/10/26	3	61.50	0	0.00	60.80	3	56	5.33%
2020/09/29	1	60.70	0	0.00	60.80	1	90	1.10%
2020/09/28	2	60.95	0	0.00	61.20	2	95	2.09%
2020/09/16	0	0.00	1	62.70	62.10	-1	139	-0.72%
2020/09/15	0	0.00	1	62.40	62.70	-1	163	-0.61%
2020/09/14	0	0.00	1	62.00	61.90	-1	169	-0.59%
2020/08/31	0	0.00	4	64.03	64.10	-4	194	-2.06%
2020/07/23	0	0.00	5	67.10	66.60	-5	256	-1.95%
2020/07/21	0	0.00	14	68.11	68.20	-14	269	-5.20%
2020/07/16	2	70.20	0	0.00	70.20	2	270	0.74%
2020/07/10	6	71.83	0	0.00	71.20	6	278	2.16%
2020/07/02	23	75.07	1	74.70	74.50	22	308	7.14%
2020/06/30	0	0.00	10	72.94	72.10	-10	317	-3.15%
2020/06/22	9	74.34	5	75.40	75.50	4	298	1.34%
2020/06/04	1	64.00	0	0.00	64.10	1	312	0.32%
2020/05/29	0	0.00	1	63.80	62.80	-1	323	-0.31%
2020/05/28	1	64.50	0	0.00	64.30	1	323	0.31%
2020/05/26	0	0.00	4	62.63	62.40	-4	316	-1.26%
2020/05/22	0	0.00	15	63.43	62.20	-15	320	-4.68%
2020/05/21	0	0.00	18	64.13	64.50	-18	320	-5.62%
2020/04/21	0	0.00	6	56.23	54.80	-6	374	-1.60%
2020/04/20	0	0.00	4	56.90	57.50	-4	374	-1.07%
2020/04/16	0	0.00	5	57.92	57.90	-5	376	-1.33%
2020/04/13	2	59.50	2	58.00	58.10	0	375	0.00%
2020/04/10	0	0.00	7	56.04	56.50	-7	370	-1.89%
2020/04/09	0	0.00	9	55.86	55.30	-9	366	-2.46%
2020/04/08	0	0.00	2	53.20	54.50	-2	372	-0.54%
2020/04/07	0	0.00	7	53.06	55.50	-7	382	-1.83%
2020/04/01	0	0.00	4	50.25	51.00	-4	366	-1.09%
2020/03/31	0	0.00	3	46.87	46.80	-3	357	-0.84%
2020/03/30	0	0.00	3	43.78	46.10	-3	365	-0.82%
2020/03/27	0	0.00	6	47.05	46.00	-6	365	-1.64%
2020/03/25	0	0.00	10	45.26	45.20	-10	362	-2.76%
2020/03/24	0	0.00	12	41.08	41.65	-12	361	-3.32%
2020/03/18	0	0.00	8	45.64	44.50	-8	361	-2.21%
2020/03/17	3	42.80	0	0.00	44.00	3	372	0.81%
2020/03/13	10	50.35	0	0.00	50.20	10	360	2.77%
2020/03/12	10	55.70	0	0.00	55.60	10	352	2.84%
2020/03/11	9	62.69	0	0.00	61.70	9	346	2.60%
2020/03/10	11	63.57	0	0.00	64.00	11	348	3.15%
2020/03/09	0	0.00	5	68.00	66.70	-5	343	-1.46%
2020/03/04	2	72.70	0	0.00	72.70	2	342	0.58%
2020/02/21	3	77.97	0	0.00	77.50	3	350	0.86%
2020/02/17	5	81.82	2	81.90	80.80	3	362	0.83%
2020/02/14	0	0.00	10	77.69	80.20	-10	348	-2.87%
2020/02/07	10	77.05	0	0.00	74.50	10	372	2.68%
2020/02/06	0	0.00	6	73.47	74.50	-6	373	-1.61%
2020/02/05	0	0.00	1	72.30	72.40	-1	378	-0.26%
2020/02/03	4	72.55	34	71.30	70.80	-30	396	-7.56%
2020/01/30	0	0.00	9	81.60	80.10	-9	401	-2.24%
2020/01/09	0	0.00	2	84.60	83.60	-2	418	-0.48%
2020/01/06	0	0.00	8	83.90	83.90	-8	455	-1.75%
2020/01/02	0	0.00	5	87.30	87.20	-5	474	-1.05%
2019/12/25	0	0.00	3	85.77	85.00	-3	561	-0.53%
2019/12/10	0	0.00	2	86.35	86.10	-2	880	-0.23%
2019/11/19	0	0.00	9	87.30	86.90	-9	1,090	-0.83%
2019/11/18	0	0.00	4	84.95	84.90	-4	1,091	-0.37%
2019/11/15	1	85.60	0	0.00	85.50	1	1,096	0.09%
2019/11/13	1	88.00	0	0.00	87.20	1	1,111	0.09%
2019/10/31	1	87.50	0	0.00	86.40	1	1,307	0.08%
2019/10/29	6	91.00	0	0.00	86.70	6	1,339	0.45%
2019/10/25	29	93.69	9	93.41	93.00	20	1,341	1.49%
2019/10/21	8	92.93	0	0.00	92.80	8	1,404	0.57%
2019/10/07	1	102.00	0	0.00	99.50	1	1,564	0.06%
2019/10/01	20	109.13	4	109.00	109.00	16	1,546	1.03%
2019/09/26	25	107.80	10	107.25	106.50	15	1,538	0.97%
2019/09/25	0	0.00	1	112.50	109.00	-1	1,536	-0.07%
2019/09/24	41	109.98	16	108.66	110.00	25	1,496	1.67%
2019/09/23	20	107.63	7	109.14	109.00	13	1,462	0.89%
2019/09/20	1	104.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	0	0.00	1	106.00	109.00	-1	1,371	-0.07%
2019/09/18	46	99.49	19	99.61	100.00	27	1,311	2.06%
2019/09/17	2	99.10	0	0.00	97.20	2	1,302	0.15%
2019/09/09	2	96.50	0	0.00	95.80	2	1,450	0.14%
2019/09/05	21	100.80	1	100.00	99.20	20	1,584	1.26%
2019/09/04	8	100.00	0	0.00	102.00	8	1,601	0.50%
2019/09/02	1	99.90	1	99.60	98.50	0	1,600	0.00%
2019/08/28	0	0.00	1	96.90	96.70	-1	1,564	-0.06%
2019/08/27	0	0.00	1	97.50	96.50	-1	1,554	-0.06%
2019/08/21	8	92.16	8	92.83	91.70	0	1,500	0.00%
2019/08/20	5	91.70	0	0.00	91.70	5	1,490	0.34%
2019/08/19	8	90.60	0	0.00	90.60	8	1,481	0.54%
2019/08/16	7	94.30	1	93.40	93.60	6	1,466	0.41%
2019/08/15	1	94.20	0	0.00	93.70	1	1,465	0.07%
2019/08/14	20	94.13	1	98.30	93.70	19	1,452	1.31%
2019/08/13	3	99.47	28	100.06	97.20	-25	1,429	-1.75%
2019/08/12	0	0.00	1	105.50	105.00	-1	1,383	-0.07%
2019/08/08	18	99.66	0	0.00	98.30	18	1,339	1.34%
2019/08/07	1	100.00	1	101.00	97.20	0	1,320	0.00%
2019/08/02	0	0.00	1	96.60	96.30	-1	1,222	-0.08%
2019/08/01	1	99.60	0	0.00	100.00	1	1,203	0.08%
2019/07/31	4	96.80	0	0.00	97.50	4	1,181	0.34%
2019/07/29	20	97.80	0	0.00	95.00	20	1,158	1.73%
2019/07/26	2	97.30	0	0.00	98.00	2	1,151	0.17%
2019/07/25	0	0.00	1	97.10	96.60	-1	1,142	-0.09%
2019/07/24	17	97.28	8	96.70	96.60	9	1,129	0.80%
2019/07/23	0	0.00	1	102.00	97.30	-1	1,115	-0.09%
2019/07/22	6	95.47	4	95.98	98.80	2	1,068	0.19%
2019/07/19	34	96.48	2	94.55	94.40	32	1,042	3.07%
2019/07/18	11	95.10	0	0.00	94.50	11	999	1.10%
2019/07/16	1	95.40	0	0.00	96.00	1	943	0.11%
2019/07/15	2	93.50	6	94.03	95.90	-4	888	-0.45%
2019/07/11	28	87.56	15	86.97	86.90	13	818	1.59%
2019/07/09	1	89.00	1	87.50	87.70	0	801	0.00%
2019/07/08	1	87.20	1	88.50	88.50	0	789	0.00%
2019/07/04	1	85.50	0	0.00	85.30	1	716	0.14%
2019/07/03	1	84.10	0	0.00	86.40	1	705	0.14%
2019/07/01	0	0.00	10	81.34	81.80	-10	678	-1.47%
2019/06/27	3	82.40	0	0.00	82.20	3	667	0.45%
2019/06/26	1	81.80	0	0.00	82.90	1	659	0.15%
2019/06/25	53	81.98	0	0.00	81.50	53	652	8.12%
2019/06/24	23	80.46	0	0.00	82.10	23	641	3.59%
2019/06/21	0	0.00	1	80.50	80.10	-1	628	-0.16%
2019/06/19	0	0.00	1	83.70	84.70	-1	590	-0.17%
2019/06/17	0	0.00	1	93.80	92.90	-1	472	-0.21%
2019/06/14	1	94.10	0	0.00	93.10	1	417	0.24%
2019/06/13	1	91.00	1	93.40	93.50	0	369	0.00%
2019/06/11	1	81.40	2	81.20	80.20	-1	182	-0.55%
2019/06/10	1	77.80	0	0.00	80.90	1	150	0.67%
2019/06/03	0	0.00	1	74.00	74.50	-1	137	-0.73%
2019/05/31	1	76.90	0	0.00	76.40	1	135	0.74%
2019/05/30	5	75.50	2	75.80	76.10	3	134	2.24%
2019/05/29	9	75.11	3	75.30	74.30	6	135	4.42%
2019/05/28	7	72.59	3	72.50	74.70	4	134	2.98%
2019/05/27	0	0.00	1	72.70	73.00	-1	132	-0.75%
2019/05/24	1	75.30	0	0.00	73.70	1	132	0.76%
2019/05/22	1	75.00	0	0.00	75.00	1	126	0.79%
2019/05/16	0	0.00	1	78.20	79.80	-1	119	-0.84%
2019/05/15	2	76.65	0	0.00	79.80	2	109	1.82%
2019/05/07	0	0.00	1	74.70	75.50	-1	87	-1.14%
2019/05/06	0	0.00	1	75.80	76.00	-1	83	-1.20%
2019/04/17	0	0.00	1	64.70	66.40	-1	84	-1.19%
2019/04/11	0	0.00	1	65.50	65.90	-1	88	-1.13%
2019/03/13	2	67.10	0	0.00	66.70	2	122	1.63%
2019/03/11	3	64.60	0	0.00	64.50	3	120	2.48%
2019/03/07	5	69.14	0	0.00	67.70	5	113	4.40%
2019/01/09	0	0.00	19	65.42	62.90	-19	78	-24.17%
2019/01/08	0	0.00	48	63.12	63.30	-48	70	-68.54%
2019/01/07	0	0.00	45	63.24	63.40	-45	69	-64.42%
2019/01/04	0	0.00	5	62.10	62.30	-5	68	-7.31%
2019/01/03	0	0.00	39	63.20	62.60	-39	69	-56.28%
2019/01/02	0	0.00	51	63.07	63.20	-51	66	-76.21%
2018/12/28	0	0.00	57	60.18	60.80	-57	62	-91.25%
2018/12/27	0	0.00	39	60.49	60.60	-39	60	-64.69%
2018/12/26	3	59.50	60	59.90	59.80	-57	57	-99.80%
2018/12/24	0	0.00	70	55.20	58.20	-70	51	-135.44%
2018/12/21	0	0.00	10	54.20	54.00	-10	47	-21.16%
2018/12/14	0	0.00	20	54.50	54.40	-20	43	-45.92%
2018/12/13	0	0.00	75	54.49	53.20	-75	41	-182.19%
2018/12/11	0	0.00	5	52.46	51.80	-5	36	-13.83%
2018/11/30	0	0.00	3	45.00	45.10	-3	29	-10.14%
2018/11/23	0	0.00	7	41.50	41.80	-7	28	-24.18%
2018/09/10	7	51.00	0	0.00	51.20	7	66	10.59%
2018/09/07	3	51.07	0	0.00	51.10	3	65	4.60%
2018/08/28	1	54.00	0	0.00	53.50	1	63	1.58%
2018/08/20	2	53.70	0	0.00	53.40	2	58	3.43%
2018/08/16	12	50.24	0	0.00	51.50	12	56	21.27%
2018/08/14	21	52.20	0	0.00	52.00	21	52	40.21%
2018/08/13	79	52.37	0	0.00	52.00	79	51	153.68%
2018/08/10	0	0.00	32	53.64	52.30	-32	49	-65.26%
2018/08/09	40	52.78	1	52.70	52.70	39	46	84.49%
2018/08/08	40	53.25	1	53.80	53.70	39	42	91.31%
2018/08/07	20	49.64	4	50.41	51.10	16	36	44.12%
2018/06/13	1	47.80	0	0.00	47.60	1	42	2.35%
2018/05/21	0	0.00	1	49.30	49.00	-1	44	-2.23%
2018/05/15	1	47.80	0	0.00	47.80	1	42	2.36%
2018/05/08	2	49.40	0	0.00	49.20	2	42	4.73%
2018/05/04	6	46.93	3	46.90	48.70	3	41	7.30%
2018/05/03	2	47.43	0	0.00	46.10	2	40	4.96%
2018/04/25	3	49.50	0	0.00	47.80	3	39	7.62%
2018/04/24	350	44.70	0	0.00	50.00	350	38	902.06%	大買/鉅額交易
2018/03/13	0	0.00	0.3	51.20	51.20	-0.3	28	-0.91%
2018/03/12	0	0.00	0.3	51.10	51.10	-0.3	28	-1.05%