宜鼎 (5289)-元大-上新莊券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
316.0
漲跌
▼26.0
漲幅
-7.60%
成交量
3,741張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	312.00	316.00	-1	893	-0.11%
2024/06/03	1.1	349.41	2	350.00	342.00	-0.9	845	-0.11%
2024/05/31	0	0.00	0.1	329.50	329.00	-0.1	786	-0.01%
2024/05/28	0	316.00	0.1	318.50	316.00	-0.1	710	-0.01%
2024/05/27	0	0.00	0.2	314.00	316.50	-0.2	697	-0.03%
2024/05/24	0	0.00	0.7	312.29	316.50	-0.7	686	-0.10%
2024/05/23	0	0.00	3	301.00	294.00	-3	658	-0.46%
2024/05/22	2	297.50	0.5	297.80	298.00	1.5	669	0.22%
2024/05/21	0	0.00	1.9	294.60	297.00	-1.9	649	-0.29%
2024/05/20	0	282.87	0	0.00	283.50	0	629	0.00%
2024/05/17	0.3	280.23	0	0.00	279.00	0.3	665	0.04%
2024/05/16	1.1	282.59	0	0.00	281.00	1.1	695	0.16%
2024/05/15	0.2	283.13	0	0.00	282.00	0.2	699	0.03%
2024/05/14	0.1	282.50	0	0.00	285.50	0.1	705	0.01%
2024/05/13	0.1	283.49	0	0.00	283.00	0.1	700	0.01%
2024/05/10	0.1	291.40	0	0.00	290.50	0.1	702	0.01%
2024/05/09	0.1	290.75	0	0.00	289.00	0.1	704	0.01%
2024/05/08	0.1	291.88	0	0.00	292.00	0.1	704	0.01%
2024/05/07	0.1	290.75	0	0.00	293.00	0.1	703	0.01%
2024/05/06	1.1	288.22	0	0.00	289.00	1.1	705	0.16%
2024/05/03	2	290.98	0	0.00	287.50	2	710	0.28%
2024/05/02	0.1	290.00	0	0.00	288.50	0.1	714	0.01%
2024/04/30	0.1	293.00	0	0.00	295.00	0.1	716	0.01%
2024/04/29	0	292.50	0	0.00	294.00	0	722	0.01%
2024/04/26	0.2	287.17	0	0.00	286.50	0.2	730	0.03%
2024/04/25	0.2	284.60	0	0.00	283.00	0.2	732	0.02%
2024/04/24	0	287.88	0	0.00	288.00	0	733	0.01%
2024/04/22	0.1	277.85	0	0.00	274.50	0.1	736	0.02%
2024/04/19	0	284.00	0	0.00	283.00	0	731	0.00%
2024/04/18	0	292.00	0	0.00	297.00	0	715	0.00%
2024/04/16	0	300.00	0	0.00	296.50	0	705	0.00%
2024/04/15	0.1	309.57	0	0.00	309.50	0.1	705	0.01%
2024/04/12	0	0.00	0.3	318.69	313.50	-0.3	710	-0.04%
2024/04/11	0.1	319.50	0.5	318.50	315.00	-0.5	711	-0.06%
2024/04/03	0	0.00	0.6	317.20	316.50	-0.6	703	-0.09%
2024/04/02	1	315.50	1	316.50	316.50	0	705	0.00%
2024/04/01	0	307.50	0	0.00	312.50	0	697	0.00%
2024/03/29	0.1	307.32	1	306.00	305.50	-0.9	697	-0.13%
2024/03/28	0.2	312.16	0	0.00	310.50	0.2	700	0.02%
2024/03/27	0	313.00	0	0.00	313.00	0	716	0.00%
2024/03/26	1	309.50	1	308.00	313.50	0	696	0.00%
2024/03/25	0	0.00	0	308.50	308.50	0	681	0.00%
2024/03/15	0.2	292.50	0	0.00	291.50	0.2	662	0.02%
2024/03/14	0.1	292.70	0	0.00	293.50	0.1	666	0.02%
2024/03/13	0.1	292.00	0	0.00	291.00	0.1	671	0.01%
2024/03/12	0	296.00	0	0.00	295.00	0	678	0.00%
2024/03/11	0.1	293.69	0	0.00	290.00	0.1	679	0.01%
2024/03/08	0.1	299.95	0	0.00	296.50	0.1	665	0.02%
2024/03/07	0.2	303.09	0	0.00	302.00	0.2	678	0.04%
2024/03/06	0.2	309.16	1	312.00	307.50	-0.8	675	-0.12%
2024/03/05	0.2	313.25	1	312.00	311.50	-0.8	689	-0.12%
2024/02/29	0	304.50	0	0.00	305.50	0	675	0.00%
2024/02/26	0.1	304.13	0	0.00	303.00	0.1	679	0.01%
2024/02/23	1.1	312.71	0	0.00	307.00	1.1	678	0.17%
2024/02/19	1	337.00	1	339.48	339.50	0	695	0.00%
2024/02/02	0	0.00	1.4	310.36	308.50	-1.4	673	-0.21%
2024/02/01	1	303.00	0	0.00	301.50	1	678	0.15%
2024/01/29	0	0.00	5	312.00	309.50	-5	777	-0.64%
2024/01/25	0	0.00	0	311.00	308.00	0	806	0.00%
2024/01/24	1	317.00	1.1	315.98	315.00	-0.1	823	-0.01%
2024/01/22	0	0.00	0.2	313.00	316.00	-0.2	857	-0.02%
2024/01/16	0.1	309.00	0	0.00	309.00	0.1	917	0.01%
2024/01/15	0	0.00	14	305.43	308.50	-14	920	-1.52%
2024/01/12	0	0.00	11	305.23	305.50	-11	929	-1.18%
2024/01/11	0	305.00	5	305.00	306.50	-5	930	-0.53%
2024/01/09	0	0.00	20	300.00	308.50	-20	944	-2.12%
2024/01/08	0	0.00	2	300.50	300.00	-2	939	-0.21%
2024/01/05	1	291.00	0	0.00	291.50	1	938	0.11%
2024/01/03	1	299.51	0	0.00	299.00	1	949	0.11%
2023/12/28	0.1	311.00	1	313.00	312.00	-1	949	-0.10%
2023/12/25	0	0.00	0	307.00	306.50	0	972	0.00%
2023/12/19	0	0.00	1	304.00	303.00	-1	978	-0.10%
2023/12/15	1	310.50	20	308.63	308.00	-19	1,003	-1.89%
2023/12/14	0	0.00	1.1	312.05	310.00	-1.1	1,022	-0.11%
2023/12/13	1	307.00	0	0.00	308.00	1	1,048	0.10%
2023/12/12	0	309.75	0	0.00	309.00	0	1,096	0.00%
2023/12/08	0.1	321.00	0	0.00	320.00	0.1	1,108	0.01%
2023/12/06	14	318.00	0	0.00	318.00	14	1,111	1.26%
2023/12/05	0	317.00	0	0.00	318.00	0	1,112	0.00%
2023/12/04	0	0.00	2	320.00	319.50	-2	1,113	-0.18%
2023/11/30	58	318.03	2	319.50	312.00	56	1,113	5.03%
2023/11/27	0	0.00	1	304.50	303.50	-1	1,174	-0.09%
2023/11/22	0	314.00	0	0.00	312.50	0	1,228	0.00%
2023/11/21	0	0.00	1	318.75	318.00	-1	1,231	-0.08%
2023/11/20	1	317.00	1	321.00	323.50	0	1,219	0.00%
2023/11/17	2	310.50	0	0.00	310.50	2	1,198	0.17%
2023/11/09	0	312.00	0	0.00	310.50	0	1,182	0.00%
2023/11/08	2	320.50	2	321.00	316.50	0	1,181	0.00%
2023/11/07	2	316.25	1	317.50	317.00	1	1,163	0.09%
2023/11/03	1	306.00	1	308.50	307.00	0	1,136	0.00%
2023/11/02	0	0.00	0	305.50	307.50	0	1,136	0.00%
2023/10/26	0	294.50	0	0.00	293.00	0	1,202	0.00%
2023/10/25	0	0.00	3	303.50	302.00	-3	1,234	-0.24%
2023/10/13	1	293.00	2	293.25	292.00	-1	1,254	-0.08%
2023/10/11	1	296.50	0	0.00	294.50	1	1,281	0.08%
2023/10/05	1	305.50	0	0.00	303.00	1	1,316	0.08%
2023/10/04	1	309.50	0	0.00	307.00	1	1,336	0.07%
2023/09/28	0	0.00	6	297.50	296.50	-6	1,425	-0.42%
2023/09/26	0.1	309.00	0	0.00	307.00	0.1	1,492	0.01%
2023/09/25	0	0.00	0.1	304.47	308.00	-0.1	1,504	-0.01%
2023/09/22	0	0.00	1	302.00	302.00	-1	1,499	-0.07%
2023/09/19	0	0.00	1	306.50	309.00	-1	1,515	-0.07%
2023/09/18	1	312.50	1	315.00	312.00	0	1,534	0.00%
2023/09/15	0	0.00	1	307.50	309.00	-1	1,546	-0.06%
2023/09/14	1	287.00	3	285.46	289.50	-2	1,561	-0.13%
2023/09/11	0	0.00	0.2	271.00	271.50	-0.2	1,599	-0.01%
2023/09/06	4	273.13	0	0.00	273.00	4	1,629	0.25%
2023/09/05	3	275.67	0	0.00	276.50	3	1,629	0.18%
2023/09/01	2	275.99	0	0.00	268.50	2	1,633	0.12%
2023/08/30	3	272.33	3	271.33	271.00	0	1,606	0.00%
2023/08/25	0	251.00	0	0.00	245.00	0	1,682	0.00%
2023/08/22	0	0.00	1	250.00	249.50	-1	1,887	-0.05%
2023/08/14	0.4	259.38	0	0.00	256.50	0.4	1,963	0.02%
2023/08/10	0.3	263.41	1	259.00	260.50	-0.7	2,013	-0.04%
2023/08/09	0.1	271.45	0	0.00	271.00	0.1	1,998	0.00%
2023/08/08	1.2	275.83	5	274.00	275.00	-3.8	1,996	-0.19%
2023/08/07	3.2	278.51	1	272.00	280.50	2.2	1,986	0.11%
2023/08/04	0.1	287.42	0	0.00	287.50	0.1	1,959	0.01%
2023/08/02	1.3	291.19	1	288.00	288.50	0.3	1,959	0.02%
2023/08/01	0.7	303.30	1	304.50	300.00	-0.3	1,962	-0.02%
2023/07/31	3	325.83	1.3	320.38	315.00	1.7	1,938	0.09%
2023/07/28	1	314.50	3	316.67	315.50	-2	1,880	-0.11%
2023/07/27	0.1	305.18	4	304.88	303.50	-3.9	1,831	-0.21%
2023/07/26	0.5	301.36	1	300.00	299.50	-0.5	1,834	-0.03%
2023/07/24	0.1	297.80	0	0.00	301.00	0.1	1,861	0.01%
2023/07/21	1.3	300.97	1	300.00	302.50	0.3	1,859	0.02%
2023/07/20	2.3	307.26	0	0.00	306.50	2.3	1,861	0.12%
2023/07/19	0	0.00	0.1	310.50	307.00	-0.1	1,871	-0.01%
2023/07/17	1	322.50	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	0.00	4	326.13	329.50	-4	1,915	-0.21%
2023/07/12	4	312.50	0.3	309.00	311.50	3.7	1,917	0.19%
2023/07/11	2.7	305.07	7	304.79	304.00	-4.3	1,916	-0.22%
2023/07/10	7	299.79	0	302.50	299.50	6.9	1,921	0.36%
2023/07/07	2.3	310.55	0	0.00	310.50	2.3	1,961	0.12%
2023/07/05	2	356.50	2	361.25	361.00	0	1,985	0.00%
2023/07/04	1	338.42	2	346.00	352.00	-1	1,978	-0.05%
2023/07/03	2	328.25	2.1	332.36	338.00	-0.1	1,978	-0.01%
2023/06/29	1.1	326.27	1	331.50	326.00	0.1	2,142	0.00%
2023/06/28	1.3	327.53	0	0.00	323.50	1.3	2,158	0.06%
2023/06/26	2	354.00	2	342.50	342.50	0	2,282	0.00%
2023/06/21	1	349.50	1	355.00	354.50	0	2,341	0.00%
2023/06/20	0.1	342.00	2.2	348.86	343.00	-2.1	2,334	-0.09%
2023/06/19	0	0.00	1.1	347.56	343.00	-1.1	2,308	-0.05%
2023/06/16	1	331.00	3	334.67	333.00	-2	2,333	-0.09%
2023/06/14	3	327.67	0	0.00	326.00	3	2,375	0.13%
2023/06/13	1	318.00	1	326.50	326.00	0	2,375	0.00%
2023/06/08	0	0.00	1	316.50	314.00	-1	2,378	-0.04%
2023/06/07	0	0.00	22	325.55	326.00	-22	2,397	-0.92%
2023/06/06	10	327.10	23	332.87	326.50	-13	2,409	-0.54%
2023/06/05	12	335.13	20	335.20	333.50	-8	2,386	-0.34%
2023/06/02	2.1	334.74	0	0.00	329.50	2.1	2,369	0.09%
2023/06/01	3	333.00	3	335.00	333.50	0	2,339	0.00%
2023/05/31	2	338.75	2	339.25	335.00	0	2,317	0.00%
2023/05/30	2	332.25	1	329.50	325.50	1	2,238	0.04%
2023/05/29	21	326.07	6	325.58	326.00	15	2,210	0.68%
2023/05/26	21	322.33	1	327.50	333.50	20	2,135	0.94%
2023/05/25	9	309.72	0	0.00	303.50	9	2,043	0.44%
2023/05/23	0	0.00	4	307.00	306.50	-4	2,026	-0.20%
2023/05/22	4	306.13	1	313.50	304.00	3	2,002	0.15%
2023/05/19	1	306.50	0	0.00	307.50	1	1,947	0.05%
2023/05/12	1	290.00	1	294.00	290.50	0	1,820	0.00%
2023/04/20	1	308.00	1	297.00	297.00	0	1,589	0.00%
2023/04/19	0	0.00	12	305.38	306.00	-12	1,562	-0.77%
2023/04/18	4	305.38	6	305.17	305.50	-2	1,545	-0.13%
2023/04/17	6	314.75	1	309.50	309.50	5	1,522	0.33%
2023/04/14	9	317.56	0	0.00	315.00	9	1,485	0.61%
2023/04/11	4	311.13	4	314.13	316.00	0	1,349	0.00%
2023/04/10	1	303.50	1	305.50	300.50	0	1,273	0.00%
2023/04/07	2	313.50	2	315.25	308.00	0	1,224	0.00%
2023/03/31	10.2	323.07	10	317.65	314.00	0.2	1,143	0.02%
2023/03/30	1	305.00	2	315.75	323.00	-1	1,036	-0.10%
2023/03/28	1	298.00	1	292.00	292.00	0	911	0.00%
2023/03/27	3	304.83	2	287.25	286.00	1	851	0.12%
2023/03/20	1	259.50	1	259.00	259.00	0	491	0.00%
2023/03/16	1	239.50	1	237.50	243.00	0	407	0.00%
2023/03/14	0	0.00	2	232.25	229.00	-2	379	-0.53%
2023/03/10	3	248.17	1	251.00	241.00	2	358	0.56%
2023/03/09	1	243.00	1	241.00	241.00	0	320	0.00%
2023/03/03	0	0.00	6	224.00	223.50	-6	271	-2.21%
2023/03/02	6	221.83	0	0.00	222.00	6	259	2.31%
2022/11/21	1	183.50	0	0.00	180.50	1	178	0.56%
2022/11/18	1	182.50	1	183.00	183.00	0	175	0.00%
2022/08/17	1	176.00	1	181.00	180.00	0	186	0.00%
2022/07/27	10	175.50	0	0.00	176.50	10	177	5.64%
2022/07/01	1	161.00	0	0.00	160.50	1	192	0.52%
2022/06/15	1	181.00	0	0.00	183.00	1	200	0.50%
2022/04/11	0	0.00	1	214.50	213.50	-1	242	-0.41%
2022/04/06	1	221.00	0	0.00	223.00	1	240	0.42%
2022/03/25	0	0.00	1	212.50	212.50	-1	221	-0.45%
2022/03/10	0	0.00	1	206.50	206.00	-1	223	-0.45%
2022/02/17	2	197.50	0	0.00	199.50	2	221	0.90%
2021/12/08	0	0.00	1	209.50	206.00	-1	296	-0.34%
2021/12/07	1	203.00	0	0.00	201.00	1	290	0.34%
2021/11/30	1	200.50	1	203.50	203.50	0	322	0.00%
2021/11/24	1	204.50	1	205.00	205.50	0	328	0.00%
2021/11/22	1	206.00	1	209.00	209.50	0	319	0.00%
2021/11/17	1	202.50	1	202.00	202.00	0	322	0.00%
2021/11/16	1	203.00	1	202.50	202.50	0	327	0.00%
2021/10/05	0	0.00	3	176.83	181.50	-3	737	-0.41%
2021/10/01	1	178.50	0	0.00	177.00	1	741	0.13%
2021/09/30	2	182.00	0	0.00	182.00	2	754	0.27%
2021/09/07	0	0.00	0.1	206.00	205.50	-0.1	841	-0.02%
2021/09/01	0	0.00	0	230.50	230.00	0	812	0.00%
2021/08/18	1	223.00	1	222.00	227.00	0	791	0.00%
2021/08/16	1	228.50	1	229.50	232.00	0	774	0.00%
2021/08/11	1	237.00	1	232.50	234.00	0	720	0.00%
2021/08/09	0	236.00	0	0.00	232.50	0	686	0.00%
2021/08/06	1	240.00	1	241.50	244.00	0	669	0.00%
2021/07/29	1	238.00	1	235.00	230.00	0	613	0.00%
2021/07/28	0	224.50	0	0.00	236.00	0	593	0.00%
2021/07/27	1	230.50	1	237.00	235.50	0	571	0.00%
2021/07/26	0	226.00	0	0.00	230.00	0	558	0.00%
2021/07/23	1	220.00	1	225.00	228.00	0	541	0.00%
2021/07/07	0	209.00	0	0.00	208.00	0	475	0.00%
2021/07/06	0	207.00	0	0.00	203.50	0	471	0.00%
2021/06/29	0	185.50	0	0.00	185.50	0	468	0.00%
2021/06/28	0	187.50	0	0.00	187.00	0	467	0.00%
2021/06/25	0	190.50	0	0.00	187.50	0	467	0.00%
2021/06/22	0	188.00	3	188.00	187.00	-3	462	-0.65%
2021/06/21	0	188.50	2	186.50	190.50	-2	456	-0.43%
2021/06/18	3	187.00	0	0.00	183.00	3	438	0.68%
2021/06/17	0	186.00	1	185.50	185.50	-1	434	-0.23%
2021/06/11	0	0.00	1	179.50	179.00	-1	422	-0.24%
2021/06/07	0	179.00	0	0.00	179.50	0	430	0.00%
2021/05/13	2	167.50	0	0.00	164.00	2	425	0.47%
2021/04/27	0	0.00	2	183.50	179.50	-2	363	-0.55%
2021/04/22	1	180.50	0	0.00	177.00	1	362	0.28%
2021/04/21	0	0.00	2	185.75	180.50	-2	354	-0.56%
2021/04/19	2	180.50	0	0.00	180.50	2	350	0.57%
2021/04/12	0	0.00	1	181.50	183.50	-1	354	-0.28%
2021/04/08	1	182.00	0	0.00	180.00	1	343	0.29%
2021/04/07	0	0.00	2.1	181.51	182.00	-2.1	336	-0.62%
2021/04/06	1	172.00	0	0.00	172.00	1	308	0.32%
2021/03/18	0	170.00	0	0.00	169.00	0	295	0.00%
2021/03/12	0	0.00	0.1	165.00	165.50	-0.1	300	-0.02%
2021/02/23	0.1	165.50	0	0.00	166.00	0.1	347	0.01%
2021/01/07	0	0.00	1	167.00	168.00	-1	323	-0.31%
2021/01/06	1	173.00	0	0.00	168.50	1	319	0.31%
2020/12/04	0	0.00	2	175.00	174.50	-2	351	-0.57%
2020/12/03	0	0.00	1	175.00	170.50	-1	344	-0.29%
2020/12/02	0	0.00	1	168.00	172.50	-1	345	-0.29%
2020/12/01	0	0.00	1	164.00	167.00	-1	333	-0.30%
2020/11/30	1	164.00	0	0.00	163.00	1	336	0.30%
2020/11/25	0	0.00	1	164.50	163.50	-1	357	-0.28%
2020/11/20	0	0.00	3	164.50	166.50	-3	356	-0.84%
2020/10/19	0	0.00	2	152.50	152.00	-2	449	-0.44%
2020/10/08	2	150.00	0	0.00	150.00	2	531	0.38%
2020/09/28	0	0.00	1	156.50	156.00	-1	628	-0.16%
2020/09/24	1	156.50	0	0.00	156.50	1	642	0.16%
2020/09/23	0	0.00	2	157.00	155.50	-2	642	-0.31%
2020/09/16	1	155.00	0	0.00	154.00	1	641	0.16%
2020/09/03	1	155.00	0	0.00	153.00	1	651	0.15%
2020/09/01	3	153.00	0	0.00	153.50	3	718	0.42%
2020/08/20	5	168.00	0	0.00	168.00	5	825	0.61%
2020/08/19	1	174.00	0	0.00	173.00	1	818	0.12%
2020/08/13	1	176.00	0	0.00	176.50	1	846	0.12%
2020/08/11	1	176.00	0	0.00	176.00	1	848	0.12%
2020/07/06	1	184.00	0	0.00	184.50	1	994	0.10%
2020/05/26	0	0.00	1	187.00	187.00	-1	1,269	-0.08%
2020/05/22	1	187.50	0	0.00	183.50	1	1,277	0.08%
2020/05/21	0	0.00	1	187.50	187.50	-1	1,276	-0.08%
2020/05/11	0	0.00	1	180.00	182.50	-1	1,287	-0.08%
2020/05/07	1	187.00	0	0.00	182.50	1	1,316	0.08%
2020/05/06	0	0.00	1	184.50	184.50	-1	1,328	-0.08%
2020/05/04	1	184.50	0	0.00	183.50	1	1,393	0.07%
2020/04/15	1	173.50	1	172.00	174.50	0	1,458	0.00%
2020/04/10	0	0.00	22	167.23	168.50	-22	1,509	-1.46%
2020/04/08	0	0.00	210	166.90	167.50	-210	1,558	-13.47%	大賣/鉅額交易
2020/04/07	0	0.00	70	168.21	168.50	-70	1,565	-4.47%
2020/03/25	10	149.00	0	0.00	149.00	10	1,617	0.62%
2020/03/20	20	137.50	0	0.00	137.50	20	1,630	1.23%
2020/03/16	50	156.90	0	0.00	157.50	50	1,552	3.22%
2020/03/11	10	178.50	0	0.00	170.00	10	1,583	0.63%
2020/03/10	0	0.00	1	172.50	178.00	-1	1,615	-0.06%
2020/03/09	70	175.42	0	0.00	175.00	70	1,627	4.30%
2020/03/06	49	185.31	0	0.00	185.00	49	1,605	3.05%
2020/03/05	93	190.85	0	0.00	191.00	93	1,612	5.77%
2020/02/26	1	194.00	0	0.00	187.00	1	1,638	0.06%
2020/02/25	1	192.00	1	194.00	193.00	0	1,652	0.00%
2020/02/07	1	191.50	0	0.00	191.00	1	1,687	0.06%
2020/02/06	0	0.00	1	192.00	192.00	-1	1,684	-0.06%
2020/02/05	1	190.00	1	190.50	190.50	0	1,672	0.00%
2020/01/09	0	0.00	1	179.00	177.00	-1	1,473	-0.07%
2020/01/07	2	173.25	1	171.50	170.00	1	1,446	0.07%
2020/01/02	2	174.25	2	175.25	176.00	0	1,371	0.00%
2019/12/31	0	0.00	1	175.00	173.00	-1	1,357	-0.07%
2019/12/30	1	181.00	2	178.00	176.50	-1	1,336	-0.07%
2019/12/26	0	0.00	2	168.50	167.50	-2	1,238	-0.16%
2019/12/23	2	162.00	1	161.00	160.00	1	1,198	0.08%
2019/12/18	2	159.00	2	158.52	157.00	0	1,252	0.00%
2019/12/17	0	0.00	1	160.50	155.50	-1	1,258	-0.08%
2019/12/16	1	155.00	1	157.50	157.50	0	1,266	0.00%
2019/12/10	0	0.00	2	158.75	158.00	-2	1,537	-0.13%
2019/12/09	1	157.50	0	0.00	157.50	1	1,525	0.07%
2019/12/06	6	153.83	3	156.00	154.50	3	1,510	0.20%
2019/12/05	4	158.75	14	159.71	161.50	-10	1,425	-0.70%
2019/11/28	0	0.00	6	155.00	154.00	-6	1,346	-0.45%
2019/11/21	1	148.50	1	150.50	153.50	0	1,281	0.00%
2019/11/20	0	0.00	3	151.50	147.50	-3	1,265	-0.24%
2019/11/19	0	0.00	1	148.50	150.50	-1	1,286	-0.08%
2019/11/18	1	150.00	8	147.50	150.50	-7	1,298	-0.54%
2019/11/13	0	0.00	2	148.50	147.50	-2	1,268	-0.16%
2019/10/16	1	136.50	0	0.00	135.00	1	1,228	0.08%
2019/10/15	1	134.50	1	136.00	136.00	0	1,216	0.00%
2019/10/08	0	0.00	2	140.00	138.00	-2	1,189	-0.17%
2019/10/07	0	0.00	1	139.00	140.50	-1	1,194	-0.08%
2019/10/01	10	145.40	0	0.00	144.50	10	1,150	0.87%
2019/09/18	2	148.00	0	0.00	146.50	2	955	0.21%
2019/09/16	0	0.00	9	148.17	147.00	-9	835	-1.08%
2019/09/11	0	0.00	1	133.50	132.50	-1	648	-0.15%
2019/09/04	1	133.50	0	0.00	134.00	1	610	0.16%
2019/07/31	5	127.50	5	126.00	126.50	0	371	0.00%
2019/07/30	0	0.00	3	125.50	126.50	-3	385	-0.78%
2019/07/29	0	0.00	2	129.00	131.00	-2	386	-0.52%
2019/07/25	3	131.00	0	0.00	129.00	3	396	0.76%
2019/06/19	0	0.00	0.1	116.50	116.50	-0.1	477	-0.02%
2019/05/03	1	124.00	0	0.00	124.00	1	659	0.15%
2019/04/08	0	0.00	1	122.50	122.00	-1	607	-0.16%
2019/03/29	2	128.50	1	127.00	125.50	1	569	0.18%
2019/03/27	0	0.00	1	126.50	125.50	-1	544	-0.18%
2019/03/26	2	122.50	0	0.00	122.00	2	509	0.39%
2019/03/22	1	122.00	0	0.00	122.00	1	498	0.20%
2019/03/06	1	119.00	1	122.00	123.00	0	459	0.00%
2019/02/21	0	0.00	1	118.00	117.00	-1	438	-0.23%
2019/02/13	1	114.50	0	0.00	116.00	1	388	0.26%
2019/02/11	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/01/25	1	103.50	0	0.00	104.00	1	370	0.27%
2019/01/11	0	0.00	1	101.50	101.50	-1	387	-0.26%
2019/01/09	0	0.00	6	99.33	99.50	-6	400	-1.50%
2018/12/19	1	105.50	3	107.50	106.50	-2	475	-0.42%
2018/12/18	0	0.00	2	103.50	103.50	-2	461	-0.43%
2018/12/11	0	0.00	1	102.00	102.50	-1	483	-0.21%
2018/12/07	0.1	103.00	0	0.00	103.00	0.1	511	0.01%
2018/12/05	0	0.00	1	104.50	104.50	-1	552	-0.18%
2018/11/29	0	0.00	1	104.00	103.50	-1	604	-0.17%
2018/11/26	2	102.00	2	101.00	101.00	0	621	0.00%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/15	0	0.00	1	100.50	100.50	-1	777	-0.13%
2018/10/31	0	0.00	4	107.00	106.50	-4	861	-0.46%
2018/10/30	0	0.00	1	102.50	102.50	-1	859	-0.12%
2018/10/29	0	0.00	2	101.50	101.50	-2	866	-0.23%
2018/10/26	4	105.75	2	103.50	102.50	2	880	0.23%
2018/10/23	0	0.00	3	108.50	106.50	-3	885	-0.34%
2018/10/19	0	0.00	0	108.50	107.50	0	901	0.00%
2018/10/18	2	111.50	0	0.00	108.50	2	901	0.22%
2018/10/17	3	108.33	0	0.00	108.00	3	896	0.33%
2018/10/16	0	0.00	4	107.00	107.50	-4	906	-0.44%
2018/10/12	3	104.67	0	0.00	106.00	3	908	0.33%
2018/10/11	1	102.50	0	0.00	101.00	1	900	0.11%
2018/10/08	2	112.50	0	0.00	111.00	2	877	0.23%
2018/10/05	2	111.25	0	0.00	111.50	2	881	0.23%
2018/09/21	0	0.00	2	122.00	122.50	-2	921	-0.22%
2018/09/20	0	0.00	1	119.50	120.50	-1	930	-0.11%
2018/09/17	0	0.00	1	121.00	121.50	-1	943	-0.11%
2018/09/14	4	120.00	0	0.00	123.00	4	941	0.42%
2018/09/11	1	123.00	0	0.00	122.50	1	908	0.11%
2018/09/10	3	129.50	0	0.00	123.50	3	902	0.33%
2018/09/04	13	139.62	0	0.00	140.50	13	877	1.48%
2018/09/03	8	140.50	0	0.00	138.00	8	888	0.90%
2018/08/31	1	140.50	0	0.00	142.00	1	892	0.11%
2018/08/28	0	0.00	1	147.00	148.00	-1	888	-0.11%
2018/08/16	1	142.00	0	0.00	142.00	1	1,051	0.10%
2018/08/09	0	0.00	1	151.00	151.00	-1	1,134	-0.09%
2018/07/27	0	0.00	1	145.00	144.00	-1	1,481	-0.07%
2018/07/24	1	137.00	0	0.00	139.50	1	1,597	0.06%
2018/07/19	0	0.00	1	144.50	142.50	-1	1,605	-0.06%
2018/07/17	1	143.00	0	0.00	142.50	1	1,619	0.06%
2018/07/11	1	136.50	0	0.00	136.50	1	1,634	0.06%
2018/06/25	0	0.00	3	146.17	145.50	-3	1,703	-0.18%
2018/06/22	1	146.00	0	0.00	145.50	1	1,720	0.06%
2018/06/14	0	0.00	1	146.00	145.50	-1	1,745	-0.06%
2018/06/12	1	150.50	1	150.50	151.00	0	1,742	0.00%
2018/06/05	2	161.00	0	0.00	157.50	2	1,726	0.12%
2018/06/04	15	163.00	1	163.00	163.00	14	1,714	0.82%
2018/05/29	1	156.50	0	0.00	153.00	1	1,608	0.06%
2018/05/25	0	0.00	1	156.00	156.00	-1	1,575	-0.06%
2018/05/24	1	153.50	1	155.50	156.00	0	1,564	0.00%
2018/05/23	0	0.00	1	152.00	149.50	-1	1,533	-0.07%
2018/05/21	0	0.00	1	156.50	155.50	-1	1,507	-0.07%
2018/05/16	1	150.00	0	0.00	156.00	1	1,439	0.07%
2018/05/15	1	150.50	0	0.00	151.50	1	1,411	0.07%
2018/05/14	1	150.50	1	153.00	153.50	0	1,418	0.00%
2018/05/10	1	150.50	1	148.00	149.50	0	1,392	0.00%
2018/05/09	0	0.00	1	147.00	148.50	-1	1,354	-0.07%
2018/05/07	0	0.00	18	141.00	144.50	-18	1,219	-1.48%
2018/05/03	0	0.00	1	136.50	137.00	-1	1,130	-0.09%
2018/04/24	1	125.00	0	0.00	126.00	1	1,002	0.10%
2018/04/10	1	129.00	0	0.00	129.00	1	1,032	0.10%
2018/04/03	1	127.00	0	0.00	127.00	1	1,035	0.10%
2018/03/30	0	0.00	2	125.00	124.00	-2	1,020	-0.20%
2018/03/20	0	0.00	1	126.50	127.00	-1	999	-0.10%
2018/03/19	0	0.00	2	130.50	127.00	-2	1,002	-0.20%
2018/03/14	1	128.50	0	0.00	130.00	1	1,024	0.10%
2018/02/26	0	0.00	2	120.50	119.50	-2	1,165	-0.17%
2018/02/23	0	0.00	1	119.50	119.00	-1	1,184	-0.08%
2018/02/12	2	116.00	0	0.00	115.00	2	1,285	0.16%
2018/02/08	0	0.00	2	117.50	118.00	-2	1,402	-0.14%
2018/02/07	2	118.50	0	0.00	117.00	2	1,568	0.13%
2018/01/29	0	0.00	2	121.50	121.50	-2	1,843	-0.11%
2018/01/26	0	0.00	1	118.50	118.50	-1	1,858	-0.05%
2018/01/25	0	0.00	1	119.00	119.00	-1	1,891	-0.05%
2018/01/16	0	0.00	5	121.00	121.00	-5	1,942	-0.26%
2018/01/09	0	0.00	5	116.50	116.50	-5	1,946	-0.26%
2018/01/08	0	0.00	1	123.00	119.00	-1	1,928	-0.05%
2018/01/04	36	128.63	2	129.00	129.50	34	1,867	1.82%
2018/01/03	0	0.00	36	130.81	130.50	-36	1,864	-1.93%