巨路 (6192)-元大-上新莊券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股▼1.70%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	107.00	0	0.00	106.50	3	453	0.66%
2024/05/29	3	109.00	0	0.00	110.00	3	455	0.66%
2024/05/23	2	106.00	0	0.00	106.50	2	466	0.43%
2024/05/13	4	107.25	0	0.00	107.00	4	455	0.88%
2024/05/09	4	113.00	0	0.00	112.00	4	437	0.92%
2024/05/08	5	114.90	0	0.00	114.00	5	432	1.16%
2024/05/07	11	117.09	0	0.00	118.00	11	427	2.57%
2024/05/06	8	115.00	0	0.00	117.00	8	418	1.91%
2024/05/02	1	107.00	2	109.00	108.00	-1	361	-0.28%
2024/04/25	2	106.50	0	0.00	105.50	2	343	0.58%
2024/04/11	1	112.00	1	111.50	114.00	0	278	0.00%
2023/12/11	2	86.50	0	0.00	86.50	2	86	2.31%
2023/10/06	0	0.00	6.3	84.42	84.60	-6.3	144	-4.36%
2023/09/01	0	0.00	1	87.50	87.50	-1	162	-0.62%
2023/08/01	0	0.00	2	80.50	80.90	-2	141	-1.42%
2023/07/31	0	0.00	3	82.17	80.80	-3	141	-2.11%
2023/07/28	0	0.00	14	81.25	81.60	-14	140	-9.99%
2023/07/27	1	81.80	27	81.44	81.60	-26	140	-18.52%
2023/07/26	6	79.33	0	0.00	79.30	6	138	4.34%
2023/07/24	5	78.18	0	0.00	78.20	5	151	3.30%
2023/07/21	5	78.64	0	0.00	78.70	5	155	3.21%
2023/07/20	8	78.70	0	0.00	78.80	8	161	4.96%
2023/07/19	22	79.32	0	0.00	78.80	22	164	13.35%
2023/06/30	0	0.00	0.2	77.30	77.50	-0.2	181	-0.10%
2023/06/20	0	0.00	2	76.30	76.30	-2	211	-0.95%
2023/06/19	0	0.00	0	75.60	76.00	0	211	0.00%
2023/06/16	0	0.00	0.8	76.80	76.00	-0.8	209	-0.38%
2023/05/26	1	75.20	0	0.00	74.90	1	201	0.50%
2023/02/24	0	74.90	0	0.00	75.20	0	108	0.04%
2023/02/02	0	0.00	0.1	71.90	72.00	-0.1	97	-0.10%
2023/01/16	0.1	71.00	0	0.00	71.10	0.1	94	0.05%
2023/01/13	0	0.00	2	71.90	71.90	-2	93	-2.15%
2022/12/19	0.1	69.70	0	0.00	69.50	0.1	107	0.09%
2022/12/12	1	70.00	0	0.00	69.40	1	108	0.92%
2022/12/06	1	70.00	0	0.00	70.00	1	107	0.93%
2022/11/14	1	69.70	0	0.00	69.50	1	124	0.80%
2022/06/27	0	0.00	1	70.40	70.50	-1	107	-0.93%
2022/04/21	2	71.45	0	0.00	72.10	2	124	1.61%
2022/04/11	5	74.72	0	0.00	74.60	5	110	4.51%
2022/03/30	0	75.20	0	0.00	74.50	0	115	0.03%
2022/03/03	0.1	74.00	0	0.00	73.60	0.1	101	0.06%
2022/02/10	0	0.00	1	74.80	74.90	-1	117	-0.85%
2021/12/08	1	69.50	0	0.00	69.50	1	79	1.27%
2021/07/14	0	0.00	0.2	69.60	69.70	-0.2	133	-0.13%
2021/07/12	0	0.00	1	70.70	70.20	-1	134	-0.74%
2021/04/26	1	73.50	1	73.00	73.70	0	221	0.00%
2021/04/21	0	0.00	1	78.80	78.70	-1	211	-0.47%
2021/04/13	1	79.50	0	0.00	79.00	1	196	0.51%
2021/04/08	1	78.30	0	0.00	78.50	1	177	0.56%
2021/02/23	0	0.00	1	71.50	71.10	-1	164	-0.61%
2021/01/15	0	0.00	1	67.30	67.00	-1	147	-0.68%
2020/12/22	1	67.50	0	0.00	67.00	1	135	0.74%
2020/12/09	0	0.00	1	68.70	68.40	-1	128	-0.78%
2020/12/07	1	69.20	0	0.00	68.90	1	121	0.82%
2020/12/04	1	70.00	1	70.50	70.00	0	117	0.00%
2020/12/03	1	70.10	0	0.00	70.10	1	110	0.91%
2020/11/10	1	66.00	0	0.00	66.00	1	90	1.10%
2020/08/20	0	0.00	6	66.50	65.00	-6	171	-3.50%
2020/05/26	2	66.90	0	0.00	67.00	2	197	1.01%
2020/05/21	4	66.15	0	0.00	66.20	4	192	2.08%
2020/02/25	1	71.00	0	0.00	71.60	1	125	0.79%
2019/12/18	0	0.00	1	81.20	81.00	-1	163	-0.61%
2019/11/18	1	73.10	0	0.00	73.30	1	319	0.31%
2019/11/15	1	73.50	0	0.00	73.50	1	361	0.28%
2019/09/16	0	0.00	2	84.60	84.90	-2	647	-0.31%
2019/09/11	1	85.20	0	0.00	84.80	1	641	0.16%
2019/08/30	0	0.00	1	90.30	90.80	-1	587	-0.17%
2019/08/28	1	89.50	2	91.40	89.20	-1	577	-0.17%
2019/08/23	0	0.00	1	96.70	95.00	-1	537	-0.19%
2019/08/21	1	95.50	0	0.00	96.30	1	497	0.20%
2019/08/20	0	0.00	0.1	94.00	94.60	-0.1	462	-0.03%
2019/08/14	0.1	88.50	0	0.00	88.90	0.1	407	0.02%
2019/07/24	0	0.00	2	87.10	87.20	-2	248	-0.81%
2019/07/22	2	84.70	0	0.00	85.00	2	225	0.89%
2019/07/15	0.1	84.40	0	0.00	84.90	0.1	185	0.06%
2019/06/17	1	72.30	0	0.00	72.30	1	129	0.77%
2019/05/13	2	71.60	0	0.00	70.90	2	125	1.59%
2019/01/16	0	0.00	1	64.30	64.10	-1	78	-1.28%
2019/01/15	0	0.00	1	63.40	63.60	-1	79	-1.27%
2018/12/26	1	60.50	0	0.00	60.50	1	97	1.02%
2018/10/18	0	0.00	3	64.17	64.10	-3	131	-2.28%
2018/10/12	1	67.50	0	0.00	68.00	1	124	0.81%
2018/09/21	0	0.00	2	69.55	70.40	-2	107	-1.86%
2018/09/19	1	69.80	0	0.00	69.80	1	103	0.96%
2018/09/18	1	69.80	0	0.00	69.80	1	102	0.97%
2018/09/14	0	0.00	3	70.33	70.20	-3	100	-2.97%
2018/09/13	1	68.20	0	0.00	68.50	1	89	1.11%
2018/09/03	0	0.00	1	66.20	65.30	-1	85	-1.17%
2018/08/27	1	67.50	0	0.00	67.00	1	85	1.17%
2018/08/20	1	64.50	0	0.00	64.20	1	74	1.33%
2018/08/16	1	63.80	0	0.00	63.60	1	72	1.38%
2018/08/15	1	63.40	0	0.00	63.80	1	70	1.42%
2018/08/08	0	0.00	1	59.80	59.80	-1	59	-1.69%
2018/07/24	0	0.00	5	60.60	60.60	-5	59	-8.36%
2018/07/20	3	60.67	0	0.00	60.30	3	59	5.02%
2018/07/16	1	61.20	0	0.00	61.10	1	62	1.60%
2018/07/02	1	63.30	0	0.00	63.20	1	72	1.37%
2018/06/29	0	0.00	1	63.30	63.30	-1	73	-1.36%
2018/06/14	1	65.00	0	0.00	64.80	1	73	1.37%
2018/04/24	1	59.60	0	0.00	59.50	1	61	1.63%
2018/04/20	1	60.00	0	0.00	59.80	1	63	1.59%
2018/03/23	1	57.50	0	0.00	57.40	1	57	1.73%