立端 (6245)-元大-上新莊券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
14,075張
產業
上櫃通信網路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	106.00	2	105.50	100.00	0	993	0.00%
2024/05/28	0	0.00	2	96.35	96.50	-2	1,035	-0.19%
2024/05/27	9	93.60	0	0.00	94.00	9	1,037	0.87%
2024/05/22	0	0.00	0.1	93.80	93.60	-0.1	1,207	-0.01%
2024/05/20	0	0.00	1	91.80	92.00	-1	1,253	-0.08%
2024/05/17	5.2	92.03	0	0.00	92.20	5.2	1,281	0.41%
2024/05/15	0.2	92.30	0	0.00	91.90	0.2	1,353	0.01%
2024/05/13	1	89.70	0	0.00	90.80	1	1,468	0.07%
2024/05/10	2.3	94.37	0	0.00	94.20	2.3	1,476	0.16%
2024/05/09	2	95.50	0.1	96.00	95.30	1.9	1,491	0.13%
2024/05/07	1	95.60	0	0.00	95.70	1	1,513	0.07%
2024/05/06	1	96.60	0	0.00	95.20	1	1,537	0.07%
2024/05/03	0	0.00	2	96.40	96.10	-2	1,566	-0.13%
2024/04/29	1	94.90	0	0.00	96.00	1	1,766	0.06%
2024/04/23	2	91.10	17.6	91.03	92.00	-15.6	1,932	-0.81%
2024/04/19	0	0.00	5.1	92.60	92.50	-5.1	2,044	-0.25%
2024/04/17	0	0.00	0	94.90	94.30	0	2,137	0.00%
2024/04/16	1.3	94.25	0	0.00	92.90	1.3	2,145	0.06%
2024/04/15	0.1	98.70	0	0.00	98.20	0.1	2,123	0.00%
2024/04/11	3.4	99.76	0	0.00	99.80	3.4	2,128	0.16%
2024/04/10	2	102.25	1	103.50	102.50	1	2,125	0.05%
2024/04/09	1.4	99.56	0	0.00	98.00	1.4	2,100	0.07%
2024/04/08	4.4	100.18	0	0.00	99.50	4.4	2,095	0.21%
2024/04/03	0	0.00	1	100.00	99.80	-1	2,101	-0.05%
2024/03/29	3	100.10	3	99.87	100.50	0	2,135	0.00%
2024/03/28	1	102.50	0	0.00	100.00	1	2,158	0.05%
2024/03/27	1	101.00	1	101.50	101.00	0	2,168	0.00%
2024/03/22	1	101.50	1	102.00	101.50	0	2,251	0.00%
2024/03/19	0	0.00	2	103.00	102.00	-2	2,332	-0.09%
2024/03/13	0	0.00	1	102.00	100.50	-1	2,454	-0.04%
2024/03/11	2	100.00	1	100.00	100.00	1	2,551	0.04%
2024/03/08	1	98.90	0	0.00	98.80	1	2,622	0.04%
2024/03/06	2	104.25	0	0.00	104.00	2	2,753	0.07%
2024/03/05	0.1	108.00	0	0.00	107.50	0.1	2,715	0.00%
2024/03/04	1	107.00	1	107.50	107.50	0	2,763	0.00%
2024/03/01	0	0.00	0.1	107.00	106.00	-0.1	2,882	0.00%
2024/02/29	1	104.50	3.5	104.86	105.00	-2.5	3,013	-0.08%
2024/02/27	2	107.00	2	106.75	105.00	0	3,200	0.00%
2024/02/26	1	106.50	0	0.00	105.50	1	3,287	0.03%
2024/02/22	0	0.00	1	106.00	106.00	-1	3,367	-0.03%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/16	1	104.50	0	0.00	104.50	1	3,348	0.03%
2024/02/15	4	104.13	0	0.00	104.00	4	3,330	0.12%
2024/02/05	1	114.00	1.1	115.00	114.50	-0.1	3,237	0.00%
2024/02/02	0	0.00	0.1	116.50	116.00	-0.1	3,225	0.00%
2024/02/01	0	0.00	1.1	116.42	116.50	-1.1	3,194	-0.03%
2024/01/26	2	114.25	2.1	114.10	113.50	-0.1	3,153	0.00%
2024/01/25	5	117.80	5	114.90	113.50	0	3,124	0.00%
2024/01/24	0	0.00	0	118.00	115.50	0	3,003	0.00%
2024/01/19	0	0.00	5	114.00	114.00	-5	2,902	-0.17%
2024/01/16	0	116.00	4	116.75	116.00	-4	2,768	-0.14%
2024/01/15	2	114.50	1	114.50	117.50	1	2,708	0.04%
2024/01/11	4	111.88	4	114.75	113.50	0	2,632	0.00%
2024/01/10	1	108.50	0	0.00	108.50	1	2,572	0.04%
2024/01/09	5.3	109.47	0	0.00	108.00	5.3	2,565	0.21%
2024/01/02	1.1	110.00	5	109.50	110.50	-3.9	2,560	-0.15%
2023/12/29	2	113.50	0	0.00	112.50	2	2,562	0.08%
2023/12/27	0	0.00	1	113.50	113.00	-1	2,550	-0.04%
2023/12/25	3	115.17	0	0.00	113.50	3	2,527	0.12%
2023/12/22	1	112.50	0	0.00	113.00	1	2,495	0.04%
2023/12/21	0	0.00	2	112.00	111.50	-2	2,494	-0.08%
2023/12/19	2	109.00	4	109.00	110.50	-2	2,414	-0.08%
2023/12/15	0	0.00	1.3	109.90	109.50	-1.3	2,396	-0.05%
2023/12/14	0.3	114.50	0	0.00	113.50	0.3	2,339	0.01%
2023/12/13	0	0.00	1	113.50	113.50	-1	2,327	-0.04%
2023/12/08	0	0.00	1	117.00	117.00	-1	2,291	-0.04%
2023/12/07	0	0.00	1	113.00	112.50	-1	2,257	-0.04%
2023/12/06	0	0.00	3	116.50	116.00	-3	2,255	-0.13%
2023/12/05	1	117.96	0	0.00	115.00	1	2,192	0.05%
2023/12/04	0	0.00	1	117.00	117.00	-1	2,151	-0.05%
2023/12/01	0	0.00	1	120.00	122.50	-1	2,050	-0.05%
2023/11/30	0	0.00	1	117.50	115.00	-1	1,957	-0.05%
2023/11/29	1	118.50	5	116.00	115.50	-4	1,915	-0.21%
2023/11/28	8.2	110.07	3.1	111.50	115.50	5.1	1,830	0.28%
2023/11/27	19.2	107.51	18.1	105.19	107.00	1.1	1,681	0.07%
2023/11/24	6	115.75	14	116.61	115.50	-8	1,506	-0.53%
2023/11/23	10	112.70	8.4	112.90	113.00	1.6	1,322	0.12%
2023/11/22	0	0.00	5.5	108.50	108.50	-5.5	1,130	-0.48%
2023/11/16	0	0.00	0.1	98.80	97.90	-0.1	1,021	-0.01%
2023/11/15	2	93.45	0	0.00	94.30	2	978	0.20%
2023/11/13	3	93.30	0	0.00	92.60	3	971	0.31%
2023/11/09	2	93.85	0	0.00	94.00	2	990	0.20%
2023/11/08	1	94.60	0.3	94.53	94.40	0.7	1,040	0.07%
2023/11/02	0	0.00	0	90.90	90.50	0	1,219	0.00%
2023/11/01	1	88.80	0	90.10	90.20	1	1,251	0.08%
2023/10/27	0	0.00	1	90.60	91.30	-1	1,368	-0.07%
2023/10/23	0	0.00	0.1	91.20	90.00	-0.1	1,570	0.00%
2023/10/19	1.3	90.92	0.1	91.00	91.50	1.1	1,657	0.07%
2023/10/18	0	0.00	4	89.23	91.10	-4	1,686	-0.24%
2023/10/16	2	91.40	0	0.00	91.30	2	1,744	0.11%
2023/10/13	2	92.80	0	0.00	92.00	2	1,811	0.11%
2023/10/11	1	96.00	3	96.33	94.50	-2	1,905	-0.10%
2023/10/06	0	0.00	1	96.00	96.20	-1	2,078	-0.05%
2023/10/05	1	96.50	0	0.00	96.40	1	2,099	0.05%
2023/10/03	0	93.00	0	0.00	92.30	0	2,147	0.00%
2023/09/22	2	92.80	2	93.25	93.30	0	2,370	0.00%
2023/09/21	1	93.20	2	93.40	93.00	-1	2,389	-0.04%
2023/09/20	1	97.30	0	0.00	94.60	1	2,397	0.04%
2023/09/18	0	0.00	4	98.10	97.50	-4	2,443	-0.16%
2023/09/14	1	96.60	2	97.85	100.00	-1	2,509	-0.04%
2023/09/12	1	93.30	0	0.00	92.90	1	2,572	0.04%
2023/09/11	0	96.50	1	97.30	95.60	-1	2,670	-0.04%
2023/09/08	1	102.00	2	102.00	102.00	-1	2,711	-0.04%
2023/09/07	2	102.50	4	102.75	102.50	-2	2,885	-0.07%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/05	0	0.00	2	108.50	109.00	-2	2,929	-0.07%
2023/08/31	5	104.80	1	106.00	106.00	4	3,029	0.13%
2023/08/30	3	103.50	0	0.00	104.00	3	3,041	0.10%
2023/08/29	0	102.50	0	0.00	103.50	0	3,087	0.00%
2023/08/25	1	104.50	0	0.00	104.50	1	3,201	0.03%
2023/08/23	1	106.00	0	0.00	105.50	1	3,373	0.03%
2023/08/15	0	0.00	1	104.00	105.00	-1	4,464	-0.02%
2023/08/14	1	100.00	0	0.00	100.00	1	4,570	0.02%
2023/08/11	3	105.17	0	0.00	105.50	3	4,626	0.06%
2023/08/09	2.3	110.28	0	0.00	109.50	2.3	4,689	0.05%
2023/08/08	1	111.51	0	113.00	110.50	1	4,779	0.02%
2023/08/07	1	112.50	1	114.00	112.50	0	4,848	0.00%
2023/08/04	1	113.45	0	0.00	113.00	1	4,983	0.02%
2023/08/02	1	110.51	0	0.00	110.00	1	5,006	0.02%
2023/08/01	1	113.00	0	0.00	114.00	1	5,107	0.02%
2023/07/26	1	120.00	1.4	120.14	118.00	-0.4	5,319	-0.01%
2023/07/25	0	117.50	2	117.25	117.00	-2	5,283	-0.04%
2023/07/24	4	115.00	5	115.30	116.50	-1	5,280	-0.02%
2023/07/21	2.5	113.60	0	0.00	114.50	2.5	5,258	0.05%
2023/07/20	0	0.00	4	115.13	116.50	-4	5,311	-0.08%
2023/07/19	2	113.50	0.3	116.00	113.50	1.8	5,308	0.03%
2023/07/18	0.1	113.50	2	113.00	113.50	-1.9	5,334	-0.04%
2023/07/17	0	0.00	1	117.50	115.50	-1	5,353	-0.02%
2023/07/14	6	116.83	5	116.00	116.00	1	5,361	0.02%
2023/07/13	1	116.00	1	118.00	117.50	0	5,314	0.00%
2023/07/12	1	111.00	1	110.00	111.00	0	5,185	0.00%
2023/07/07	1	109.00	2	110.75	109.00	-1	5,332	-0.02%
2023/07/04	4	111.25	4	111.63	111.50	0	5,491	0.00%
2023/07/03	4	111.13	4	112.00	111.00	0	5,480	0.00%
2023/06/28	2.2	108.27	2	106.50	106.00	0.2	5,605	0.00%
2023/06/27	3.1	108.66	3	108.33	107.00	0.1	5,712	0.00%
2023/06/26	4	109.13	3	108.83	108.50	1	5,791	0.02%
2023/06/21	3	111.17	3	111.17	111.00	0	6,010	0.00%
2023/06/20	3.2	111.31	2	111.50	111.00	1.2	6,177	0.02%
2023/06/19	4	111.25	1	112.50	112.00	3	6,236	0.05%
2023/06/16	9.2	111.88	1	110.50	110.50	8.2	6,237	0.13%
2023/06/15	6	110.92	6	112.75	113.00	0	6,208	0.00%
2023/06/14	7	112.21	4.1	112.74	111.50	2.9	6,122	0.05%
2023/06/13	30.7	113.91	2	113.25	113.50	28.7	6,098	0.47%
2023/06/12	3.1	115.02	0	0.00	115.00	3.1	5,970	0.05%
2023/06/08	2.5	128.56	2	126.25	125.00	0.5	6,092	0.01%
2023/06/07	4	131.75	3	131.67	131.00	1	6,106	0.02%
2023/06/06	10	130.95	0	0.00	130.50	10	6,154	0.16%
2023/06/05	2	134.00	2	135.00	135.50	0	6,167	0.00%
2023/06/02	7	134.21	6	135.17	134.50	1	6,235	0.02%
2023/06/01	2	134.50	0	0.00	134.50	2	6,334	0.03%
2023/05/31	3	135.83	1	137.00	136.50	2	6,562	0.03%
2023/05/30	0	0.00	4	136.50	136.00	-4	6,538	-0.06%
2023/05/29	0	0.00	14.5	135.74	135.50	-14.5	6,546	-0.22%
2023/05/26	0	0.00	1	132.00	128.00	-1	6,556	-0.02%
2023/05/25	34.5	131.91	29	129.00	129.00	5.5	6,500	0.08%
2023/05/24	21	135.74	20	136.00	135.00	1	6,491	0.02%
2023/05/23	4	138.25	2	136.75	140.50	2	6,518	0.03%
2023/05/19	11	126.32	12	127.17	125.00	-1	6,667	-0.01%
2023/05/18	1	123.50	2	121.50	124.00	-1	6,598	-0.02%
2023/05/17	3	122.50	0	0.00	121.00	3	6,515	0.05%
2023/05/11	13	115.88	0	0.00	116.00	13	6,731	0.19%
2023/05/10	1	118.50	0	0.00	116.00	1	6,737	0.01%
2023/05/09	0.1	114.00	4	114.50	114.00	-3.9	6,671	-0.06%
2023/05/08	3	116.33	3	116.83	117.00	0	6,753	0.00%
2023/05/05	1	115.50	5	114.10	115.50	-4	6,788	-0.06%
2023/04/25	0.4	99.45	1	98.40	98.30	-0.6	6,949	-0.01%
2023/04/21	0	0.00	10	101.00	100.50	-10	7,348	-0.14%
2023/04/20	3	105.67	0	0.00	103.00	3	7,300	0.04%
2023/04/19	0	0.00	1	108.00	108.00	-1	7,251	-0.01%
2023/04/14	4	111.13	0	0.00	111.50	4	7,313	0.05%
2023/04/12	2	110.00	0	0.00	111.00	2	7,245	0.03%
2023/04/11	10	110.70	0	0.00	109.50	10	7,162	0.14%
2023/04/07	0	0.00	1	123.00	122.00	-1	7,009	-0.01%
2023/03/31	2.1	122.24	2	122.50	121.50	0.1	7,121	0.00%
2023/03/30	2	121.75	2	121.00	121.50	0	7,218	0.00%
2023/03/28	1.5	121.92	0	119.50	118.00	1.5	7,243	0.02%
2023/03/27	17	122.59	1	121.50	121.50	16	7,148	0.22%
2023/03/24	2	128.50	3	126.83	123.50	-1	7,102	-0.01%
2023/03/23	2	120.25	1	127.00	127.00	1	6,916	0.01%
2023/03/17	0	0.00	9	110.89	111.50	-9	6,950	-0.13%
2023/03/16	9	108.67	13	107.54	107.50	-4	7,009	-0.06%
2023/03/13	3	107.33	5	106.70	108.50	-2	7,206	-0.03%
2023/03/10	8	115.75	1	115.00	114.50	7	7,204	0.10%
2023/03/09	0	0.00	3	120.17	120.00	-3	7,305	-0.04%
2023/03/08	7	119.43	2	120.25	119.00	5	7,505	0.07%
2023/03/07	2	119.50	6	120.83	121.00	-4	7,613	-0.05%
2023/03/06	10	121.80	7.2	119.97	119.50	2.8	7,701	0.04%
2023/03/03	9	121.78	16	119.00	123.00	-7	7,598	-0.09%
2023/03/01	5	110.60	3	112.67	113.00	2	7,452	0.03%
2023/02/24	9.2	112.16	4	109.50	109.50	5.2	7,558	0.07%
2023/02/23	2	114.00	2	113.25	114.50	0	7,718	0.00%
2023/02/22	6	111.83	4	111.25	111.50	2	7,996	0.03%
2023/02/21	25	119.90	26	117.98	116.50	-1	8,003	-0.01%
2023/02/20	8	117.06	9	116.89	116.50	-1	7,857	-0.01%
2023/02/17	8	112.63	10	112.15	114.50	-2	7,569	-0.03%
2023/02/16	1	106.50	18	107.06	105.50	-17	7,339	-0.23%
2023/02/15	0	0.00	15	103.24	104.50	-15	7,291	-0.21%
2023/02/14	2.4	102.48	1	102.50	103.00	1.4	7,344	0.02%
2023/02/13	21	106.50	10	105.60	106.00	11	7,332	0.15%
2023/02/10	20	104.13	6.1	102.93	102.50	14	7,218	0.19%
2023/02/09	12.1	104.70	11	101.14	105.00	1.1	7,140	0.01%
2023/02/08	9	100.21	2	100.00	101.00	7	6,972	0.10%
2023/02/07	3	96.40	7	98.83	99.50	-4	6,859	-0.06%
2023/02/06	9	97.34	0	0.00	95.20	9	6,859	0.13%
2023/02/03	14	101.66	16.1	96.41	101.00	-2.1	6,762	-0.03%
2023/02/02	12	94.12	11.1	93.44	94.10	0.9	6,627	0.01%
2023/02/01	0.1	92.80	1.2	92.37	93.00	-1.1	6,598	-0.02%
2023/01/31	11.1	91.77	11.1	93.18	91.80	0	6,593	0.00%
2023/01/30	1.1	94.75	0	0.00	94.00	1.1	6,533	0.02%
2023/01/16	2	92.70	2	93.70	95.00	0	6,463	0.00%
2023/01/13	3.3	98.62	2	97.05	94.60	1.3	6,363	0.02%
2023/01/12	13	102.23	10	102.70	102.00	3	6,240	0.05%
2023/01/11	2	97.30	2	98.50	99.40	0	5,981	0.00%
2023/01/09	0	0.00	1	89.50	90.00	-1	5,860	-0.02%
2023/01/06	2	91.35	0	0.00	88.60	2	5,845	0.03%
2023/01/05	0	0.00	1	93.10	92.60	-1	5,834	-0.02%
2023/01/04	2	92.95	0	0.00	91.10	2	5,790	0.03%
2022/12/30	1	94.70	1	94.30	92.00	0	5,769	0.00%
2022/12/29	0	0.00	1	91.80	92.00	-1	5,747	-0.02%
2022/12/28	1	92.10	0	0.00	91.00	1	5,778	0.02%
2022/12/27	0	0.00	3	93.57	94.70	-3	5,810	-0.05%
2022/12/26	8	92.28	8	92.45	92.20	0	5,797	0.00%
2022/12/23	1	94.10	0	0.00	91.80	1	5,778	0.02%
2022/12/22	2	102.75	3	101.83	98.80	-1	5,663	-0.02%
2022/12/21	3	103.33	3	102.00	102.50	0	5,530	0.00%
2022/12/20	1	100.50	1	103.00	98.90	0	5,497	0.00%
2022/12/19	2	100.00	2	103.00	103.00	0	5,431	0.00%
2022/12/16	1	102.50	1	103.50	100.50	0	5,478	0.00%
2022/12/15	2	103.00	2	103.50	103.50	0	5,444	0.00%
2022/12/14	3	99.93	2	99.00	102.00	1	5,405	0.02%
2022/12/13	1	99.40	1	98.00	97.00	0	5,358	0.00%
2022/12/12	4	102.38	4	102.50	99.50	0	5,320	0.00%
2022/12/09	3	105.67	2	106.75	108.00	1	5,286	0.02%
2022/12/08	3	103.67	4	104.88	107.50	-1	5,437	-0.02%
2022/12/07	1	109.00	1	102.50	104.00	0	5,599	0.00%
2022/12/06	2	107.50	2	109.00	108.00	0	5,553	0.00%
2022/12/05	3	103.67	3	105.00	105.50	0	5,455	0.00%
2022/12/02	3	101.47	37	104.41	104.00	-34	5,360	-0.63%
2022/11/30	1	88.80	5	90.34	95.50	-4	5,065	-0.08%
2022/11/29	15	90.53	11	87.64	88.80	4	4,812	0.08%
2022/11/28	3	90.57	3	91.27	88.00	0	4,669	0.00%
2022/11/24	0	0.00	1	86.80	87.30	-1	4,485	-0.02%
2022/11/23	6	86.00	4	87.90	87.90	2	4,449	0.04%
2022/11/22	21	87.64	26	87.54	87.50	-5	4,354	-0.11%
2022/11/21	9	85.19	11	87.00	87.90	-2	4,194	-0.05%
2022/11/18	3	79.53	4	80.93	82.80	-1	3,949	-0.03%
2022/11/17	2	75.75	4	73.98	76.30	-2	3,643	-0.05%
2022/11/16	1	71.90	1	71.20	71.20	0	3,514	0.00%
2022/11/14	1	70.40	1	70.20	71.10	0	3,482	0.00%
2022/11/11	0	0.00	60	70.27	70.90	-60	3,448	-1.74%
2022/11/10	61	69.49	0	0.00	69.30	61	3,420	1.78%
2022/11/08	1	66.50	0	0.00	67.50	1	3,389	0.03%
2022/11/04	0	0.00	1	68.30	67.50	-1	3,560	-0.03%
2022/11/03	2	67.20	1	67.40	67.50	1	3,585	0.03%
2022/11/02	1	65.80	2.1	66.88	67.10	-1.1	3,596	-0.03%
2022/11/01	0.1	64.16	1	64.00	64.90	-0.9	3,558	-0.02%
2022/10/31	2	63.50	1	64.10	64.40	1	3,591	0.03%
2022/10/28	1	61.50	0	0.00	61.50	1	3,584	0.03%
2022/10/27	0	0.00	0.3	60.52	61.90	-0.3	3,775	-0.01%
2022/10/26	0.2	58.50	0	0.00	59.40	0.2	3,928	0.00%
2022/10/24	0	0.00	0.1	61.60	59.40	-0.1	4,117	0.00%
2022/10/21	0	0.00	0.2	59.90	59.10	-0.2	4,099	0.00%
2022/10/20	0.4	58.20	0	0.00	59.10	0.4	4,100	0.01%
2022/10/18	0	0.00	0.1	61.30	59.90	-0.1	3,993	0.00%
2022/10/17	1	56.60	1	56.80	58.20	0	3,974	0.00%
2022/10/14	0	0.00	0.7	57.54	57.60	-0.7	3,971	-0.02%
2022/10/13	5.7	56.24	1	54.90	54.90	4.7	4,010	0.12%
2022/10/12	0	0.00	0.1	60.80	59.70	-0.1	3,958	0.00%
2022/10/11	0.2	58.80	0	0.00	58.50	0.2	3,994	0.01%
2022/10/07	1	61.70	1	62.00	60.80	0	4,072	0.00%
2022/10/06	1	61.40	1	61.70	61.10	0	4,147	0.00%
2022/09/28	5	58.82	2	57.60	57.30	3	4,293	0.07%
2022/09/26	3	62.33	0	0.00	61.50	3	4,403	0.07%
2022/09/22	3	71.27	0	0.00	71.20	3	4,650	0.06%
2022/09/19	0	0.00	2.7	73.73	71.70	-2.7	5,296	-0.05%
2022/09/16	1	75.90	1	74.70	75.10	0	5,300	0.00%
2022/09/15	8.7	79.66	7	78.87	78.30	1.7	5,221	0.03%
2022/09/14	2	76.60	38	77.98	78.30	-36	4,970	-0.72%
2022/09/12	0	0.00	1	64.80	66.10	-1	4,681	-0.02%
2022/09/06	0	0.00	1	65.00	64.20	-1	4,750	-0.02%
2022/09/05	2	68.70	0	0.00	66.80	2	4,823	0.04%
2022/08/30	0	0.00	1	69.40	68.60	-1	5,209	-0.02%
2022/08/26	1	70.80	0	0.00	71.30	1	5,134	0.02%
2022/08/25	1	69.10	3	71.13	70.70	-2	5,099	-0.04%
2022/08/23	0	0.00	0.2	69.47	69.70	-0.2	5,036	0.00%
2022/08/19	1	71.90	0	0.00	71.70	1	4,961	0.02%
2022/08/16	1	68.40	1	69.40	70.50	0	4,820	0.00%
2022/08/12	10	71.05	10	70.80	70.20	0	4,665	0.00%
2022/08/09	0	0.00	1	71.00	71.30	-1	4,340	-0.02%
2022/08/05	1	69.90	0	0.00	70.50	1	4,228	0.02%
2022/08/03	13	70.22	18	70.47	69.90	-5	4,116	-0.12%
2022/08/02	5	71.44	7	70.77	72.00	-2	3,918	-0.05%
2022/08/01	4.2	69.84	1	69.80	70.40	3.2	3,737	0.08%
2022/07/29	2	68.60	1	68.00	68.30	1	3,585	0.03%
2022/07/28	1	65.90	1	66.20	66.20	0	3,503	0.00%
2022/07/27	1	63.40	1	65.30	66.30	0	3,487	0.00%
2022/07/26	2	65.10	1	67.00	65.00	1	3,444	0.03%
2022/07/22	1	66.50	1	66.80	66.50	0	3,385	0.00%
2022/07/21	0	0.00	9	65.42	65.80	-9	3,363	-0.27%
2022/07/20	1	65.80	0	0.00	65.40	1	3,343	0.03%
2022/07/18	2	67.15	10	67.21	67.10	-8	3,272	-0.24%
2022/07/15	15	66.30	0	0.00	67.10	15	3,219	0.47%
2022/07/14	0	0.00	1	66.50	67.30	-1	3,143	-0.03%
2022/07/13	1	64.00	0	0.00	64.00	1	3,073	0.03%
2022/07/12	1.5	63.62	1	63.70	63.50	0.5	3,071	0.02%
2022/07/11	1.5	63.92	1	64.10	64.20	0.5	3,067	0.02%
2022/07/08	2	63.85	3	63.37	63.60	-1	3,064	-0.03%
2022/07/07	4	62.75	4	62.43	63.20	0	2,994	0.00%
2022/07/06	1	63.90	4	60.70	60.20	-3	2,936	-0.10%
2022/07/05	7	62.86	4	63.25	65.30	3	2,842	0.11%
2022/07/04	3	61.33	2	60.10	61.40	1	2,724	0.04%
2022/07/01	2	63.85	1	63.80	62.10	1	2,648	0.04%
2022/06/30	30	68.44	29	67.75	69.00	1	2,468	0.04%
2022/06/29	7	69.53	10	69.60	69.60	-3	2,278	-0.13%
2022/06/28	3	65.83	2	65.80	66.50	1	1,841	0.05%
2022/06/23	0	0.00	6	57.55	57.90	-6	1,477	-0.41%
2022/06/22	0	0.00	2	57.50	56.70	-2	1,454	-0.14%
2022/06/20	1	57.70	1	57.40	56.80	0	1,422	0.00%
2022/06/17	1	59.90	0	0.00	60.20	1	1,367	0.07%
2022/06/14	4	64.30	1	64.80	65.00	3	1,241	0.24%
2022/06/13	0	0.00	8	64.24	65.60	-8	1,137	-0.70%
2022/06/08	0	0.00	1	56.30	56.50	-1	654	-0.15%
2022/06/01	1	55.40	0	0.00	55.40	1	647	0.15%
2022/04/26	0	0.00	2	57.60	57.50	-2	486	-0.41%
2022/04/21	0	0.00	1	61.20	61.50	-1	451	-0.22%
2022/04/20	1	60.00	1	60.10	60.90	0	436	0.00%
2022/04/18	3	60.10	0	0.00	59.10	3	378	0.79%
2022/03/18	0	0.00	0.2	54.60	54.80	-0.2	252	-0.08%
2021/12/27	1	55.00	0	0.00	55.10	1	272	0.37%
2021/12/17	2	52.70	0	0.00	52.70	2	253	0.79%
2021/12/14	1	53.60	0	0.00	53.40	1	252	0.40%
2021/12/01	0.2	50.18	0	0.00	50.00	0.2	274	0.07%
2021/09/07	0	0.00	1	48.70	48.95	-1	331	-0.30%
2021/08/25	4	50.10	0	0.00	51.00	4	353	1.13%
2021/08/13	5	53.14	0	0.00	53.70	5	374	1.33%
2021/08/03	0	0.00	1	58.40	58.30	-1	481	-0.21%
2021/08/02	0	0.00	1	58.50	58.90	-1	489	-0.20%
2021/07/27	2	58.75	0	0.00	59.50	2	548	0.36%
2021/07/06	0	0.00	1	59.30	59.00	-1	740	-0.14%
2021/06/18	4	59.70	0	0.00	59.90	4	1,001	0.40%
2021/06/01	1	60.00	0	0.00	60.30	1	1,030	0.10%
2021/05/18	1	53.60	0	0.00	54.70	1	1,022	0.10%
2021/05/17	4	53.10	0	0.00	52.10	4	1,019	0.39%
2021/05/13	9	57.58	0	0.00	57.70	9	996	0.90%
2021/05/12	0	0.00	2	59.00	59.20	-2	982	-0.20%
2021/05/11	5	60.86	0	0.00	62.00	5	952	0.53%
2021/05/10	3	63.60	0	0.00	63.50	3	936	0.32%
2021/05/05	6	62.65	0	0.00	63.40	6	911	0.66%
2021/05/03	3	65.23	0	0.00	64.80	3	902	0.33%
2021/04/28	1	66.60	0	0.00	66.60	1	907	0.11%
2021/04/27	3	65.90	0	0.00	66.40	3	918	0.33%
2021/04/26	0	0.00	10	66.10	65.80	-10	925	-1.08%
2021/04/22	5	66.50	0	0.00	66.00	5	934	0.53%
2021/04/19	5	67.00	0	0.00	66.90	5	934	0.54%
2021/04/16	5	67.00	0	0.00	67.40	5	936	0.53%
2021/04/14	5	67.10	0	0.00	67.10	5	943	0.53%
2021/04/13	15	69.27	0	0.00	68.50	15	960	1.56%
2021/04/12	6	68.55	0	0.00	68.50	6	1,016	0.59%
2021/01/26	0	0.00	2	65.70	66.00	-2	1,358	-0.15%
2021/01/13	0	0.00	2	69.55	70.20	-2	1,274	-0.16%
2021/01/06	0	0.00	1	74.30	72.60	-1	1,221	-0.08%
2021/01/04	1	72.90	0	0.00	72.50	1	1,112	0.09%
2020/12/31	0	0.00	1	69.20	69.00	-1	1,058	-0.09%
2020/12/21	1	68.70	0	0.00	69.00	1	1,011	0.10%
2020/12/01	0	0.00	5	66.76	67.40	-5	950	-0.53%
2020/11/26	2	68.70	0	0.00	69.30	2	937	0.21%
2020/11/23	3	68.80	0	0.00	68.80	3	908	0.33%
2020/11/09	2	69.45	0	0.00	70.80	2	910	0.22%
2020/11/06	0	0.00	0.1	67.60	67.60	-0.1	754	-0.01%
2020/10/20	0	0.00	2	61.30	61.10	-2	650	-0.31%
2020/09/29	0	0.00	5	56.98	57.80	-5	634	-0.79%
2020/09/15	0	0.00	0.1	58.70	58.90	-0.1	695	-0.02%
2020/08/28	1	56.20	0	0.00	56.30	1	720	0.14%
2020/08/26	0	0.00	4	56.33	56.40	-4	734	-0.54%
2020/08/24	3	56.03	0	0.00	56.40	3	752	0.40%
2020/08/19	1	62.50	0	0.00	58.80	1	725	0.14%
2020/08/18	5	59.60	5	60.50	60.60	0	677	0.00%
2020/08/17	1	56.20	0	0.00	55.90	1	636	0.16%
2020/07/09	0	0.00	3	62.53	62.10	-3	711	-0.42%
2020/07/08	1	62.80	0	0.00	62.60	1	701	0.14%
2020/07/07	2	62.60	0	0.00	62.40	2	697	0.29%
2020/06/30	0	0.00	1	62.50	62.00	-1	703	-0.14%
2020/06/10	0	0.00	8	59.74	60.10	-8	785	-1.02%
2020/06/05	8	62.50	0	0.00	62.00	8	875	0.91%
2020/05/28	0	0.00	2	56.90	56.80	-2	851	-0.23%
2020/05/27	2	57.95	0	0.00	56.90	2	862	0.23%
2020/05/05	1	57.10	0	0.00	57.70	1	973	0.10%
2020/04/15	5	50.90	0	0.00	52.20	5	944	0.53%
2020/04/01	0	0.00	2	46.00	45.90	-2	961	-0.21%
2020/03/25	2	46.70	0	0.00	45.80	2	933	0.21%
2020/02/24	0	0.00	2	62.30	62.30	-2	725	-0.28%
2020/02/20	2	64.30	0	0.00	63.30	2	735	0.27%
2020/02/12	2	59.30	0	0.00	60.20	2	701	0.28%
2019/12/31	1	68.50	2	68.55	68.50	-1	874	-0.11%
2019/12/26	1	66.70	0	0.00	66.50	1	840	0.12%
2019/12/11	0	0.00	1	65.60	65.30	-1	1,087	-0.09%
2019/12/03	1	63.20	0	0.00	63.40	1	1,158	0.09%
2019/11/11	0	0.00	24	65.60	65.40	-24	1,751	-1.37%
2019/11/04	0	0.00	1	68.40	68.30	-1	1,731	-0.06%
2019/10/29	0	0.00	1.1	68.90	68.80	-1.1	1,810	-0.06%
2019/10/28	0.4	69.90	0	0.00	69.80	0.4	1,839	0.02%
2019/10/24	0	0.00	10	70.20	70.40	-10	1,943	-0.51%
2019/10/22	10	74.50	0	0.00	72.10	10	1,998	0.50%
2019/10/07	1	71.00	0	0.00	70.80	1	1,988	0.05%
2019/09/24	0	0.00	0.4	72.50	72.70	-0.4	2,270	-0.02%
2019/09/18	0	0.00	2	69.55	70.00	-2	2,205	-0.09%
2019/09/17	1	68.80	0	0.00	68.00	1	2,173	0.05%
2019/09/03	10	74.50	10	73.23	73.30	0	2,201	0.00%
2019/08/28	1	74.70	0	0.00	73.10	1	2,219	0.05%
2019/08/15	2	66.90	0	0.00	66.90	2	1,942	0.10%
2019/08/14	0	0.00	4	69.20	68.60	-4	1,941	-0.21%
2019/08/13	4	66.60	0	0.00	66.00	4	1,912	0.21%
2019/08/12	1.1	66.55	0	0.00	67.00	1.1	1,924	0.06%
2019/08/08	5	67.50	0	0.00	67.40	5	1,923	0.26%
2019/08/07	1	68.40	0	0.00	67.10	1	1,929	0.05%
2019/08/06	0	0.00	5	65.10	68.20	-5	1,939	-0.26%
2019/08/05	0	0.00	1	69.50	68.60	-1	1,960	-0.05%
2019/08/02	5	76.00	0	0.00	76.70	5	2,024	0.25%
2019/07/30	1	76.50	6	75.75	76.40	-5	2,035	-0.25%
2019/07/29	1	80.20	0	0.00	79.20	1	2,029	0.05%
2019/07/24	3	75.00	2	74.50	74.60	1	1,903	0.05%
2019/07/22	2	73.30	0	0.00	73.50	2	1,936	0.10%
2019/07/19	7	71.50	0	0.00	71.50	7	1,946	0.36%
2019/07/10	4	77.40	9	76.42	75.60	-5	2,157	-0.23%
2019/07/08	2	75.85	0	0.00	75.60	2	2,316	0.09%
2019/07/04	1	76.90	8	77.05	77.90	-7	2,415	-0.29%
2019/07/03	0	0.00	1	74.00	74.00	-1	2,343	-0.04%
2019/06/28	0	0.00	1	72.40	72.40	-1	2,481	-0.04%
2019/06/26	5	70.14	0	0.00	70.10	5	2,655	0.19%
2019/06/25	6	71.40	0	0.00	69.90	6	2,736	0.22%
2019/06/21	1	75.50	0	0.00	72.20	1	2,805	0.04%
2019/06/20	0	0.00	1	73.10	73.90	-1	2,775	-0.04%
2019/06/19	0	0.00	5	72.60	72.50	-5	2,770	-0.18%
2019/06/18	12	69.01	10	68.94	69.50	2	2,800	0.07%
2019/06/10	1	67.00	1	67.70	70.90	0	3,066	0.00%
2019/05/31	1	74.00	0	0.00	73.60	1	3,460	0.03%
2019/05/29	1	71.60	1	72.40	71.10	0	3,561	0.00%
2019/05/22	0	0.00	1	71.60	71.50	-1	4,006	-0.02%
2019/05/20	5	70.40	0	0.00	68.60	5	4,008	0.12%
2019/05/15	2	69.30	0	0.00	70.40	2	4,025	0.05%
2019/05/14	0	0.00	1	68.30	68.90	-1	4,017	-0.02%
2019/05/10	0	0.00	5	67.16	67.20	-5	4,006	-0.12%
2019/05/09	1	69.30	1	68.60	68.60	0	3,943	0.00%
2019/05/08	10	71.90	0	0.00	71.50	10	3,928	0.25%
2019/05/07	1	73.50	0	0.00	73.50	1	3,947	0.03%
2019/05/06	1	73.80	1	74.40	70.80	0	3,970	0.00%
2019/04/30	2	76.90	2	76.60	77.70	0	4,095	0.00%
2019/04/29	1	76.40	0	0.00	75.60	1	4,117	0.02%
2019/04/26	1	79.80	1	79.60	78.90	0	4,137	0.00%
2019/04/25	1	81.90	1	83.60	81.90	0	4,152	0.00%
2019/04/24	0	0.00	1	83.40	82.00	-1	4,242	-0.02%
2019/04/23	2	82.30	1	82.60	83.00	1	4,269	0.02%
2019/04/22	1	79.80	0	0.00	80.10	1	4,214	0.02%
2019/04/19	1	81.30	0	0.00	79.50	1	4,188	0.02%
2019/04/18	1	80.60	1	84.00	80.80	0	4,174	0.00%
2019/04/17	3	85.87	4	85.35	84.60	-1	4,136	-0.02%
2019/04/15	1	86.30	6	85.63	84.70	-5	4,043	-0.12%
2019/04/12	5	84.70	0	0.00	86.30	5	3,989	0.13%
2019/04/11	11	84.55	2	84.20	83.30	9	3,825	0.24%
2019/04/09	1	82.50	0	0.00	82.60	1	3,648	0.03%
2019/04/08	3	83.53	3	82.50	82.40	0	3,617	0.00%
2019/04/03	11	83.19	10.1	84.98	82.00	0.9	3,522	0.03%
2019/04/01	2	77.65	0	0.00	77.00	2	3,325	0.06%
2019/03/29	10	78.36	12	77.87	78.50	-2	3,291	-0.06%
2019/03/28	2	76.25	2	73.70	77.80	0	3,115	0.00%
2019/03/27	2	73.00	0	0.00	74.40	2	3,020	0.07%
2019/03/26	1	75.00	4	73.08	71.60	-3	2,962	-0.10%
2019/03/25	1	73.00	1	75.00	74.40	0	2,929	0.00%
2019/03/22	1	76.40	0	0.00	76.40	1	2,886	0.03%
2019/03/21	1	78.90	0	0.00	77.50	1	2,863	0.03%
2019/03/20	1	75.70	3	76.43	75.70	-2	2,778	-0.07%
2019/03/18	2	77.70	0	0.00	77.80	2	2,700	0.07%
2019/03/14	1	77.70	0	0.00	76.80	1	2,604	0.04%
2019/03/05	0	0.00	1	69.70	69.50	-1	1,915	-0.05%
2019/03/04	1	77.00	7	72.83	72.30	-6	1,844	-0.33%
2019/02/27	5	75.00	0	0.00	76.90	5	1,744	0.29%
2019/02/26	0	0.00	5	71.28	72.80	-5	1,609	-0.31%
2019/02/25	0	0.00	2.3	73.20	73.20	-2.3	1,463	-0.16%
2019/02/22	2	67.10	1	68.20	66.60	1	1,359	0.07%
2019/02/21	5	60.70	0	0.00	63.50	5	1,225	0.41%
2019/02/19	0	0.00	5	59.30	59.30	-5	1,158	-0.43%
2019/02/18	0	0.00	2	60.40	60.60	-2	1,134	-0.18%
2019/02/14	0	0.00	1	61.10	61.70	-1	1,066	-0.09%
2019/02/13	2	62.00	2	60.70	61.50	0	1,055	0.00%
2019/02/12	1	62.00	0	0.00	62.00	1	1,040	0.10%
2019/02/11	2	62.35	0	0.00	62.00	2	1,026	0.19%
2019/01/28	0	0.00	1	61.30	62.30	-1	942	-0.11%
2019/01/25	8	61.09	18	60.34	62.30	-10	905	-1.10%
2019/01/22	0	0.00	0	56.60	56.90	0	708	0.00%
2019/01/18	6	55.17	0	0.00	56.10	6	621	0.97%
2019/01/17	0	0.00	8	54.49	55.10	-8	566	-1.41%
2019/01/16	8	53.25	3	54.63	55.10	5	524	0.95%
2019/01/15	1	50.70	0	0.00	51.50	1	410	0.24%
2019/01/14	1	48.70	0	0.00	48.55	1	347	0.29%
2019/01/10	0	0.00	3	48.65	48.90	-3	342	-0.88%
2019/01/09	0	0.00	10	48.23	48.25	-10	320	-3.12%
2019/01/08	0	0.00	20	47.03	47.10	-20	286	-6.97%
2019/01/07	1	45.30	3	47.10	46.80	-2	283	-0.71%
2019/01/03	1	43.90	0	0.00	43.95	1	274	0.36%
2018/12/28	0	0.00	1	43.75	44.15	-1	283	-0.35%
2018/12/24	1	44.80	0	0.00	44.95	1	289	0.35%
2018/10/30	10	38.60	0	0.00	37.85	10	439	2.28%
2018/10/25	0	0.00	1	42.65	42.60	-1	439	-0.23%
2018/10/24	1	42.55	0	0.00	43.40	1	436	0.23%
2018/10/19	0	0.00	1	41.65	42.35	-1	428	-0.23%
2018/10/18	1	41.40	0	0.00	42.30	1	423	0.24%
2018/10/16	10	40.68	0	0.00	40.80	10	416	2.40%
2018/10/12	5	40.50	0	0.00	41.20	5	415	1.20%
2018/10/11	10	41.40	0	0.00	40.10	10	413	2.42%
2018/10/01	0	0.00	1	45.40	45.80	-1	403	-0.25%
2018/09/26	0	0.00	0	46.90	47.05	0	406	0.00%
2018/09/19	1	46.55	0	0.00	46.85	1	384	0.26%
2018/09/18	0	0.00	1	47.10	46.10	-1	374	-0.27%
2018/09/13	1	45.90	0	0.00	45.55	1	334	0.30%
2018/09/11	0	0.00	3	45.70	45.45	-3	338	-0.89%
2018/09/07	0	0.00	1	45.00	45.35	-1	335	-0.30%
2018/08/22	0	0.00	1	43.00	43.10	-1	420	-0.24%
2018/08/16	1	42.50	0	0.00	42.90	1	443	0.23%
2018/08/13	10	42.50	0	0.00	43.15	10	450	2.22%
2018/08/03	1	46.40	0	0.00	46.70	1	428	0.23%
2018/08/02	0	0.00	9	45.75	45.90	-9	426	-2.11%
2018/07/31	1	45.55	0	0.00	45.85	1	431	0.23%
2018/07/20	3	44.75	0	0.00	45.00	3	450	0.67%
2018/07/10	2	45.23	0	0.00	45.25	2	498	0.40%
2018/07/06	1	44.75	0	0.00	45.15	1	486	0.21%
2018/07/03	2	46.00	0	0.00	45.55	2	482	0.41%
2018/06/29	0	0.00	1	46.40	46.70	-1	485	-0.21%
2018/06/19	0	0.00	1	48.65	48.30	-1	496	-0.20%
2018/06/11	1	49.10	5	48.95	49.35	-4	444	-0.90%
2018/05/10	1	44.90	0	0.00	45.65	1	429	0.23%
2018/05/08	0	0.00	1	45.20	46.20	-1	423	-0.24%
2018/05/07	0	0.00	1	45.35	45.40	-1	423	-0.24%
2018/05/02	2	45.70	0	0.00	45.65	2	448	0.45%
2018/04/30	0	0.00	8	47.45	47.20	-8	450	-1.78%
2018/04/26	1	46.20	2	46.50	46.40	-1	457	-0.22%
2018/04/20	2	46.50	0	0.00	46.55	2	458	0.44%
2018/04/11	0	0.00	4	44.15	44.10	-4	500	-0.80%
2018/04/02	0	0.00	1	45.70	45.45	-1	575	-0.17%
2018/03/29	0	0.00	1	44.80	44.50	-1	587	-0.17%
2018/03/09	0	0.00	2	43.50	43.50	-2	985	-0.20%
2018/02/27	0	0.00	2	42.20	42.30	-2	1,491	-0.13%
2018/02/08	5	40.30	0	0.00	40.70	5	1,536	0.33%
2018/02/07	5	40.50	0	0.00	40.20	5	1,538	0.32%
2018/01/31	0	0.00	2	43.25	43.20	-2	1,532	-0.13%
2018/01/24	0	0.00	10	44.80	44.85	-10	1,515	-0.66%
2018/01/23	0	0.00	1	45.10	45.00	-1	1,512	-0.07%
2018/01/22	0	0.00	10	45.95	45.40	-10	1,502	-0.67%
2018/01/18	0	0.00	5	46.95	46.45	-5	1,480	-0.34%
2018/01/16	0	0.00	2	47.30	47.30	-2	1,477	-0.14%
2018/01/04	0	0.00	4	47.50	48.20	-4	1,441	-0.28%