凌巨 (8105)-元大-上新莊券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	14.86	0	0.00	14.90	16	3,457	0.46%
2024/05/30	41	15.50	52	15.30	15.10	-11	3,304	-0.33%
2024/05/28	1	13.60	2	13.70	13.65	-1	2,573	-0.04%
2024/05/22	1	13.15	2	13.30	13.20	-1	2,682	-0.04%
2024/05/21	1	13.05	0	0.00	12.95	1	2,970	0.03%
2024/05/16	1	12.95	4	13.00	13.00	-3	3,092	-0.10%
2024/05/15	1	12.95	0	0.00	12.90	1	3,101	0.03%
2024/05/13	0	0.00	2	12.70	12.75	-2	3,115	-0.06%
2024/04/22	0	0.00	1	12.55	12.60	-1	3,758	-0.03%
2024/04/19	12	12.70	0	0.00	12.60	12	3,769	0.32%
2024/04/16	1	12.90	0	0.00	12.80	1	3,807	0.03%
2024/04/12	1	13.35	0	0.00	13.35	1	3,828	0.03%
2024/04/11	1	13.50	0	0.00	13.35	1	3,909	0.03%
2024/04/10	0	0.00	1	13.95	13.80	-1	3,872	-0.03%
2024/03/29	1	13.90	0	0.00	14.00	1	3,912	0.03%
2024/03/28	1	13.90	0	0.00	14.00	1	3,907	0.03%
2024/03/22	0	0.00	2	14.48	14.55	-2	3,853	-0.05%
2024/03/21	17	14.71	16	14.90	14.50	1	3,840	0.03%
2024/03/20	0	0.00	4	14.30	14.15	-4	3,761	-0.11%
2024/03/19	0	0.00	1	14.00	14.00	-1	3,738	-0.03%
2024/03/18	2	13.68	0	0.00	13.75	2	3,707	0.05%
2024/03/14	7	14.73	3	14.63	14.80	4	3,555	0.11%
2024/03/11	18	14.78	13	14.85	14.65	5	3,311	0.15%
2024/03/08	12	14.67	2	14.55	14.35	10	3,133	0.32%
2024/03/07	2	14.70	0	0.00	14.55	2	2,922	0.07%
2024/03/05	2	14.35	0	0.00	14.35	2	2,770	0.07%
2024/03/04	2	14.45	0	0.00	14.45	2	2,738	0.07%
2024/03/01	1	14.80	9	14.88	14.80	-8	2,665	-0.30%
2024/02/23	0	0.00	1	14.30	14.25	-1	2,295	-0.04%
2024/02/22	8	14.68	2	14.70	14.85	6	2,197	0.27%
2024/02/20	0	0.00	1	13.85	13.90	-1	1,861	-0.05%
2024/02/19	1	14.30	1	14.15	14.05	0	1,831	0.00%
2024/02/05	0	0.00	1	13.10	13.20	-1	1,718	-0.06%
2024/02/02	0	0.00	3	13.50	13.30	-3	1,708	-0.18%
2024/01/29	0	0.00	3	13.85	13.80	-3	1,643	-0.18%
2024/01/26	3	14.20	0	0.00	13.85	3	1,618	0.19%
2024/01/25	11	14.36	0	0.00	14.00	11	1,560	0.70%
2024/01/24	4	14.26	4	14.21	14.35	0	1,369	0.00%
2024/01/23	11	13.55	15	13.84	13.60	-4	1,161	-0.34%
2024/01/08	0	0.00	5	13.75	13.50	-5	893	-0.56%
2024/01/05	1	14.05	0	0.00	13.60	1	872	0.11%
2023/12/29	4	13.45	0	0.00	13.45	4	787	0.51%
2023/12/27	0	0.00	1	13.60	13.60	-1	775	-0.13%
2023/12/26	1	13.35	0	0.00	13.35	1	729	0.14%
2023/12/20	0	0.00	6	13.22	13.15	-6	700	-0.86%
2023/12/18	0	0.00	1	13.10	13.05	-1	703	-0.14%
2023/12/15	5	13.20	0	0.00	13.20	5	701	0.71%
2023/12/14	1	13.20	1	13.35	13.15	0	698	0.00%
2023/12/13	0	0.00	10	13.10	13.15	-10	689	-1.45%
2023/12/11	12	12.95	0	0.00	12.95	12	698	1.72%
2023/12/07	0	0.00	3	13.08	13.00	-3	691	-0.43%
2023/12/05	1	13.20	0	0.00	13.20	1	699	0.14%
2023/12/04	0	0.00	1	13.40	13.30	-1	700	-0.14%
2023/12/01	1	13.15	0	0.00	13.20	1	699	0.14%
2023/11/28	0	0.00	22	13.00	13.00	-22	702	-3.13%
2023/11/27	1	13.00	15	13.05	12.90	-14	709	-1.97%
2023/11/24	0	0.00	44	13.10	13.05	-44	717	-6.13%
2023/11/22	0	0.00	7	13.00	12.95	-7	731	-0.96%
2023/11/21	2	13.03	0	0.00	12.90	2	732	0.27%
2023/11/20	1	12.90	0	0.00	12.90	1	731	0.14%
2023/11/16	0	0.00	0.2	12.70	12.70	-0.2	742	-0.03%
2023/11/10	0	0.00	18	12.55	12.65	-18	767	-2.34%
2023/11/08	0	0.00	17	12.40	12.40	-17	786	-2.16%
2023/11/07	0	0.00	16	12.45	12.45	-16	816	-1.96%
2023/11/06	0	0.00	3	12.60	12.60	-3	868	-0.35%
2023/11/03	0	0.00	17	12.45	12.55	-17	902	-1.88%
2023/11/01	0	0.00	15	12.07	12.10	-15	949	-1.58%
2023/10/27	0	0.00	20	12.32	12.30	-20	1,038	-1.93%
2023/10/25	3	12.60	20	12.60	12.60	-17	1,198	-1.42%
2023/10/24	0	0.00	33	12.28	12.40	-33	1,308	-2.52%
2023/10/19	0	0.00	17	12.25	12.25	-17	1,409	-1.21%
2023/10/18	0	0.00	37	12.25	12.25	-37	1,450	-2.55%
2023/10/16	0	0.00	36	12.55	12.50	-36	1,688	-2.13%
2023/10/13	0	0.00	18	12.70	12.65	-18	1,843	-0.98%
2023/10/12	0	0.00	6	12.75	12.80	-6	1,904	-0.32%
2023/09/27	0	0.00	11	12.96	13.00	-11	2,431	-0.45%
2023/09/26	0	0.00	17	12.99	12.95	-17	2,477	-0.69%
2023/09/25	0	0.00	13	13.15	13.20	-13	2,529	-0.51%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/09/18	0	0.00	17	13.35	13.30	-17	2,966	-0.57%
2023/09/15	0	0.00	4	13.30	13.35	-4	3,221	-0.12%
2023/08/30	2	13.80	0	0.00	13.80	2	4,139	0.05%
2023/08/29	0	0.00	1	13.60	13.55	-1	4,154	-0.02%
2023/08/28	5	13.50	0	0.00	13.45	5	4,160	0.12%
2023/08/22	2	13.70	0	0.00	13.65	2	4,153	0.05%
2023/08/18	1	13.90	0	0.00	13.65	1	4,158	0.02%
2023/08/15	1	13.85	0	0.00	13.85	1	4,159	0.02%
2023/08/14	6	13.75	0	0.00	13.75	6	4,162	0.14%
2023/08/10	17	14.46	0	0.00	14.35	17	4,293	0.40%
2023/08/09	10	15.13	0	0.00	15.05	10	4,248	0.24%
2023/08/08	5	15.60	0	0.00	15.40	5	4,229	0.12%
2023/08/07	15	15.45	0	0.00	15.55	15	4,263	0.35%
2023/08/04	10	15.75	0	0.00	15.75	10	4,254	0.24%
2023/07/31	0	0.00	1	16.50	16.25	-1	4,217	-0.02%
2023/07/28	20	16.10	0	0.00	16.10	20	4,160	0.48%
2023/07/27	4	16.31	30	16.21	16.10	-26	4,121	-0.63%
2023/07/26	10	15.50	0	0.00	15.45	10	4,025	0.25%
2023/07/25	10	15.59	0	0.00	15.60	10	3,985	0.25%
2023/07/21	30	16.00	1	15.90	15.90	29	3,937	0.74%
2023/07/20	0	0.00	1	16.35	16.30	-1	3,951	-0.03%
2023/07/19	3	17.12	0	0.00	16.45	3	3,900	0.08%
2023/07/18	1	16.10	31	16.34	16.40	-30	3,771	-0.80%
2023/07/17	0	0.00	5	15.45	15.45	-5	3,695	-0.14%
2023/07/14	12	16.14	0	0.00	15.75	12	3,783	0.32%
2023/07/13	0	0.00	26	16.66	16.55	-26	4,035	-0.64%
2023/07/12	5	16.25	74	16.15	16.05	-69	3,998	-1.73%
2023/07/11	1	15.85	4	15.91	15.90	-3	3,948	-0.08%
2023/07/10	1	15.85	2	15.80	15.80	-1	3,980	-0.03%
2023/07/04	4	15.80	0	0.00	15.65	4	3,826	0.10%
2023/07/03	0	0.00	2	15.68	15.60	-2	3,789	-0.05%
2023/06/30	1	15.45	2	15.45	15.45	-1	3,755	-0.03%
2023/06/29	0	0.00	32	15.56	15.55	-32	3,654	-0.88%
2023/06/28	0	0.00	1	15.35	15.20	-1	3,619	-0.03%
2023/06/26	0	0.00	1	15.50	15.40	-1	3,497	-0.03%
2023/06/21	1	15.30	31	15.43	15.35	-30	3,426	-0.88%
2023/06/20	1	15.15	10	15.20	15.00	-9	3,198	-0.28%
2023/06/19	0	0.00	22	15.19	14.95	-22	3,126	-0.70%
2023/06/16	10	14.65	0	0.00	14.60	10	3,031	0.33%
2023/06/14	0	0.00	1	14.55	14.60	-1	3,029	-0.03%
2023/06/09	2	14.40	2	14.40	14.40	0	3,094	0.00%
2023/06/07	1	14.55	0	0.00	14.50	1	3,170	0.03%
2023/06/06	7	14.81	4	14.69	14.80	3	3,171	0.09%
2023/06/05	2	14.45	0	0.00	14.35	2	2,838	0.07%
2023/06/02	10	13.90	0	0.00	13.90	10	2,848	0.35%
2023/05/18	0	0.00	15	13.85	13.80	-15	3,654	-0.41%
2023/05/16	3	14.00	0	0.00	13.85	3	3,888	0.08%
2023/05/11	5	13.15	5	13.35	13.15	0	3,851	0.00%
2023/05/10	0	0.00	2	13.30	13.30	-2	3,867	-0.05%
2023/05/09	10	13.00	0	0.00	12.95	10	4,079	0.25%
2023/05/08	2	13.00	0	0.00	13.00	2	4,089	0.05%
2023/04/27	0	0.00	1	13.60	13.65	-1	4,809	-0.02%
2023/04/25	10	13.65	0	0.00	13.65	10	4,866	0.21%
2023/04/24	10	14.20	1	14.20	14.20	9	4,855	0.19%
2023/04/21	10	14.10	1	14.20	14.05	9	4,904	0.18%
2023/04/18	18	15.18	11	14.89	15.00	7	5,491	0.13%
2023/04/13	2	14.48	0	0.00	14.30	2	5,042	0.04%
2023/03/28	1	14.00	0	0.00	14.00	1	4,820	0.02%
2023/03/24	0	0.00	3	14.35	14.40	-3	4,799	-0.06%
2023/03/23	1	14.30	0	0.00	14.30	1	4,777	0.02%
2023/03/22	0	0.00	1	14.50	14.50	-1	4,762	-0.02%
2023/03/21	0	0.00	10	14.45	14.55	-10	4,743	-0.21%
2023/03/20	1	14.25	0	0.00	14.20	1	4,699	0.02%
2023/03/16	10	14.10	10	14.35	14.15	0	4,651	0.00%
2023/03/15	0	0.00	10	14.88	14.60	-10	4,595	-0.22%
2023/03/14	13	14.61	0	0.00	14.55	13	4,588	0.28%
2023/03/13	0	0.00	1	14.90	14.95	-1	4,560	-0.02%
2023/03/10	13	15.20	0	0.00	15.20	13	4,539	0.29%
2023/03/09	4	16.14	1	16.05	15.90	3	4,453	0.07%
2023/03/07	1	16.05	12	16.13	16.15	-11	4,344	-0.25%
2023/03/06	3	15.90	0	0.00	15.80	3	4,270	0.07%
2023/03/03	1	15.50	0	0.00	15.55	1	4,158	0.02%
2023/03/02	0	0.00	10	15.00	15.00	-10	4,036	-0.25%
2023/03/01	3	15.15	3	15.15	15.10	0	4,029	0.00%
2023/02/24	0	0.00	1	15.00	14.95	-1	3,999	-0.03%
2023/02/23	0	0.00	2	14.80	14.80	-2	3,944	-0.05%
2023/02/22	6	14.66	0	0.00	14.70	6	3,947	0.15%
2023/02/21	10	15.80	10	15.55	15.10	0	3,948	0.00%
2023/02/20	10	15.10	0	0.00	15.05	10	3,769	0.27%
2023/02/17	5	15.00	0	0.00	14.95	5	3,803	0.13%
2023/02/14	5	14.90	13	14.88	14.90	-8	3,790	-0.21%
2023/02/13	5	14.65	0	0.00	14.55	5	3,590	0.14%
2023/02/10	12	14.82	4	14.90	14.55	8	3,568	0.22%
2023/02/09	5	14.72	3	14.85	14.65	2	3,522	0.06%
2023/02/08	2	14.70	0	0.00	14.75	2	3,486	0.06%
2023/02/07	9	14.71	18	14.88	14.70	-9	3,433	-0.26%
2023/02/06	10	14.25	4	14.39	14.30	6	3,296	0.18%
2023/02/03	22	14.44	3	14.43	14.40	19	3,269	0.58%
2023/02/02	22	14.40	2	14.45	14.40	20	3,156	0.63%
2023/02/01	10	14.85	0	0.00	14.60	10	3,067	0.33%
2023/01/31	7	14.63	3	14.75	14.90	4	2,889	0.14%
2023/01/17	0	0.00	2	13.35	13.30	-2	2,469	-0.08%
2023/01/13	1	13.55	1	13.35	13.35	0	2,459	0.00%
2023/01/10	2	13.70	0	0.00	13.25	2	2,342	0.09%
2023/01/09	0	0.00	1	13.20	13.10	-1	1,617	-0.06%
2023/01/06	3	13.22	1	13.20	13.10	2	1,581	0.13%
2022/12/13	0	0.00	10	12.85	12.90	-10	1,653	-0.60%
2022/12/09	1	12.90	10	12.90	12.80	-9	1,670	-0.54%
2022/12/07	20	12.60	0	0.00	12.55	20	1,678	1.19%
2022/12/06	0	0.00	3	13.05	12.85	-3	1,674	-0.18%
2022/12/05	0	0.00	6	13.43	13.35	-6	1,706	-0.35%
2022/12/02	1	13.55	0	0.00	13.40	1	1,708	0.06%
2022/12/01	1	13.40	0	0.00	13.40	1	1,709	0.06%
2022/11/30	2	13.38	0	0.00	13.25	2	1,722	0.12%
2022/11/29	3	13.32	0	0.00	13.20	3	1,727	0.17%
2022/11/25	0	0.00	5	13.36	13.10	-5	1,759	-0.28%
2022/11/23	1	13.20	5	13.20	13.15	-4	1,830	-0.22%
2022/11/22	2	13.28	0	0.00	13.10	2	1,840	0.11%
2022/11/18	1	13.20	0	0.00	13.20	1	1,953	0.05%
2022/11/17	2	13.20	0	0.00	13.20	2	1,952	0.10%
2022/11/11	0	0.00	1	12.45	12.55	-1	2,246	-0.04%
2022/11/10	23	12.35	33	12.37	12.35	-10	2,243	-0.45%
2022/11/09	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2022/11/08	0	0.00	1	11.60	11.60	-1	2,198	-0.05%
2022/11/02	2	11.38	0	0.00	11.35	2	2,591	0.08%
2022/11/01	0	0.00	1	11.30	11.25	-1	2,502	-0.04%
2022/10/28	1	10.85	1	10.85	10.85	0	2,556	0.00%
2022/10/14	0	0.00	10	11.20	11.05	-10	3,191	-0.31%
2022/10/13	10	10.90	0	0.00	10.60	10	3,184	0.31%
2022/10/12	0	0.00	10	11.40	11.40	-10	3,166	-0.32%
2022/10/11	11	11.25	0	0.00	11.20	11	3,167	0.35%
2022/10/06	0	0.00	10	11.75	11.70	-10	3,166	-0.32%
2022/10/05	15	11.90	0	0.00	11.70	15	3,174	0.47%
2022/10/04	6	11.60	0	0.00	11.70	6	3,152	0.19%
2022/09/26	6	11.30	0	0.00	11.05	6	3,122	0.19%
2022/09/23	0	0.00	1	11.85	11.85	-1	3,132	-0.03%
2022/09/22	0	0.00	10	12.10	12.10	-10	3,139	-0.32%
2022/09/19	0	0.00	24	12.40	12.40	-24	3,116	-0.77%
2022/09/16	10	12.60	5	12.85	12.55	5	3,111	0.16%
2022/09/15	0	0.00	6	13.20	12.95	-6	3,102	-0.19%
2022/09/14	0	0.00	10	12.80	12.95	-10	3,100	-0.32%
2022/09/13	10	13.00	0	0.00	12.95	10	3,098	0.32%
2022/09/12	10	13.00	10	13.30	13.25	0	3,095	0.00%
2022/09/07	0	0.00	10	13.30	13.35	-10	3,038	-0.33%
2022/09/06	10	13.10	0	0.00	13.10	10	3,019	0.33%
2022/09/01	10	13.60	0	0.00	13.50	10	3,089	0.32%
2022/08/30	0	0.00	10	13.85	13.75	-10	3,029	-0.33%
2022/08/26	20	13.65	21	13.84	13.65	-1	2,959	-0.03%
2022/08/25	0	0.00	10	13.75	13.65	-10	2,898	-0.34%
2022/08/24	10	13.30	0	0.00	13.40	10	2,908	0.34%
2022/08/22	10	13.45	10	13.50	13.60	0	2,775	0.00%
2022/08/19	0	0.00	5	13.80	13.75	-5	2,692	-0.19%
2022/08/18	10	12.90	10	13.03	13.10	0	2,486	0.00%
2022/08/17	10	12.75	11	12.98	12.70	-1	2,374	-0.04%
2022/08/15	0	0.00	2	12.63	12.55	-2	2,285	-0.09%
2022/08/12	21	12.38	0	0.00	12.60	21	2,259	0.93%
2022/08/11	44	12.56	2	12.85	12.45	42	2,240	1.87%
2022/08/10	1	12.35	42	12.36	12.40	-41	2,063	-1.99%
2022/08/05	20	11.55	0	0.00	11.50	20	1,913	1.05%
2022/08/03	0	0.00	2	11.35	11.45	-2	1,877	-0.11%
2022/08/02	0	0.00	1	11.35	11.60	-1	1,836	-0.05%
2022/08/01	9	11.49	31	11.56	11.60	-22	1,744	-1.26%
2022/07/20	25	10.55	0	0.00	10.50	25	1,149	2.17%
2022/07/01	0	0.00	2	9.81	9.60	-2	1,112	-0.18%
2022/06/13	1	11.30	0	0.00	11.25	1	1,091	0.09%
2022/06/08	0	0.00	1	11.20	11.20	-1	947	-0.11%
2022/06/06	0	0.00	10	11.20	11.20	-10	958	-1.04%
2022/05/24	0	0.00	5	11.40	11.10	-5	844	-0.59%
2022/05/23	0	0.00	7	11.35	11.30	-7	848	-0.82%
2022/05/20	7	11.24	0	0.00	11.20	7	847	0.83%
2022/05/19	0	0.00	1	11.00	11.20	-1	844	-0.12%
2022/05/18	1	11.50	0	0.00	11.40	1	826	0.12%
2022/05/04	0	0.00	5	10.50	10.55	-5	749	-0.67%
2022/04/21	0	0.00	4	11.28	11.30	-4	769	-0.52%
2022/04/20	0	0.00	2	11.30	11.35	-2	783	-0.26%
2022/04/19	0	0.00	2	11.25	11.20	-2	785	-0.25%
2022/04/12	2	11.30	0	0.00	11.30	2	835	0.24%
2022/04/07	20	12.00	0	0.00	11.90	20	922	2.17%
2022/04/06	0	0.00	1	12.35	12.35	-1	974	-0.10%
2022/03/31	0	0.00	1	12.50	12.45	-1	1,213	-0.08%
2022/03/22	0	0.00	10	12.85	12.85	-10	1,471	-0.68%
2022/03/10	0	0.00	1	12.00	12.05	-1	1,871	-0.05%
2022/03/08	1	11.50	0	0.00	11.40	1	1,877	0.05%
2022/03/07	0	0.00	8	11.65	11.60	-8	1,883	-0.42%
2022/03/03	0	0.00	10	12.25	12.15	-10	1,925	-0.52%
2022/02/25	10	12.00	0	0.00	11.95	10	1,944	0.51%
2022/02/21	1	12.50	0	0.00	12.50	1	2,071	0.05%
2022/02/15	0	0.00	5	12.40	12.30	-5	2,112	-0.24%
2022/02/10	10	12.65	0	0.00	12.60	10	2,149	0.47%
2022/02/09	2	12.60	0	0.00	12.70	2	2,152	0.09%
2022/02/07	0	0.00	1	12.10	12.25	-1	2,158	-0.05%
2022/01/11	0	0.00	27	13.12	12.95	-27	2,186	-1.23%
2022/01/05	2	13.50	0	0.00	13.30	2	2,144	0.09%
2021/12/29	0	0.00	3	13.95	13.95	-3	2,035	-0.15%
2021/12/28	0	0.00	1	13.95	13.85	-1	1,979	-0.05%
2021/12/27	1	13.85	10	14.20	14.20	-9	1,932	-0.47%
2021/12/24	11	13.52	0	0.00	13.55	11	1,776	0.62%
2021/12/23	0	0.00	4	13.25	13.25	-4	1,617	-0.25%
2021/12/22	0	0.00	6	13.25	13.15	-6	1,606	-0.37%
2021/12/17	10	13.10	1	13.35	13.15	9	1,579	0.57%
2021/12/16	1	13.30	1	13.45	13.35	0	1,567	0.00%
2021/12/15	1	13.65	0	0.00	13.25	1	1,562	0.06%
2021/12/13	1	13.45	10	13.50	13.45	-9	1,461	-0.62%
2021/12/09	0	0.00	13	13.23	13.20	-13	1,381	-0.94%
2021/12/07	8	12.91	0	0.00	12.70	8	1,295	0.62%
2021/12/02	0	0.00	1	12.60	12.50	-1	1,190	-0.08%
2021/12/01	0	0.00	1	12.55	12.55	-1	1,188	-0.08%
2021/11/30	2	12.20	0	0.00	12.15	2	1,184	0.17%
2021/11/23	10	12.75	0	0.00	12.70	10	1,153	0.87%
2021/11/22	10	12.90	0	0.00	12.95	10	1,164	0.86%
2021/11/19	19	12.81	10	13.00	13.00	9	1,425	0.63%
2021/11/18	0	0.00	3	13.25	13.35	-3	1,366	-0.22%
2021/11/17	1	12.70	1	12.70	12.70	0	1,302	0.00%
2021/11/15	0	0.00	2	12.38	12.25	-2	1,283	-0.16%
2021/11/12	1	12.30	0	0.00	12.30	1	1,290	0.08%
2021/11/09	10	11.95	0	0.00	12.00	10	1,301	0.77%
2021/11/05	1	12.15	1	12.15	12.10	0	1,325	0.00%
2021/11/04	0	0.00	1	12.10	12.05	-1	1,346	-0.07%
2021/11/02	30	11.83	0	0.00	11.95	30	1,404	2.14%
2021/10/28	0	0.00	1	12.10	11.70	-1	1,615	-0.06%
2021/10/21	10	11.35	0	0.00	11.45	10	1,675	0.60%
2021/10/20	20	11.43	0	0.00	11.50	20	1,721	1.16%
2021/10/08	0	0.00	2	11.50	11.40	-2	2,078	-0.10%
2021/10/06	2	11.00	0	0.00	10.80	2	2,163	0.09%
2021/09/30	0	0.00	1	12.15	12.00	-1	2,198	-0.05%
2021/09/29	4	11.90	0	0.00	12.05	4	2,203	0.18%
2021/09/23	0	0.00	1	11.85	11.70	-1	2,268	-0.04%
2021/09/17	1	11.60	0	0.00	11.95	1	2,286	0.04%
2021/09/14	0	0.00	2	11.95	11.95	-2	2,247	-0.09%
2021/08/25	1	11.95	1	12.10	11.95	0	2,453	0.00%
2021/08/24	0	0.00	2	11.70	11.45	-2	2,231	-0.09%
2021/08/17	2	11.65	0	0.00	11.45	2	2,428	0.08%
2021/08/16	0	0.00	2	12.15	11.80	-2	2,467	-0.08%
2021/08/11	0	0.00	10	12.80	12.50	-10	2,556	-0.39%
2021/08/10	2	12.53	0	0.00	12.55	2	2,573	0.08%
2021/08/09	2	12.80	10	12.90	12.75	-8	2,618	-0.31%
2021/08/06	2	13.10	0	0.00	13.20	2	2,639	0.08%
2021/08/05	10	13.70	0	0.00	13.25	10	2,704	0.37%
2021/08/04	0	0.00	8	13.74	14.00	-8	2,728	-0.29%
2021/08/02	1	13.25	0	0.00	13.35	1	2,742	0.04%
2021/07/30	1	13.35	0	0.00	13.25	1	2,827	0.04%
2021/07/26	1	13.90	1	13.90	13.90	0	3,142	0.00%
2021/07/23	0	0.00	2	13.40	13.50	-2	3,226	-0.06%
2021/07/21	2	13.00	0	0.00	12.55	2	3,834	0.05%
2021/07/16	4	13.83	0	0.00	13.55	4	4,923	0.08%
2021/07/14	0	0.00	2	13.40	13.30	-2	5,268	-0.04%
2021/07/13	0	0.00	2	13.60	13.45	-2	5,343	-0.04%
2021/07/08	0	0.00	2	13.10	13.25	-2	5,529	-0.04%
2021/07/07	2	13.05	0	0.00	13.00	2	5,794	0.03%
2021/07/01	2	13.30	0	0.00	13.00	2	6,845	0.03%
2021/06/23	0	0.00	5	13.57	13.65	-5	7,134	-0.07%
2021/06/22	5	13.36	0	0.00	13.20	5	7,161	0.07%
2021/06/09	1	14.10	0	0.00	13.90	1	7,967	0.01%
2021/06/02	2	14.50	0	0.00	14.20	2	7,956	0.03%
2021/06/01	2	14.40	0	0.00	14.55	2	7,958	0.03%
2021/05/31	0	0.00	2	14.20	14.25	-2	8,032	-0.02%
2021/05/27	2	13.60	2	13.40	13.60	0	8,021	0.00%
2021/05/25	2	13.45	0	0.00	13.20	2	8,274	0.02%
2021/05/20	0	0.00	2	12.70	12.20	-2	8,484	-0.02%
2021/05/19	0	0.00	2	12.73	12.65	-2	8,691	-0.02%
2021/05/14	2	11.90	5	12.65	11.90	-3	8,777	-0.03%
2021/05/12	2	12.70	0	0.00	12.25	2	8,881	0.02%
2021/05/07	0	0.00	1	15.35	15.25	-1	8,774	-0.01%
2021/05/06	2	15.20	0	0.00	14.70	2	8,692	0.02%
2021/05/05	20	15.20	0	0.00	14.85	20	8,699	0.23%
2021/05/04	0	0.00	4	14.95	15.10	-4	8,656	-0.05%
2021/05/03	1	16.80	0	0.00	16.20	1	8,545	0.01%
2021/04/29	4	17.60	1	17.50	17.40	3	8,449	0.04%
2021/04/28	11	18.35	16	18.60	18.10	-5	8,437	-0.06%
2021/04/27	10	18.04	12	18.24	18.15	-2	8,642	-0.02%
2021/04/26	6	18.06	2	17.65	17.60	4	8,350	0.05%
2021/04/23	4	16.48	4	16.85	17.40	0	8,399	0.00%
2021/04/22	11	17.72	12	18.10	17.10	-1	8,182	-0.01%
2021/04/21	3	16.55	77	16.65	16.65	-74	7,474	-0.99%
2021/04/20	0	0.00	2	15.25	15.15	-2	7,212	-0.03%
2021/04/19	0	0.00	1	15.15	15.15	-1	7,157	-0.01%
2021/04/16	1	14.70	1	14.90	14.90	0	7,202	0.00%
2021/04/15	5	14.55	0	0.00	14.45	5	7,133	0.07%
2021/04/14	0	0.00	4	14.30	14.25	-4	7,086	-0.06%
2021/04/13	9	15.32	3	15.20	14.80	6	6,985	0.09%
2021/04/12	3	15.28	79	15.67	15.75	-76	6,709	-1.13%
2021/04/09	46	14.54	5	14.58	14.35	41	6,382	0.64%
2021/04/08	0	0.00	4	14.16	14.20	-4	6,198	-0.06%
2021/04/07	10	14.17	315	13.63	14.15	-305	6,062	-5.03%	大賣/鉅額交易
2021/04/06	1	13.40	229	13.65	13.40	-228	5,641	-4.04%	大賣/鉅額交易
2021/03/31	0	0.00	2	13.10	13.15	-2	5,605	-0.04%
2021/03/30	0	0.00	2	13.30	13.30	-2	5,608	-0.04%
2021/03/29	1	13.40	40	13.45	13.20	-39	5,552	-0.70%
2021/03/26	4	12.93	0	0.00	12.90	4	5,534	0.07%
2021/03/25	1	13.05	0	0.00	12.85	1	5,525	0.02%
2021/03/24	2	13.13	2	13.20	13.15	0	5,494	0.00%
2021/03/23	0	0.00	3	13.50	13.35	-3	5,445	-0.06%
2021/03/22	3	13.75	15	13.43	14.00	-12	5,324	-0.23%
2021/03/19	4	13.13	4	13.40	13.20	0	4,980	0.00%
2021/03/18	0	0.00	1	13.10	13.05	-1	4,776	-0.02%
2021/03/17	10	12.70	1	12.50	12.55	9	4,698	0.19%
2021/03/16	3	12.65	0	0.00	12.60	3	4,720	0.06%
2021/03/15	1	12.40	0	0.00	12.35	1	4,706	0.02%
2021/03/04	0	0.00	6	12.50	12.60	-6	5,936	-0.10%
2021/02/25	15	13.60	0	0.00	13.55	15	5,705	0.26%
2021/02/24	0	0.00	300	13.05	13.30	-300	5,486	-5.47%	大賣/鉅額交易
2021/02/23	0	0.00	6	13.05	13.05	-6	5,393	-0.11%
2021/02/22	31	13.30	0	0.00	13.40	31	5,331	0.58%
2021/02/18	4	12.70	0	0.00	12.60	4	4,931	0.08%
2021/02/17	10	12.60	1	12.40	12.40	9	4,862	0.19%
2021/02/05	1	11.85	0	0.00	11.80	1	4,700	0.02%
2021/02/04	0	0.00	2	12.25	12.10	-2	4,672	-0.04%
2021/02/03	2	12.15	1	11.70	12.10	1	4,838	0.02%
2021/01/29	27	11.50	0	0.00	11.70	27	4,703	0.57%
2021/01/27	5	11.60	0	0.00	11.65	5	4,605	0.11%
2021/01/25	3	11.77	0	0.00	11.85	3	4,513	0.07%
2021/01/22	0	0.00	2	11.70	11.65	-2	4,502	-0.04%
2021/01/21	300	12.00	3	11.98	11.80	297	4,470	6.64%	大買/鉅額交易
2021/01/20	16	12.86	324	13.32	12.20	-308	4,362	-7.06%	大賣/鉅額交易
2021/01/19	1	12.25	0	0.00	12.20	1	3,816	0.03%
2021/01/18	0	0.00	7	12.24	12.15	-7	3,801	-0.18%
2021/01/14	1	12.15	1	12.20	12.20	0	3,536	0.00%
2021/01/13	1	12.25	2	12.30	12.20	-1	3,520	-0.03%
2021/01/12	0	0.00	5	11.55	11.50	-5	3,353	-0.15%
2021/01/08	0	0.00	3	11.30	11.30	-3	3,207	-0.09%
2021/01/07	3	11.45	2	11.40	11.55	1	3,293	0.03%
2021/01/06	2	11.60	0	0.00	11.35	2	3,300	0.06%
2021/01/05	4	12.15	0	0.00	11.90	4	3,276	0.12%
2020/12/31	10	12.00	0	0.00	11.80	10	3,283	0.30%
2020/12/30	0	0.00	2	11.95	11.95	-2	3,320	-0.06%
2020/12/29	0	0.00	3	12.15	12.05	-3	3,380	-0.09%
2020/12/28	0	0.00	1	12.10	12.15	-1	3,424	-0.03%
2020/12/22	1	12.00	0	0.00	11.75	1	3,327	0.03%
2020/12/17	3	11.85	0	0.00	11.80	3	3,215	0.09%
2020/12/15	0	0.00	5	11.75	11.50	-5	3,204	-0.16%
2020/12/11	0	0.00	11	11.96	11.65	-11	3,172	-0.35%
2020/12/08	0	0.00	10	12.10	12.05	-10	3,101	-0.32%
2020/12/04	0	0.00	2	12.70	12.65	-2	3,017	-0.07%
2020/12/03	13	12.18	7	12.15	12.20	6	2,876	0.21%
2020/12/02	19	12.39	10	12.45	12.25	9	2,921	0.31%
2020/12/01	21	12.41	6	12.55	12.70	15	2,865	0.52%
2020/11/30	3	11.83	166	11.77	11.95	-163	2,400	-6.79%	大賣/鉅額交易
2020/11/27	0	0.00	13	10.93	10.90	-13	2,216	-0.59%
2020/11/25	2	10.70	2	10.65	10.60	0	2,303	0.00%
2020/11/23	10	10.50	2	10.50	10.50	8	2,334	0.34%
2020/11/19	2	10.35	0	0.00	10.25	2	2,328	0.09%
2020/11/18	1	10.10	0	0.00	10.20	1	2,328	0.04%
2020/11/13	2	10.20	0	0.00	10.25	2	2,352	0.09%
2020/11/12	2	10.40	0	0.00	10.35	2	2,352	0.09%
2020/11/09	3	10.50	0	0.00	10.40	3	1,986	0.15%
2020/11/04	48	10.40	0	0.00	10.45	48	2,088	2.30%
2020/11/02	3	10.25	0	0.00	10.30	3	2,103	0.14%
2020/10/26	2	11.00	0	0.00	11.10	2	2,127	0.09%
2020/10/16	6	10.83	0	0.00	10.70	6	2,172	0.28%
2020/10/14	0	0.00	1	10.90	10.85	-1	2,156	-0.05%
2020/10/06	201	11.05	0	0.00	10.95	201	2,173	9.25%	大買/鉅額交易
2020/09/08	0	0.00	1	11.10	10.95	-1	2,256	-0.04%
2020/09/07	2	11.30	2	11.30	11.15	0	2,236	0.00%
2020/09/04	1	10.85	1	11.15	11.40	0	2,126	0.00%
2020/09/03	2	10.80	0	0.00	10.75	2	2,012	0.10%
2020/08/27	0	0.00	4	10.05	10.10	-4	1,902	-0.21%
2020/08/26	0	0.00	2	9.92	9.86	-2	1,848	-0.11%
2020/08/24	0	0.00	3	9.79	9.58	-3	1,837	-0.16%
2020/08/20	3	9.50	0	0.00	9.29	3	1,836	0.16%
2020/08/19	3	9.85	10	9.90	9.87	-7	1,816	-0.39%
2020/08/14	10	9.97	0	0.00	9.98	10	1,793	0.56%
2020/08/12	3	9.84	0	0.00	9.84	3	1,784	0.17%
2020/07/28	0	0.00	3	9.90	9.60	-3	1,646	-0.18%
2020/07/22	0	0.00	1	10.45	10.70	-1	1,592	-0.06%
2020/07/21	3	10.35	0	0.00	10.35	3	1,544	0.19%
2020/07/13	0	0.00	4	10.40	10.30	-4	1,418	-0.28%
2020/07/07	10	9.98	2	10.00	10.15	8	1,319	0.61%
2020/07/06	5	10.30	3	10.25	10.20	2	1,301	0.15%
2020/07/02	0	0.00	15	9.95	10.10	-15	1,190	-1.26%
2020/06/22	2	9.62	6	9.67	9.62	-4	1,207	-0.33%
2020/06/19	3	9.79	5	9.87	9.75	-2	1,226	-0.16%
2020/06/18	14	9.56	0	0.00	9.68	14	1,212	1.15%
2020/06/11	4	9.38	0	0.00	9.38	4	1,291	0.31%
2020/06/08	6	9.83	0	0.00	9.80	6	1,409	0.43%
2020/06/04	4	10.15	14	9.97	9.73	-10	1,400	-0.71%
2020/06/03	10	9.58	0	0.00	9.58	10	1,314	0.76%
2020/06/02	5	9.28	3	9.36	9.25	2	1,287	0.16%
2020/05/27	0	0.00	2	9.12	9.12	-2	1,305	-0.15%
2020/05/25	3	8.83	0	0.00	8.83	3	1,324	0.23%
2020/05/21	0	0.00	3	9.22	9.13	-3	1,373	-0.22%
2020/05/14	3	9.20	0	0.00	9.05	3	1,420	0.21%
2020/05/11	0	0.00	5	9.52	9.60	-5	1,557	-0.32%
2020/05/08	1	9.37	0	0.00	9.35	1	1,542	0.06%
2020/05/06	2	9.20	0	0.00	9.22	2	1,553	0.13%
2020/05/04	2	9.28	0	0.00	9.28	2	1,582	0.13%
2020/04/29	0	0.00	2	9.44	9.42	-2	1,617	-0.12%
2020/04/27	0	0.00	3	9.20	9.27	-3	1,669	-0.18%
2020/04/24	0	0.00	10	9.15	9.07	-10	1,720	-0.58%
2020/04/21	3	8.85	0	0.00	8.85	3	1,718	0.17%
2020/04/13	3	9.00	0	0.00	9.00	3	1,717	0.17%
2020/04/10	2	9.00	0	0.00	9.06	2	1,752	0.11%
2020/04/01	0	0.00	12	8.37	8.37	-12	1,769	-0.68%
2020/03/27	0	0.00	2	8.25	8.06	-2	1,775	-0.11%
2020/03/24	0	0.00	3	7.41	7.36	-3	1,907	-0.16%
2020/03/23	3	7.15	0	0.00	7.11	3	1,886	0.16%
2020/03/20	0	0.00	2	7.67	7.81	-2	1,911	-0.10%
2020/03/19	2	7.28	3	7.65	7.28	-1	1,916	-0.05%
2020/03/17	1	8.30	0	0.00	8.05	1	1,909	0.05%
2020/03/16	2	8.90	3	8.66	8.66	-1	1,898	-0.05%
2020/03/13	62	8.87	6	8.86	9.15	56	2,035	2.75%
2020/03/12	10	9.90	3	10.00	9.84	7	2,007	0.35%
2020/03/11	50	11.15	0	0.00	10.90	50	1,965	2.54%
2020/03/09	70	11.51	8	11.65	11.30	62	1,956	3.17%
2020/03/06	0	0.00	5	12.15	12.05	-5	1,965	-0.25%
2020/02/27	20	12.00	0	0.00	12.05	20	2,158	0.93%
2020/02/21	0	0.00	1	12.65	12.75	-1	2,128	-0.05%
2020/02/14	3	12.95	3	12.90	12.90	0	2,196	0.00%
2020/02/06	0	0.00	30	12.60	12.60	-30	2,113	-1.42%
2020/02/05	20	12.10	0	0.00	12.20	20	2,132	0.94%
2020/02/04	10	11.80	0	0.00	12.10	10	2,143	0.47%
2020/01/08	1	13.75	0	0.00	13.65	1	2,454	0.04%
2019/12/23	37	14.20	0	0.00	14.20	37	2,807	1.32%
2019/12/16	0	0.00	6	14.10	14.30	-6	2,764	-0.22%
2019/12/13	8	13.93	0	0.00	13.85	8	2,743	0.29%
2019/12/10	0	0.00	7	14.29	14.30	-7	2,751	-0.25%
2019/12/06	1	14.05	0	0.00	14.00	1	2,706	0.04%
2019/12/03	7	14.07	40	14.15	14.05	-33	2,861	-1.15%
2019/12/02	51	14.44	16	14.29	14.35	35	3,016	1.16%
2019/11/29	6	13.95	0	0.00	13.95	6	2,888	0.21%
2019/11/27	0	0.00	15	13.80	13.80	-15	3,094	-0.48%
2019/11/26	0	0.00	29	13.70	13.70	-29	3,139	-0.92%
2019/11/21	5	13.50	0	0.00	13.65	5	3,486	0.14%
2019/11/19	10	13.80	0	0.00	13.65	10	3,797	0.26%
2019/11/18	15	13.15	0	0.00	13.30	15	3,999	0.38%
2019/11/15	5	13.10	0	0.00	13.05	5	4,512	0.11%
2019/11/13	0	0.00	20	13.30	13.25	-20	5,478	-0.37%
2019/11/11	30	13.51	0	0.00	13.30	30	5,807	0.52%
2019/11/05	0	0.00	1	13.85	13.85	-1	6,461	-0.02%
2019/11/04	5	14.10	5	13.95	13.90	0	6,474	0.00%
2019/11/01	10	14.20	14	13.96	14.00	-4	6,480	-0.06%
2019/10/31	10	14.25	10	14.20	14.10	0	6,494	0.00%
2019/10/30	12	14.88	12	14.86	14.90	0	6,514	0.00%
2019/10/29	3	14.70	0	0.00	14.75	3	6,518	0.05%
2019/10/28	0	0.00	30	14.50	14.45	-30	6,655	-0.45%
2019/10/23	8	14.97	6	14.84	14.75	2	6,666	0.03%
2019/10/21	2	14.75	0	0.00	14.75	2	6,697	0.03%
2019/10/18	2	14.80	10	14.83	14.70	-8	6,696	-0.12%
2019/10/17	25	14.80	6	15.02	15.00	19	6,675	0.28%
2019/10/15	10	14.60	15	14.57	14.65	-5	6,577	-0.08%
2019/10/09	0	0.00	2	14.15	14.10	-2	6,733	-0.03%
2019/10/07	10	14.50	0	0.00	14.40	10	6,711	0.15%
2019/10/04	5	14.70	0	0.00	14.80	5	6,682	0.07%
2019/10/03	0	0.00	10	14.70	14.55	-10	6,653	-0.15%
2019/10/02	2	14.60	10	14.50	14.70	-8	6,569	-0.12%
2019/10/01	0	0.00	0.1	13.70	13.70	-0.1	6,347	0.00%
2019/09/23	0	0.00	2	14.35	14.40	-2	6,368	-0.03%
2019/09/20	10	14.05	10	14.05	14.05	0	6,291	0.00%
2019/09/18	1	13.85	0	0.00	13.95	1	6,293	0.02%
2019/09/10	11	14.27	0	0.00	13.90	11	6,231	0.18%
2019/09/09	5	15.05	5	14.75	14.70	0	6,116	0.00%
2019/09/06	11	14.95	0	0.00	14.90	11	6,076	0.18%
2019/09/05	10	15.10	1	15.35	15.20	9	6,022	0.15%
2019/09/04	2	15.35	1	15.40	15.30	1	5,932	0.02%
2019/09/03	2	15.00	5	15.10	14.80	-3	5,752	-0.05%
2019/09/02	7	14.84	5	14.90	14.85	2	5,706	0.04%
2019/08/30	14	15.29	10	15.50	15.00	4	5,680	0.07%
2019/08/29	5	14.90	12	14.94	15.00	-7	5,599	-0.13%
2019/08/28	12	14.85	0	0.00	14.75	12	5,605	0.21%
2019/08/27	10	15.28	4	15.24	15.05	6	5,506	0.11%
2019/08/26	21	15.09	0	0.00	14.90	21	5,367	0.39%
2019/08/23	13	15.21	22	15.63	15.60	-9	5,226	-0.17%
2019/08/22	13	15.27	4	15.15	15.60	9	5,075	0.18%
2019/08/21	7	15.70	32	15.92	15.60	-25	4,899	-0.51%
2019/08/20	166	15.64	44	15.90	15.15	122	4,630	2.63%	大買/鉅額交易
2019/08/19	252	15.84	12	16.57	15.80	240	4,110	5.84%	大買/鉅額交易
2019/08/16	20	15.15	62	15.21	15.70	-42	3,529	-1.19%
2019/08/15	40	14.20	330	14.14	14.30	-290	3,116	-9.31%	大賣/鉅額交易
2019/08/13	27	13.73	65	13.92	13.80	-38	2,787	-1.36%
2019/08/12	50	12.78	60	12.88	13.40	-10	2,408	-0.42%
2019/08/08	5	11.90	25	12.07	12.20	-20	2,147	-0.93%
2019/08/06	24	11.46	17	11.64	11.75	7	2,122	0.33%
2019/08/01	12	12.49	2	12.45	12.45	10	2,093	0.48%
2019/07/31	0	0.00	18	12.10	12.05	-18	2,047	-0.88%
2019/07/30	13	12.60	3	12.45	12.20	10	2,023	0.49%
2019/07/29	0	0.00	3	12.05	12.15	-3	1,873	-0.16%
2019/07/26	2	12.15	0	0.00	12.10	2	1,874	0.11%
2019/07/24	4	12.00	22	12.08	11.85	-18	1,909	-0.94%
2019/07/23	5	11.80	0	0.00	11.75	5	1,860	0.27%
2019/07/22	5	11.75	0	0.00	11.60	5	1,866	0.27%
2019/07/18	2	11.55	0	0.00	11.50	2	1,868	0.11%
2019/07/17	5	12.15	0	0.00	12.00	5	1,837	0.27%
2019/07/16	23	11.97	1.2	12.04	12.05	21.8	1,801	1.21%
2019/07/15	10	11.43	31	11.79	11.90	-21	1,780	-1.18%
2019/07/09	4	11.15	4	11.20	11.05	0	1,885	0.00%
2019/07/04	0	0.00	1	11.15	11.15	-1	1,991	-0.05%
2019/07/03	31	11.13	0	0.00	11.00	31	2,011	1.54%
2019/07/02	5	11.40	35	11.50	11.45	-30	2,110	-1.42%
2019/07/01	10	11.05	1	11.00	11.30	9	2,166	0.42%
2019/06/26	1	10.50	0	0.00	10.60	1	2,253	0.04%
2019/06/24	43	10.80	38	10.87	11.00	5	2,217	0.23%
2019/06/21	0	0.00	10	10.55	10.40	-10	2,175	-0.46%
2019/06/19	10	10.30	0	0.00	10.45	10	2,267	0.44%
2019/06/05	1	10.70	5	10.50	10.60	-4	2,864	-0.14%
2019/06/04	10	10.25	12	10.50	10.50	-2	2,761	-0.07%
2019/05/24	2	9.27	0	0.00	9.27	2	2,727	0.07%
2019/05/23	8	9.35	1	9.46	9.27	7	2,728	0.26%
2019/05/21	7	9.49	0	0.00	9.50	7	2,724	0.26%
2019/05/20	5	9.55	0	0.00	9.30	5	2,722	0.18%
2019/05/17	6	9.68	0	0.00	9.53	6	2,709	0.22%
2019/05/15	0	0.00	3	10.20	10.25	-3	2,684	-0.11%
2019/05/13	3	10.00	0	0.00	10.00	3	2,676	0.11%
2019/05/07	5	11.55	0	0.00	11.50	5	2,533	0.20%
2019/05/06	0	0.00	15	11.35	11.30	-15	2,513	-0.60%
2019/04/30	0	0.00	5	12.00	11.90	-5	2,471	-0.20%
2019/04/26	11	11.55	0	0.00	11.50	11	2,362	0.47%
2019/04/24	0	0.00	1	11.75	11.70	-1	2,310	-0.04%
2019/04/18	1	12.20	0	0.00	11.85	1	2,221	0.05%
2019/04/16	10	12.70	9	12.60	12.50	1	2,137	0.05%
2019/04/15	24	12.47	25	12.43	12.55	-1	2,083	-0.05%
2019/04/12	10	11.90	10	12.10	11.85	0	1,932	0.00%
2019/04/10	5	11.75	34	11.55	11.65	-29	1,788	-1.62%
2019/04/08	35	11.59	37	11.70	11.70	-2	1,734	-0.12%
2019/04/03	27	11.27	21	11.28	11.25	6	1,615	0.37%
2019/04/01	0	0.00	4	10.90	10.60	-4	1,494	-0.27%
2019/03/29	4	11.05	0	0.00	10.90	4	1,485	0.27%
2019/03/25	1	10.50	0	0.00	10.30	1	1,394	0.07%
2019/03/21	0	0.00	5	11.25	11.20	-5	1,500	-0.33%
2019/03/19	0	0.00	0.1	11.05	11.05	-0.1	1,466	-0.01%
2019/03/14	22	11.41	14	11.29	11.50	8	1,318	0.61%
2019/03/13	5	11.10	0	0.00	10.65	5	1,164	0.43%
2019/03/12	24	10.75	4	10.85	10.95	20	1,076	1.86%
2019/03/08	0	0.00	10	9.95	9.95	-10	897	-1.11%
2019/03/06	7	10.15	0	0.00	10.10	7	906	0.77%
2019/02/26	0	0.00	6	10.10	10.10	-6	910	-0.66%
2019/02/25	0	0.00	8	10.25	10.20	-8	910	-0.88%
2019/02/22	0	0.00	15	10.25	10.30	-15	899	-1.67%
2019/02/20	2	10.30	0	0.00	10.20	2	895	0.22%
2019/02/11	0	0.00	10	9.60	9.67	-10	872	-1.15%
2019/01/25	0	0.00	1	9.74	9.68	-1	876	-0.11%
2019/01/24	5	9.74	0	0.00	9.73	5	881	0.57%
2019/01/23	2	9.69	0	0.00	9.62	2	875	0.23%
2019/01/22	10	9.64	0	0.00	9.54	10	874	1.14%
2019/01/16	10	9.48	0	0.00	9.52	10	910	1.10%
2019/01/15	0	0.00	20	9.32	9.30	-20	909	-2.20%
2018/12/25	4	9.88	0	0.00	9.89	4	988	0.40%
2018/12/20	1	9.90	0	0.00	9.82	1	973	0.10%
2018/12/19	4	10.50	0	0.00	10.30	4	950	0.42%
2018/12/18	1	10.40	0	0.00	10.40	1	940	0.11%
2018/12/17	2	10.95	5	11.05	10.60	-3	915	-0.33%
2018/12/14	5	11.20	2	11.20	11.25	3	810	0.37%
2018/12/13	1	10.30	0	0.00	10.25	1	710	0.14%
2018/12/12	5	10.25	0	0.00	10.20	5	700	0.71%
2018/12/11	5	10.08	0	0.00	9.95	5	701	0.71%
2018/12/07	1	10.25	0	0.00	10.35	1	703	0.14%
2018/12/06	4	10.35	1	10.20	10.20	3	708	0.42%
2018/12/05	6	10.60	0	0.00	10.65	6	702	0.85%
2018/12/03	10	10.45	19	10.54	10.40	-9	733	-1.23%
2018/11/29	0	0.00	3	10.35	10.30	-3	731	-0.41%
2018/11/28	2	10.20	0	0.00	10.15	2	721	0.28%
2018/11/27	2	9.90	0	0.00	10.05	2	736	0.27%
2018/11/21	2	9.79	2	9.82	9.77	0	740	0.00%
2018/11/19	2	9.92	0	0.00	9.92	2	769	0.26%
2018/11/16	12	9.68	0	0.00	9.62	12	772	1.55%
2018/11/08	5	9.70	0	0.00	9.51	5	777	0.64%
2018/11/02	7	9.53	0	0.00	9.48	7	816	0.86%
2018/10/31	3	9.19	0	0.00	9.16	3	817	0.37%
2018/10/26	0	0.00	1	8.90	8.82	-1	852	-0.12%
2018/10/25	43	9.30	0	0.00	8.77	43	848	5.07%
2018/10/24	43	9.20	0	0.00	9.42	43	835	5.15%
2018/10/23	43	9.30	0	0.00	9.28	43	835	5.15%
2018/10/19	131	9.15	0	0.00	9.21	131	863	15.18%	大買/鉅額交易
2018/10/17	50	9.45	0	0.00	9.45	50	875	5.71%
2018/10/09	2	11.00	0	0.00	10.65	2	853	0.23%
2018/09/14	0	0.00	5	12.30	12.20	-5	1,126	-0.44%
2018/09/10	5	11.55	0	0.00	11.60	5	1,145	0.44%
2018/08/14	10	12.65	10	12.40	12.45	0	1,477	0.00%
2018/08/13	1	12.30	0	0.00	12.30	1	1,495	0.07%
2018/07/31	10	13.35	0	0.00	13.50	10	1,582	0.63%
2018/07/17	1	13.00	0	0.00	12.90	1	1,733	0.06%
2018/07/05	1	13.00	0	0.00	12.45	1	1,760	0.06%
2018/07/04	2	13.00	12	13.05	12.90	-10	1,787	-0.56%
2018/07/03	1	13.60	0	0.00	13.60	1	1,774	0.06%
2018/06/29	2	14.05	0	0.00	14.00	2	1,787	0.11%
2018/06/27	1	14.00	0	0.00	13.75	1	1,858	0.05%
2018/06/26	2	14.35	11	14.55	14.35	-9	1,847	-0.49%
2018/06/12	20	15.90	0	0.00	15.75	20	2,257	0.89%
2018/06/05	0	0.00	3	15.75	15.60	-3	2,805	-0.11%
2018/06/01	0	0.00	10	15.53	15.50	-10	2,809	-0.36%
2018/05/31	0	0.00	2	15.05	15.05	-2	2,810	-0.07%
2018/05/30	0	0.00	1	15.05	15.00	-1	2,848	-0.04%
2018/05/29	5	15.20	4	15.30	15.20	1	3,041	0.03%
2018/05/25	5	15.31	0	0.00	15.20	5	3,164	0.16%
2018/05/24	20	15.20	20	15.20	15.30	0	3,287	0.00%
2018/05/17	0	0.00	2	14.95	14.95	-2	3,330	-0.06%
2018/05/14	0	0.00	2	15.10	15.15	-2	3,600	-0.06%
2018/04/27	14	14.95	2	15.05	14.95	12	4,789	0.25%
2018/04/26	22	15.07	0	0.00	14.65	22	4,819	0.46%
2018/04/23	57	17.00	10	17.05	17.05	47	4,930	0.95%
2018/04/19	1	17.65	0	0.00	17.90	1	5,035	0.02%
2018/04/18	6	17.45	0	0.00	17.70	6	5,031	0.12%
2018/04/10	13	17.30	0	0.00	17.50	13	5,393	0.24%
2018/04/03	16	18.25	0	0.00	18.20	16	5,374	0.30%
2018/04/02	1	18.35	0	0.00	18.35	1	5,395	0.02%
2018/03/31	16	18.40	0	0.00	18.65	16	5,392	0.30%
2018/03/30	1	18.75	1	18.55	18.50	0	5,400	0.00%
2018/03/28	9	18.40	3	18.35	18.35	6	5,464	0.11%
2018/03/27	11	18.39	0	0.00	18.35	11	5,476	0.20%
2018/03/23	0	0.00	1	17.80	18.10	-1	5,464	-0.02%
2018/03/22	0	0.00	1	19.05	18.40	-1	5,461	-0.02%
2018/03/20	9	18.40	0	0.00	18.35	9	5,634	0.16%
2018/03/19	2	18.75	0	0.00	18.60	2	5,634	0.04%
2018/03/15	0	0.00	3	18.30	18.30	-3	5,495	-0.05%
2018/03/08	3	18.35	0	0.00	18.75	3	5,165	0.06%
2018/03/07	4	18.40	0	0.00	18.20	4	5,240	0.08%
2018/03/02	10	19.25	10	19.00	18.80	0	5,437	0.00%
2018/03/01	10	19.00	10	18.75	18.85	0	5,363	0.00%
2018/02/26	5	19.10	12	18.96	18.80	-7	5,358	-0.13%
2018/02/12	17	17.50	0	0.00	17.50	17	5,717	0.30%
2018/02/07	16	17.85	0	0.00	17.50	16	5,752	0.28%
2018/02/06	1	17.65	0	0.00	17.20	1	5,784	0.02%
2018/02/02	5	19.60	5	19.95	19.50	0	5,655	0.00%
2018/02/01	149	19.20	131	19.44	20.15	18	5,364	0.34%	大買/大賣/
2018/01/30	16	18.35	0	0.00	18.40	16	4,933	0.32%
2018/01/26	0	0.00	15	18.50	18.40	-15	5,086	-0.29%
2018/01/25	15	18.50	0	0.00	18.50	15	5,114	0.29%
2018/01/23	5	18.40	0	0.00	18.30	5	5,129	0.10%
2018/01/17	0	0.00	2	18.90	18.95	-2	5,490	-0.04%
2018/01/12	16	18.20	0	0.00	18.20	16	6,658	0.24%
2018/01/11	2	18.25	1	18.20	18.05	1	6,750	0.01%
2018/01/10	1	18.35	0	0.00	18.35	1	7,107	0.01%