大山 (1615)-元大-學甲券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	71.20	70.70	-1	1,925	-0.05%
2024/05/30	1	68.90	0	0.00	69.10	1	1,903	0.05%
2024/05/29	1	68.40	0	0.00	68.50	1	1,899	0.05%
2024/05/22	0	0.00	3	68.70	69.00	-3	1,874	-0.16%
2024/05/21	3	69.83	0	0.00	68.30	3	1,866	0.16%
2024/05/20	0	0.00	0	70.10	69.20	0	1,854	0.00%
2024/05/16	0	67.10	0	0.00	66.90	0	1,807	0.00%
2024/05/09	8	72.69	8	70.91	69.90	0	1,710	0.00%
2024/05/08	0	0.00	1	68.90	71.90	-1	1,483	-0.07%
2024/05/07	1	65.40	1.1	65.40	65.40	-0.1	1,318	0.00%
2024/04/29	0.1	59.75	0	0.00	58.50	0.1	1,298	0.00%
2024/04/26	1	60.20	0	0.00	60.20	1	1,286	0.08%
2024/04/18	0	0.00	1	65.30	68.30	-1	1,056	-0.09%
2024/04/16	1	58.30	0	0.00	58.20	1	787	0.13%
2024/04/15	0	0.00	1	61.10	60.40	-1	775	-0.13%
2024/04/12	1	61.20	1	61.00	60.60	0	755	0.00%
2024/03/26	2	60.60	1	61.30	58.70	1	686	0.15%
2024/03/22	0	0.00	1	58.60	58.90	-1	631	-0.16%
2024/03/21	1	59.00	0	0.00	57.90	1	617	0.16%
2024/03/20	1	55.90	7	55.47	55.30	-6	596	-1.01%
2024/03/15	12	57.76	7	56.86	55.70	5	673	0.74%
2024/03/14	1	57.90	0	0.00	59.60	1	559	0.18%
2024/03/08	0	0.00	10	49.00	47.75	-10	435	-2.30%
2024/03/06	10	50.37	0	0.00	49.95	10	424	2.36%
2024/02/21	1	48.80	0	0.00	48.75	1	391	0.26%
2023/05/23	0	37.40	0	0.00	37.55	0	126	0.01%
2023/04/13	0	0.00	0.3	36.20	36.70	-0.3	107	-0.28%
2023/03/08	0	0.00	2	32.95	33.00	-2	68	-2.90%
2023/01/31	0	0.00	8	30.80	30.80	-8	46	-17.33%
2023/01/30	6	30.25	4	30.30	30.25	2	43	4.55%
2023/01/17	3	29.90	0	0.00	30.05	3	43	6.95%
2023/01/13	8	30.25	0	0.00	30.00	8	41	19.44%
2023/01/12	1	30.05	0	0.00	29.90	1	38	2.61%
2022/11/15	10	28.60	0	0.00	28.70	10	35	28.49%
2022/09/19	0.1	29.90	0	0.00	29.70	0.1	53	0.14%
2022/06/08	2	34.40	0	0.00	34.45	2	85	2.35%
2022/04/14	2	35.45	0	0.00	35.40	2	116	1.72%
2022/03/18	0	0.00	0.2	34.00	33.65	-0.2	97	-0.25%
2022/03/17	0	0.00	3	33.37	33.75	-3	95	-3.14%
2022/03/16	3	32.30	0	0.00	33.00	3	93	3.22%
2022/03/09	0	0.00	8	32.40	32.45	-8	89	-8.90%
2021/10/26	0	0.00	1.1	32.52	32.90	-1.1	115	-0.97%
2021/10/15	5	33.30	0	0.00	33.45	5	121	4.12%
2021/08/24	1	34.00	1	34.50	34.25	0	393	0.00%
2021/07/19	0	0.00	1	35.40	35.05	-1	1,281	-0.08%
2021/07/05	0	0.00	10	36.80	36.80	-10	1,409	-0.71%
2021/06/24	3	39.93	0	0.00	39.90	3	1,395	0.21%
2021/06/22	0	0.00	3	42.00	42.40	-3	1,371	-0.22%
2021/06/15	2	41.30	0	0.00	41.55	2	1,332	0.15%
2021/06/11	1	39.75	0	0.00	39.40	1	1,325	0.08%
2021/06/08	0	0.00	2	41.45	41.50	-2	1,324	-0.15%
2021/06/04	2	40.60	0	0.00	39.90	2	1,318	0.15%
2021/06/03	0	0.00	6	40.70	40.70	-6	1,313	-0.46%
2021/06/01	3	40.25	0	0.00	40.40	3	1,292	0.23%
2021/05/31	6	40.33	3	40.35	40.35	3	1,280	0.23%
2021/05/28	6	38.93	3	38.50	38.50	3	1,248	0.24%
2021/05/13	3	35.47	0	0.00	35.70	3	1,112	0.27%
2021/05/12	0	0.00	2	39.15	38.95	-2	1,083	-0.18%
2021/05/11	3	44.27	0	0.00	43.25	3	1,055	0.29%
2021/05/10	12	48.30	12	48.05	48.05	0	993	0.00%
2021/05/07	14	49.04	10	46.70	46.70	4	926	0.43%
2021/05/06	3	46.30	8	48.12	48.15	-5	772	-0.65%
2021/05/05	5	44.18	3	44.15	43.80	2	720	0.28%
2021/05/04	5	43.95	14	38.80	40.45	-9	674	-1.33%
2021/05/03	7	44.61	0	0.00	43.00	7	646	1.08%
2021/04/29	6.1	47.13	0	0.00	44.60	6.1	620	0.97%
2021/04/28	15	46.39	15	47.34	47.55	0	548	0.00%
2021/04/27	10	41.60	13	42.33	43.25	-3	452	-0.66%
2021/04/23	3	36.00	0	0.00	36.00	3	367	0.82%
2021/04/21	0	0.00	2	35.60	35.80	-2	340	-0.59%
2021/04/09	1	32.90	1	33.25	33.80	0	228	0.00%
2021/03/29	2	30.10	0	0.00	30.25	2	185	1.08%
2021/02/17	5	23.95	0	0.00	23.90	5	155	3.21%
2020/12/01	8	24.05	0	0.00	24.00	8	123	6.48%
2020/11/27	0	0.00	2	24.00	23.95	-2	116	-1.71%
2020/11/25	0	0.00	0.1	23.10	23.35	-0.1	112	-0.09%
2020/11/17	0	0.00	2	22.95	22.80	-2	98	-2.03%
2020/11/11	1	22.55	1	22.95	22.45	0	96	0.00%
2020/09/23	0	0.00	10	22.00	22.00	-10	163	-6.13%
2020/09/08	10	23.05	0	0.00	22.50	10	175	5.71%
2020/08/18	1	22.10	0	0.00	22.10	1	204	0.49%
2020/07/21	1	21.30	0	0.00	21.70	1	305	0.33%
2020/07/20	1	20.50	0	0.00	20.95	1	301	0.33%
2020/05/26	2	22.23	0	0.00	22.30	2	232	0.86%
2020/05/08	0	0.00	1	21.75	21.85	-1	192	-0.52%
2020/04/28	1	21.10	0	0.00	21.00	1	170	0.59%
2020/01/13	0	0.00	1	20.00	20.40	-1	141	-0.71%
2020/01/10	5	19.45	4	19.16	18.55	1	119	0.84%
2018/11/22	0	0.00	5	15.80	15.75	-5	123	-4.05%
2018/10/22	5	14.70	0	0.00	14.70	5	141	3.54%
2018/09/18	5	16.65	5	16.80	16.55	0	158	0.00%
2018/06/13	1	22.85	1	23.30	22.40	0	1,961	0.00%
2018/06/12	0	0.00	6	21.97	22.35	-6	1,912	-0.31%
2018/06/11	5	21.30	0	0.00	21.90	5	1,864	0.27%
2018/05/09	0	0.00	1	20.05	20.00	-1	1,649	-0.06%
2018/04/27	1	24.10	0	0.00	23.30	1	1,463	0.07%
2018/04/26	1	26.15	0	0.00	22.90	1	1,403	0.07%
2018/04/19	5	21.70	10	20.80	21.10	-5	911	-0.55%
2018/04/18	10	21.80	7	22.01	21.70	3	864	0.35%
2018/04/12	1	18.40	0	0.00	18.00	1	642	0.16%
2018/04/11	2	18.95	3	17.90	18.55	-1	637	-0.16%
2018/04/10	2	19.53	0	0.00	18.95	2	607	0.33%
2018/01/17	0	0.00	1	15.70	17.10	-1	456	-0.22%
2018/01/10	1	15.60	0	0.00	15.30	1	353	0.28%
2018/01/02	0	0.00	5	15.30	15.95	-5	298	-1.67%