中工 (2515)-元大-學甲券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	16.58	20	16.37	16.35	-6	66,491	-0.01%
2024/05/30	6	16.03	4	16.08	16.05	2	65,795	0.00%
2024/05/29	5.1	16.08	4	16.05	16.10	1.1	65,470	0.00%
2024/05/28	0	0.00	18	15.90	15.90	-18	65,016	-0.03%
2024/05/27	1	15.55	0	0.00	15.60	1	64,660	0.00%
2024/05/24	0	0.00	1	15.25	15.65	-1	64,568	0.00%
2024/05/23	9	15.42	20	15.33	15.35	-11	64,418	-0.02%
2024/05/22	10	15.61	1	15.65	15.65	9	64,264	0.01%
2024/05/21	11.1	15.76	1	15.75	15.65	10.1	64,167	0.02%
2024/05/20	8	16.14	0	0.00	16.10	8	64,168	0.01%
2024/05/17	8	16.16	50	16.19	16.30	-42	64,104	-0.07%
2024/05/16	9	15.97	23	16.18	16.05	-14	64,593	-0.02%
2024/05/15	7	15.96	12	16.06	15.85	-5	64,408	-0.01%
2024/05/14	6	15.98	2	16.05	15.95	4	64,151	0.01%
2024/05/13	4.1	15.95	2.1	16.10	16.05	2	63,775	0.00%
2024/05/10	17	16.23	9	16.27	16.15	8	63,456	0.01%
2024/05/09	3.1	16.25	21	16.60	16.10	-17.9	63,158	-0.03%
2024/05/08	9	16.33	1	16.40	16.40	8	62,503	0.01%
2024/05/07	39.1	16.60	18	17.03	16.50	21.1	61,674	0.03%
2024/05/06	15.1	17.29	13	17.20	17.20	2.1	60,357	0.00%
2024/05/03	19	17.47	16.1	17.53	17.45	2.9	59,571	0.00%
2024/05/02	11	17.89	31	17.83	17.65	-20	58,370	-0.03%
2024/04/30	86	18.14	71	17.98	17.70	15	56,762	0.03%
2024/04/29	46.4	18.62	16	18.73	18.70	30.4	54,709	0.06%
2024/04/26	6	17.38	34	17.90	18.00	-28	51,423	-0.05%
2024/04/25	18	17.30	33	17.64	17.40	-15	48,615	-0.03%
2024/04/24	14	17.06	12	16.86	16.85	2	45,880	0.00%
2024/04/23	51	17.02	82	17.17	16.85	-31	44,270	-0.07%
2024/04/22	124	17.41	48	17.25	16.70	76	41,457	0.18%	大買/
2024/04/19	54.1	16.71	20	16.53	17.45	34.1	35,762	0.10%
2024/04/18	16	16.04	1.4	16.63	16.80	14.6	30,884	0.05%
2024/04/17	2	15.25	2	15.35	15.30	0	28,301	0.00%
2024/04/16	20	15.11	14	14.97	15.15	6	28,186	0.02%
2024/04/15	0	0.00	15.1	15.91	15.85	-15.1	27,466	-0.05%
2024/04/12	20	16.05	20	16.00	16.00	0	27,152	0.00%
2024/04/11	6	15.83	8	15.91	15.90	-2	27,137	-0.01%
2024/04/10	23	16.18	14	16.05	16.00	9	26,713	0.03%
2024/04/09	30	16.37	26	16.29	16.60	4	25,244	0.02%
2024/04/08	59	15.93	54	16.08	16.05	5	24,516	0.02%
2024/04/03	6	15.90	11	16.05	15.85	-5	24,017	-0.02%
2024/04/02	9	15.59	78	15.79	15.95	-69	22,330	-0.31%
2024/04/01	1	14.30	20	14.50	14.50	-19	20,735	-0.09%
2024/03/29	5	14.05	12	14.10	14.15	-7	20,935	-0.03%
2024/03/28	71	14.24	32	14.49	14.10	39	21,398	0.18%
2024/03/27	10	13.70	36.1	14.12	14.10	-26.1	22,234	-0.12%
2024/03/26	0	0.00	10	13.43	13.25	-10	23,712	-0.04%
2024/03/22	10	13.15	12	13.15	13.15	-2	27,720	-0.01%
2024/03/21	5	12.90	2	13.05	13.15	3	27,945	0.01%
2024/03/20	22	12.90	2	13.10	12.90	20	28,800	0.07%
2024/03/19	37	13.38	45	13.07	13.00	-8	29,893	-0.03%
2024/03/18	5	13.10	8	12.66	13.00	-3	30,791	-0.01%
2024/03/15	6	12.31	0	0.00	12.35	6	30,495	0.02%
2024/03/14	0	0.00	2	12.45	12.40	-2	30,438	-0.01%
2024/03/13	2	12.65	26	12.45	12.45	-24	30,265	-0.08%
2024/03/12	2	12.55	2	12.65	12.65	0	30,117	0.00%
2024/03/11	3.1	12.62	0	0.00	12.65	3.1	30,251	0.01%
2024/03/07	12	12.95	7	13.04	12.85	5	30,125	0.02%
2024/03/06	1	12.90	5	12.65	12.80	-4	29,285	-0.01%
2024/03/05	4	12.35	0	0.00	12.35	4	28,783	0.01%
2024/02/29	0	0.00	8	12.20	12.20	-8	28,864	-0.03%
2024/02/27	15	12.13	0	0.00	12.20	15	28,906	0.05%
2024/02/23	30	12.20	30	12.15	12.15	0	29,023	0.00%
2024/02/21	35	12.46	5	12.85	12.45	30	28,754	0.10%
2024/02/20	0	0.00	5	12.50	12.65	-5	28,512	-0.02%
2024/02/19	32	11.98	7	12.28	12.35	25	28,234	0.09%
2024/02/15	0	0.00	7	12.60	12.75	-7	27,067	-0.03%
2024/02/05	57	12.34	0	0.00	12.35	57	26,921	0.21%
2024/02/02	5	12.30	0	0.00	12.40	5	26,960	0.02%
2024/01/31	0	0.00	3	12.30	12.30	-3	27,368	-0.01%
2024/01/26	0	0.00	11	12.40	12.35	-11	28,186	-0.04%
2024/01/25	7	12.39	0	0.00	12.35	7	28,249	0.02%
2024/01/24	2	12.50	33	12.55	12.50	-31	28,289	-0.11%
2024/01/19	60	12.38	0	0.00	12.55	60	28,705	0.21%
2024/01/18	1	12.40	0	0.00	12.40	1	28,909	0.00%
2024/01/17	7	12.39	12	12.45	12.35	-5	29,536	-0.02%
2024/01/16	0	12.65	38	12.79	12.55	-38	29,497	-0.13%
2024/01/15	15	12.82	1	12.95	12.90	14	29,638	0.05%
2024/01/12	1	13.25	0	0.00	12.85	1	29,921	0.00%
2024/01/10	6	13.21	10	13.05	13.00	-4	30,465	-0.01%
2024/01/09	10	13.35	0	0.00	13.30	10	31,549	0.03%
2024/01/08	0	0.00	6	13.60	13.50	-6	33,909	-0.02%
2024/01/05	10	13.55	10	13.40	13.45	0	34,337	0.00%
2024/01/04	11	13.25	10	13.25	13.25	1	33,995	0.00%
2024/01/03	11	13.49	13	13.32	13.35	-2	33,950	-0.01%
2024/01/02	82	13.35	4	13.61	13.50	78	33,608	0.23%
2023/12/29	21	13.45	11	13.33	13.30	10	33,103	0.03%
2023/12/28	5	13.35	1	13.40	13.30	4	32,475	0.01%
2023/12/27	11	13.53	34	13.37	13.35	-23	32,331	-0.07%
2023/12/26	16	13.36	16	13.46	13.30	0	31,976	0.00%
2023/12/25	31	13.63	30	13.61	13.50	1	31,396	0.00%
2023/12/22	19	13.91	18	13.81	13.65	1	30,835	0.00%
2023/12/21	16	13.70	18	14.11	14.25	-2	29,300	-0.01%
2023/12/20	16	12.70	25	12.88	13.40	-9	26,328	-0.03%
2023/12/19	11	12.34	19	12.48	12.50	-8	23,347	-0.03%
2023/12/15	21	12.20	10	12.20	12.20	11	21,265	0.05%
2023/12/14	32	12.09	41	11.99	11.90	-9	20,182	-0.04%
2023/12/13	40	11.63	239	11.85	11.90	-199	18,847	-1.06%	大賣/鉅額交易
2023/12/11	0	0.00	5	11.20	11.20	-5	17,000	-0.03%
2023/12/07	15	11.18	0	0.00	11.10	15	16,815	0.09%
2023/12/06	0	0.00	15	11.42	11.30	-15	16,755	-0.09%
2023/12/05	5	10.95	1	11.00	11.05	4	16,510	0.02%
2023/11/30	5	11.20	0	0.00	11.15	5	16,280	0.03%
2023/11/29	2	11.15	0	0.00	11.15	2	16,185	0.01%
2023/11/24	15	11.38	0	0.00	11.25	15	15,994	0.09%
2023/11/22	0	0.00	3	11.45	11.40	-3	15,609	-0.02%
2023/11/20	3	11.35	0	0.00	11.25	3	15,397	0.02%
2023/11/17	1	11.35	17	11.30	11.25	-16	15,328	-0.10%
2023/11/16	1	11.40	0	0.00	11.40	1	15,237	0.01%
2023/11/15	5	11.30	0	0.00	11.30	5	15,187	0.03%
2023/11/14	21	11.32	0	0.00	11.25	21	15,093	0.14%
2023/11/13	20	11.47	0	0.00	11.40	20	14,989	0.13%
2023/11/10	10	11.60	11	11.60	11.60	-1	14,931	-0.01%
2023/11/09	50	11.46	0	0.00	11.40	50	14,957	0.33%
2023/11/08	10	11.60	20	11.73	11.60	-10	14,866	-0.07%
2023/11/07	216	12.14	8	11.84	11.85	208	14,658	1.42%	大買/鉅額交易
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/01	6	11.65	3	11.65	11.65	3	13,752	0.02%
2023/10/30	6	11.73	1	11.75	11.75	5	13,471	0.04%
2023/10/27	9	11.78	0	0.00	11.70	9	13,285	0.07%
2023/10/26	6	11.69	0	0.00	11.70	6	13,200	0.05%
2023/10/25	2	11.95	18	11.95	11.95	-16	12,951	-0.12%
2023/10/24	4	11.63	0	0.00	11.65	4	12,296	0.03%
2023/10/23	2	11.50	15	11.42	11.60	-13	12,194	-0.11%
2023/10/20	0	0.00	1	11.25	11.35	-1	11,877	-0.01%
2023/10/19	0	0.00	2	11.60	11.60	-2	11,685	-0.02%
2023/10/18	5	11.45	0	0.00	11.65	5	11,544	0.04%
2023/10/17	13	11.68	16.4	11.51	11.85	-3.4	11,463	-0.03%
2023/10/16	40	11.63	24	11.68	11.50	16	10,271	0.16%
2023/10/13	0	0.00	1	11.15	11.15	-1	8,274	-0.01%
2023/10/11	8	10.12	0	0.00	10.05	8	7,984	0.10%
2023/10/06	5	10.40	0	0.00	10.35	5	7,902	0.06%
2023/10/03	1	10.70	2	10.65	10.65	-1	8,435	-0.01%
2023/10/02	1	10.75	0	0.00	10.70	1	8,479	0.01%
2023/09/28	0	0.00	20	10.80	10.85	-20	8,486	-0.24%
2023/09/27	0	0.00	1	10.95	10.70	-1	8,568	-0.01%
2023/09/26	0.2	10.55	10	10.66	10.65	-9.8	8,654	-0.11%
2023/09/25	0	0.00	5	10.55	10.55	-5	8,588	-0.06%
2023/09/19	0	0.00	18	10.32	10.25	-18	8,756	-0.21%
2023/09/08	1	10.15	0	0.00	10.15	1	9,926	0.01%
2023/09/04	1	10.30	0	0.00	10.25	1	11,916	0.01%
2023/09/01	0	0.00	6	10.20	10.25	-6	12,849	-0.05%
2023/08/31	4	10.00	0	0.00	10.05	4	13,943	0.03%
2023/08/14	9	9.79	0	0.00	9.73	9	20,272	0.04%
2023/08/11	5	9.98	0	0.00	10.05	5	20,223	0.02%
2023/08/10	0	0.00	5	10.00	9.98	-5	20,361	-0.02%
2023/08/07	5	10.22	0	0.00	10.25	5	20,632	0.02%
2023/08/02	0	0.00	2	10.15	10.10	-2	20,711	-0.01%
2023/07/31	5	10.10	0	0.00	10.05	5	20,887	0.02%
2023/07/28	5	10.00	0	0.00	10.00	5	20,896	0.02%
2023/07/27	2	9.92	0	0.00	10.05	2	20,931	0.01%
2023/07/25	1	9.93	0	0.00	9.90	1	21,056	0.00%
2023/07/24	5	9.82	0	0.00	9.92	5	21,084	0.02%
2023/07/21	0.4	10.15	0	0.00	10.10	0.4	21,144	0.00%
2023/07/20	1	10.45	0	0.00	10.40	1	21,338	0.00%
2023/07/19	1	11.10	0	0.00	11.10	1	21,033	0.00%
2023/07/18	0	0.00	3	11.10	11.05	-3	21,439	-0.01%
2023/07/06	2	11.30	0	0.00	11.30	2	29,222	0.01%
2023/07/04	6	11.18	0	0.00	11.10	6	28,899	0.02%
2023/06/27	6	11.09	0	0.00	10.95	6	28,408	0.02%
2023/06/21	1	11.25	1	11.25	11.25	0	28,099	0.00%
2023/06/20	0	0.00	1	11.35	11.15	-1	27,961	0.00%
2023/06/19	1	11.25	0	11.20	11.20	1	27,838	0.00%
2023/06/16	4	11.30	1	11.20	11.25	3	27,719	0.01%
2023/06/15	1	11.20	0	0.00	11.20	1	27,555	0.00%
2023/06/13	1	11.40	0	0.00	11.40	1	27,144	0.00%
2023/06/12	2	11.60	1	11.55	11.55	1	26,812	0.00%
2023/06/09	0	0.00	2	11.53	11.50	-2	26,535	-0.01%
2023/06/08	3	11.20	6	11.35	11.25	-3	25,848	-0.01%
2023/06/07	1	11.35	1	11.70	11.35	0	25,447	0.00%
2023/06/06	13	11.56	12	11.75	11.60	1	24,502	0.00%
2023/06/05	1	11.30	24	11.55	11.50	-23	23,277	-0.10%
2023/06/02	5	11.33	12	11.36	11.20	-7	22,239	-0.03%
2023/06/01	22	11.54	18	11.44	11.30	4	21,415	0.02%
2023/05/31	11	10.75	30	11.35	11.45	-19	19,741	-0.10%
2023/05/25	1	10.30	0	0.00	10.35	1	17,385	0.01%
2023/05/23	10	10.50	0	0.00	10.45	10	17,232	0.06%
2023/05/22	2	10.55	3	10.53	10.60	-1	17,093	-0.01%
2023/05/19	1	10.35	0	0.00	10.35	1	16,872	0.01%
2023/05/16	0	0.00	4	10.31	10.35	-4	16,373	-0.02%
2023/05/11	2	10.15	0	0.00	10.10	2	16,037	0.01%
2023/05/09	1	10.30	0	0.00	10.30	1	15,701	0.01%
2023/05/05	0	0.00	2	10.58	10.50	-2	15,587	-0.01%
2023/05/02	0	0.00	25	10.35	10.35	-25	15,154	-0.16%
2023/04/28	0	0.00	2	10.43	10.45	-2	15,050	-0.01%
2023/04/27	0	0.00	20	10.30	10.25	-20	14,811	-0.14%
2023/04/26	0	0.00	2	10.23	10.30	-2	14,661	-0.01%
2023/04/25	2	10.03	10	10.00	10.05	-8	14,337	-0.06%
2023/04/24	5	10.40	0	0.00	10.35	5	13,900	0.04%
2023/04/21	12	10.50	11	10.39	10.15	1	13,650	0.01%
2023/04/20	10	10.45	5	10.45	10.40	5	12,939	0.04%
2023/04/19	2	10.50	1	10.60	10.55	1	12,420	0.01%
2023/04/18	22	10.79	2	10.95	10.85	20	11,589	0.17%
2023/04/17	0	0.00	52	11.29	11.30	-52	10,708	-0.49%
2023/04/14	4	10.78	5.4	10.76	10.80	-1.4	9,511	-0.01%
2023/04/13	50.4	11.23	54	11.16	11.15	-3.6	8,058	-0.04%
2023/04/12	5	10.15	37.2	10.28	10.60	-32.2	4,749	-0.68%
2023/04/11	0	0.00	6	9.55	9.65	-6	3,528	-0.17%
2023/03/30	1	9.22	0	0.00	9.22	1	2,984	0.03%
2023/03/23	50	9.24	0	0.00	9.20	50	2,819	1.77%
2023/03/17	2	9.07	5	9.10	9.10	-3	2,702	-0.11%
2023/03/15	1	9.06	30	9.20	9.07	-29	2,623	-1.11%
2023/03/14	11	9.14	100	9.08	8.94	-89	2,458	-3.62%
2023/02/24	0	0.00	1	8.72	8.81	-1	2,289	-0.04%
2023/02/21	0	0.00	5	8.70	8.74	-5	2,183	-0.23%
2022/12/26	2	8.25	2	8.23	8.23	0	2,837	0.00%
2022/11/30	2	8.35	0	0.00	8.27	2	3,507	0.06%
2022/11/28	2	8.19	0	0.00	8.21	2	3,479	0.06%
2022/11/18	0	0.00	4	8.05	8.09	-4	3,588	-0.11%
2022/11/10	0	0.00	5	8.15	8.16	-5	3,754	-0.13%
2022/11/07	30	8.17	0	0.00	8.18	30	3,834	0.78%
2022/11/04	0	0.00	12	8.06	8.13	-12	3,859	-0.31%
2022/11/03	8	8.05	0	0.00	8.05	8	3,845	0.21%
2022/11/02	22	8.08	0	0.00	8.11	22	3,861	0.57%
2022/10/31	20	7.98	5	8.00	7.99	15	3,834	0.39%
2022/10/26	23	7.75	0	0.00	7.75	23	3,874	0.59%
2022/10/18	0	0.00	5	7.73	7.85	-5	3,666	-0.14%
2022/10/17	5	7.66	0	0.00	7.68	5	3,626	0.14%
2022/10/14	5	7.67	0	0.00	7.62	5	3,589	0.14%
2022/09/30	7	7.97	0	0.00	8.14	7	3,347	0.21%
2022/09/29	5	7.95	0	0.00	8.05	5	3,316	0.15%
2022/09/21	0	0.00	100	9.04	9.00	-100	3,060	-3.27%
2022/09/14	30	9.12	0	0.00	9.11	30	2,835	1.06%
2022/09/06	0	0.00	1	9.17	9.13	-1	2,917	-0.03%
2022/09/05	8	9.21	1	9.22	9.20	7	2,948	0.24%
2022/08/29	5	9.32	0	0.00	9.29	5	2,980	0.17%
2022/08/23	23	9.22	0	0.00	9.24	23	2,891	0.80%
2022/08/22	19	9.29	0	0.00	9.27	19	2,924	0.65%
2022/08/19	15	9.28	0	0.00	9.28	15	2,920	0.51%
2022/08/18	5	9.21	0	0.00	9.29	5	2,923	0.17%
2022/08/16	0	0.00	5	9.14	9.13	-5	2,865	-0.17%
2022/08/15	0	0.00	2	9.17	9.15	-2	2,852	-0.07%
2022/08/11	0	0.00	20	9.01	9.03	-20	2,815	-0.71%
2022/08/09	0	0.00	30	8.90	8.91	-30	2,826	-1.06%
2022/08/04	5	8.75	0	0.00	8.76	5	2,964	0.17%
2022/08/01	0	0.00	5	8.93	9.03	-5	3,122	-0.16%
2022/07/29	2	8.82	0	0.00	8.83	2	3,103	0.06%
2022/07/28	0	0.00	3	8.78	8.77	-3	3,124	-0.10%
2022/07/22	5	8.70	0	0.00	8.68	5	3,286	0.15%
2022/07/21	10	8.68	0	8.66	8.73	10	3,375	0.30%
2022/07/19	0	0.00	5	8.79	8.72	-5	3,533	-0.14%
2022/07/18	1	8.71	0	0.00	8.67	1	3,579	0.03%
2022/07/12	0	0.00	1	8.35	8.37	-1	4,031	-0.02%
2022/07/05	5	8.54	0	0.00	8.61	5	4,827	0.10%
2022/07/04	1	8.56	0	0.00	8.47	1	5,170	0.02%
2022/06/22	0	0.00	1	8.60	8.60	-1	7,522	-0.01%
2022/06/15	5	8.96	0	0.00	8.96	5	9,296	0.05%
2022/06/14	2	8.86	3	8.86	8.97	-1	9,507	-0.01%
2022/06/10	5	9.15	10	9.11	9.11	-5	9,826	-0.05%
2022/06/09	5	9.23	0	0.00	9.22	5	9,892	0.05%
2022/06/07	0	0.00	3	9.23	9.22	-3	9,938	-0.03%
2022/06/06	0	0.00	30	9.24	9.26	-30	9,943	-0.30%
2022/06/02	0	0.00	3	9.24	9.24	-3	9,972	-0.03%
2022/06/01	0	0.00	5	9.33	9.25	-5	10,022	-0.05%
2022/05/30	4	9.23	0	0.00	9.24	4	9,942	0.04%
2022/05/24	5	9.09	0	0.00	9.05	5	9,992	0.05%
2022/05/16	2	8.99	0	0.00	9.04	2	10,037	0.02%
2022/05/06	2	9.40	0	0.00	9.46	2	9,944	0.02%
2022/04/29	0	0.00	1	9.58	9.55	-1	10,041	-0.01%
2022/04/28	0	0.00	1	9.48	9.51	-1	10,089	-0.01%
2022/04/25	0	0.00	35	9.67	9.60	-35	10,074	-0.35%
2022/04/21	2	9.69	2	9.73	9.77	0	10,310	0.00%
2022/04/18	2	9.62	0	0.00	9.59	2	10,461	0.02%
2022/04/15	0	0.00	4	9.99	9.94	-4	10,222	-0.04%
2022/04/14	20	10.00	0	0.00	10.05	20	10,123	0.20%
2022/04/13	0	0.00	5	10.05	10.00	-5	9,836	-0.05%
2022/04/12	1	9.98	1	10.00	10.05	0	9,793	0.00%
2022/04/11	2	10.08	0	0.00	10.10	2	9,679	0.02%
2022/04/08	9	10.37	0	0.00	10.35	9	9,514	0.09%
2022/04/07	50	10.09	3	10.07	9.96	47	9,246	0.51%
2022/04/06	27	10.46	10	10.50	10.50	17	8,898	0.19%
2022/04/01	14	10.37	3	10.40	10.35	11	8,592	0.13%
2022/03/29	11	9.96	0	0.00	9.92	11	7,810	0.14%
2022/03/28	19	10.05	0	0.00	10.10	19	7,491	0.25%
2022/03/25	0	0.00	8	9.98	9.95	-8	7,206	-0.11%
2022/03/24	0	0.00	36	9.95	9.92	-36	6,972	-0.52%
2022/03/22	1	9.42	38	9.66	9.93	-37	6,242	-0.59%
2022/03/21	6	9.43	15	9.40	9.45	-9	5,578	-0.16%
2022/03/18	0	0.00	3	9.38	9.43	-3	5,365	-0.06%
2022/03/17	3	9.23	50	9.22	9.21	-47	5,096	-0.92%
2022/03/16	1	9.21	4	9.21	9.16	-3	4,895	-0.06%
2022/03/15	2	8.98	0	0.00	8.98	2	4,458	0.04%
2022/03/14	5	9.01	10	9.05	9.04	-5	4,482	-0.11%
2022/03/10	2	8.83	0	0.00	8.81	2	4,398	0.05%
2022/03/08	0	0.00	0	8.74	8.62	0	4,394	0.00%
2022/03/04	0	8.96	0.9	8.91	8.92	-0.9	4,324	-0.02%
2022/03/01	2	8.87	0	0.00	8.95	2	4,520	0.04%
2022/02/17	0	0.00	9	9.04	9.01	-9	4,684	-0.19%
2022/02/10	7	9.16	0	0.00	9.12	7	5,190	0.13%
2022/01/25	0	0.00	125	8.80	8.80	-125	6,280	-1.99%	大賣/鉅額交易
2022/01/24	0	0.00	10	8.80	8.88	-10	6,249	-0.16%
2022/01/21	125	9.01	0	0.00	8.96	125	6,188	2.02%	大買/鉅額交易
2022/01/19	0	0.00	22	9.10	9.07	-22	6,063	-0.36%
2022/01/18	0	0.00	50	9.11	9.05	-50	6,058	-0.83%
2022/01/17	50	9.11	0	0.00	9.14	50	5,960	0.84%
2022/01/13	37	9.18	1	9.18	9.18	36	5,749	0.63%
2022/01/12	0	0.00	5	9.00	9.05	-5	5,542	-0.09%
2022/01/11	0	0.00	1	8.93	8.92	-1	5,476	-0.02%
2022/01/10	6	8.94	0	0.00	8.92	6	5,469	0.11%
2021/12/29	1	9.04	22	9.05	9.07	-21	5,467	-0.38%
2021/12/27	0	0.00	2	8.93	8.92	-2	5,360	-0.04%
2021/12/24	0	0.00	10	8.87	8.88	-10	5,362	-0.19%
2021/12/21	0	0.00	38	8.83	8.85	-38	5,379	-0.71%
2021/12/14	0	0.00	2	8.79	8.78	-2	5,678	-0.04%
2021/12/10	1	8.80	0	0.00	8.79	1	5,787	0.02%
2021/12/09	2	8.86	0	0.00	8.86	2	5,909	0.03%
2021/12/07	0	0.00	1	8.81	8.86	-1	6,252	-0.02%
2021/12/02	0	0.00	3	8.76	8.75	-3	6,292	-0.05%
2021/12/01	0	0.00	112	8.81	8.83	-112	6,299	-1.78%	大賣/鉅額交易
2021/11/29	20	8.70	0	0.00	8.77	20	6,390	0.31%
2021/11/23	10	9.01	0	0.00	8.98	10	6,646	0.15%
2021/11/22	10	9.08	0	0.00	9.08	10	6,615	0.15%
2021/11/19	11	9.10	2	9.14	9.12	9	6,676	0.13%
2021/11/18	15	9.12	2	9.15	9.12	13	6,635	0.20%
2021/11/17	1	8.99	1	8.99	9.00	0	6,526	0.00%
2021/11/16	1	9.02	0	0.00	8.95	1	6,510	0.02%
2021/11/15	3	9.00	5	8.96	8.94	-2	6,501	-0.03%
2021/11/11	0	0.00	8	9.14	9.09	-8	6,459	-0.12%
2021/11/10	0	0.00	9	9.20	9.13	-9	6,443	-0.14%
2021/11/09	9	9.08	2	9.12	9.07	7	6,288	0.11%
2021/11/08	62	9.44	2	9.15	9.15	60	6,103	0.98%
2021/11/05	61	9.22	7	9.37	9.39	54	5,776	0.93%
2021/11/04	0	0.00	3	9.03	9.01	-3	5,229	-0.06%
2021/11/02	1	8.88	5	8.84	8.80	-4	5,014	-0.08%
2021/11/01	3	8.85	0	0.00	8.88	3	5,087	0.06%
2021/10/29	20	8.80	0	0.00	8.78	20	5,051	0.40%
2021/10/26	0	0.00	4	8.77	8.76	-4	5,186	-0.08%
2021/10/25	4	8.74	0	0.00	8.76	4	5,189	0.08%
2021/10/22	0	0.00	5	8.92	8.83	-5	5,213	-0.10%
2021/10/21	22	8.74	0	0.00	9.04	22	5,193	0.42%
2021/10/15	0	0.00	1	8.61	8.58	-1	5,459	-0.02%
2021/10/06	1	8.33	0	0.00	8.25	1	5,905	0.02%
2021/10/04	1	8.42	0	0.00	8.37	1	6,067	0.02%
2021/10/01	1	8.59	0	0.00	8.53	1	6,069	0.02%
2021/09/22	4	8.62	0	0.00	8.64	4	6,740	0.06%
2021/09/15	0	0.00	4	9.09	9.08	-4	6,821	-0.06%
2021/09/13	0	0.00	5	9.09	9.11	-5	6,740	-0.07%
2021/09/06	6	8.83	0	0.00	8.83	6	6,657	0.09%
2021/09/01	0	0.00	3	8.96	8.95	-3	6,683	-0.04%
2021/08/25	0	0.00	10	8.54	8.66	-10	6,919	-0.14%
2021/08/20	5	8.25	0	0.00	8.24	5	7,203	0.07%
2021/08/10	30	8.94	0	0.00	8.90	30	8,251	0.36%
2021/08/09	0	0.00	5	8.88	8.91	-5	8,716	-0.06%
2021/08/04	5	8.88	0	0.00	8.88	5	10,142	0.05%
2021/08/03	0	0.00	8	8.91	8.88	-8	10,686	-0.07%
2021/07/29	4	8.77	0	0.00	8.78	4	11,475	0.03%
2021/07/27	0	0.00	4	8.91	8.86	-4	12,590	-0.03%
2021/07/26	0	0.00	2	8.89	8.89	-2	13,105	-0.02%
2021/07/22	0	0.00	2	8.60	8.63	-2	14,785	-0.01%
2021/07/21	0	0.00	10	8.67	8.65	-10	15,431	-0.06%
2021/07/20	20	8.80	0	0.00	8.80	20	16,210	0.12%
2021/07/19	2	8.89	0	0.00	8.91	2	18,742	0.01%
2021/07/16	3	8.90	0	0.00	8.90	3	21,815	0.01%
2021/07/15	0	0.00	2	8.80	8.86	-2	22,189	-0.01%
2021/07/12	3	8.97	21	9.00	8.96	-18	23,872	-0.08%
2021/07/09	2	9.00	0	0.00	8.97	2	24,263	0.01%
2021/07/01	0	0.00	1	9.06	9.00	-1	25,368	0.00%
2021/06/25	0	0.00	3	9.09	9.03	-3	25,133	-0.01%
2021/06/24	5	9.15	0	0.00	9.14	5	25,110	0.02%
2021/06/23	0	0.00	1	9.01	9.00	-1	25,005	0.00%
2021/06/22	0	0.00	5	9.00	8.97	-5	25,009	-0.02%
2021/06/21	1	8.93	0	0.00	8.89	1	25,125	0.00%
2021/06/17	0	0.00	11	9.10	9.09	-11	25,285	-0.04%
2021/06/10	2	9.01	0	0.00	8.98	2	26,001	0.01%
2021/06/07	0	0.00	20	9.12	9.06	-20	26,055	-0.08%
2021/06/02	0	0.00	11	9.14	9.18	-11	25,793	-0.04%
2021/06/01	5	9.00	17	9.00	9.04	-12	25,615	-0.05%
2021/05/28	8	9.02	3	9.04	9.01	5	25,598	0.02%
2021/05/27	0	0.00	4	8.90	8.91	-4	25,503	-0.02%
2021/05/26	20	8.84	1	9.00	8.93	19	25,520	0.07%
2021/05/25	0	0.00	1	9.00	8.93	-1	25,292	0.00%
2021/05/24	0	0.00	11	8.83	8.96	-11	25,310	-0.04%
2021/05/20	0	0.00	1	8.77	8.77	-1	25,376	0.00%
2021/05/19	3	8.90	10	8.90	8.88	-7	25,292	-0.03%
2021/05/18	5	8.62	5	8.73	8.77	0	25,200	0.00%
2021/05/17	12	8.47	5	8.58	8.04	7	25,059	0.03%
2021/05/14	1	8.91	0	0.00	8.92	1	24,531	0.00%
2021/05/13	21	9.05	0	0.00	8.95	21	24,282	0.09%
2021/05/11	1	10.15	5	9.90	10.05	-4	23,032	-0.02%
2021/05/10	1	10.35	11	10.41	10.45	-10	22,545	-0.04%
2021/05/07	0	0.00	1	10.40	10.25	-1	22,474	0.00%
2021/05/06	5	10.20	0	0.00	10.20	5	22,267	0.02%
2021/05/05	0	0.00	1	10.25	10.15	-1	21,959	0.00%
2021/05/04	3	10.05	2	9.95	9.98	1	21,897	0.00%
2021/05/03	2	10.50	25	10.48	10.40	-23	21,130	-0.11%
2021/04/29	26	10.88	2	10.65	10.80	24	20,756	0.12%
2021/04/28	21	10.42	18	10.37	10.55	3	19,900	0.02%
2021/04/27	5	10.50	15.3	10.55	10.45	-10.3	19,460	-0.05%
2021/04/26	21	10.89	100	10.66	10.65	-79	19,166	-0.41%
2021/04/23	55	11.37	24	11.23	11.05	31	18,381	0.17%
2021/04/22	70	10.70	70	10.95	11.10	0	16,093	0.00%
2021/04/21	37	10.02	8	10.11	10.10	29	13,194	0.22%
2021/04/20	24	10.06	9	10.13	10.10	15	12,851	0.12%
2021/04/19	83	9.76	10	9.88	9.90	73	12,155	0.60%
2021/04/16	2	9.52	0	0.00	9.51	2	11,828	0.02%
2021/04/15	5	9.51	0	0.00	9.51	5	11,929	0.04%
2021/04/14	32	9.19	10	9.29	9.28	22	11,754	0.19%
2021/04/13	0	0.00	5	9.39	9.18	-5	12,099	-0.04%
2021/04/12	0	0.00	10	9.21	9.32	-10	11,918	-0.08%
2021/04/09	0	0.00	10	9.10	9.10	-10	12,116	-0.08%
2021/04/08	0	0.00	31	9.06	9.05	-31	12,404	-0.25%
2021/04/07	0	0.00	2	8.90	9.00	-2	13,048	-0.02%
2021/04/01	0	8.93	5	8.96	8.89	-5	14,778	-0.03%
2021/03/31	1	8.91	2	8.91	8.94	-1	15,087	-0.01%
2021/03/30	5	8.94	5	8.97	8.96	0	15,499	0.00%
2021/03/29	0	8.94	1	8.90	8.93	-1	15,755	-0.01%
2021/03/26	0	8.85	0	0.00	8.83	0	16,693	0.00%
2021/03/25	15	8.72	0	0.00	8.70	15	16,838	0.09%
2021/03/24	10	8.71	0	0.00	8.71	10	16,979	0.06%
2021/03/23	7	8.85	10	8.85	8.82	-3	16,972	-0.02%
2021/03/22	21	8.92	60	8.89	8.91	-39	17,138	-0.23%
2021/03/19	30	9.02	7	9.01	9.01	23	17,440	0.13%
2021/03/18	30	9.14	30	9.18	9.16	0	18,251	0.00%
2021/03/16	0	9.00	0	0.00	9.00	0	18,116	0.00%
2021/03/11	1	9.08	0	0.00	9.06	1	19,676	0.01%
2021/03/10	1	9.01	0	0.00	9.00	1	20,282	0.00%
2021/03/03	0	0.00	2	9.00	9.04	-2	27,421	-0.01%
2021/02/26	0	0.00	10	8.96	9.09	-10	27,636	-0.04%
2021/02/25	0	0.00	12	9.03	9.03	-12	27,640	-0.04%
2021/02/24	20	9.01	0	0.00	8.96	20	27,639	0.07%
2021/02/23	17	9.14	0	0.00	9.13	17	27,486	0.06%
2021/02/19	1	8.96	5	8.96	8.99	-4	27,316	-0.01%
2021/02/18	5	8.96	5	9.03	9.01	0	27,282	0.00%
2021/02/17	6	8.97	0	0.00	8.91	6	27,204	0.02%
2021/02/05	0	0.00	11	8.59	8.57	-11	27,010	-0.04%
2021/02/01	5	8.45	0	0.00	8.47	5	27,357	0.02%
2021/01/26	5	8.77	0	0.00	8.80	5	26,952	0.02%
2021/01/22	5	8.90	20	8.91	8.94	-15	26,656	-0.06%
2021/01/21	35	9.26	12	9.06	9.04	23	26,503	0.09%
2021/01/20	13	9.02	18	8.94	8.97	-5	26,179	-0.02%
2021/01/19	26	9.29	4	9.15	9.20	22	25,958	0.08%
2021/01/18	5	9.00	0	0.00	8.98	5	25,545	0.02%
2021/01/15	38	9.03	4	9.08	9.08	34	25,420	0.13%
2021/01/14	20	9.16	72	9.28	9.14	-52	25,126	-0.21%
2021/01/13	10	9.37	0	0.00	9.29	10	24,880	0.04%
2021/01/12	6	9.28	88	9.32	9.25	-82	24,771	-0.33%
2021/01/11	25	9.56	0	0.00	9.51	25	24,398	0.10%
2021/01/08	0	0.00	202	9.85	9.78	-202	24,098	-0.84%	大賣/鉅額交易
2021/01/07	0	0.00	1	10.05	9.94	-1	23,797	0.00%
2021/01/06	0	0.00	30	9.83	9.79	-30	23,490	-0.13%
2021/01/05	0	0.00	14	10.05	10.05	-14	22,877	-0.06%
2021/01/04	27	10.30	18	10.11	10.25	9	22,612	0.04%
2020/12/31	13	9.98	5	9.98	10.00	8	22,054	0.04%
2020/12/30	33	10.34	5	10.05	10.00	28	21,622	0.13%
2020/12/29	148	10.36	38	10.30	10.35	110	20,837	0.53%	大買/鉅額交易
2020/12/28	27	10.08	123	10.00	10.10	-96	19,890	-0.48%	大賣/
2020/12/25	0	0.00	23	9.74	9.70	-23	18,950	-0.12%
2020/12/24	12	9.62	4	9.60	9.60	8	18,625	0.04%
2020/12/23	16	9.51	14	9.48	9.48	2	18,262	0.01%
2020/12/22	39	9.66	13	9.57	9.39	26	18,028	0.14%
2020/12/21	34	9.33	4	9.32	9.31	30	17,152	0.17%
2020/12/18	2	9.26	7	9.30	9.29	-5	17,057	-0.03%
2020/12/17	1	9.23	0	0.00	9.23	1	17,001	0.01%
2020/12/16	7	9.30	8.1	9.36	9.27	-1.1	16,876	-0.01%
2020/12/15	54	9.28	29	9.25	9.21	25	16,610	0.15%
2020/12/14	30	9.43	19	9.34	9.46	11	16,176	0.07%
2020/12/11	55	8.86	1	8.81	8.81	54	15,284	0.35%
2020/12/10	11	9.04	9	8.97	8.90	2	15,159	0.01%
2020/12/09	34	8.88	34	8.94	8.92	0	14,908	0.00%
2020/12/08	43	8.77	14	8.68	8.70	29	14,513	0.20%
2020/12/07	13	9.18	18	9.14	9.12	-5	13,856	-0.04%
2020/12/04	33.4	9.18	37	9.23	9.28	-3.6	13,621	-0.03%
2020/12/03	183	9.56	55	9.38	9.28	128	13,063	0.98%	大買/鉅額交易
2020/12/02	8	9.54	56	9.53	9.65	-48	11,706	-0.41%
2020/12/01	111	9.30	16	9.17	9.10	95	10,290	0.92%	大買/
2020/11/30	9	8.77	58	8.96	8.99	-49	7,751	-0.63%
2020/11/27	5	8.08	5	8.13	8.18	0	6,575	0.00%
2020/11/26	5	8.03	0	0.00	8.04	5	6,331	0.08%
2020/11/20	0	0.00	4	7.66	7.68	-4	6,314	-0.06%
2020/11/18	0	0.00	1	7.63	7.67	-1	6,408	-0.02%
2020/11/11	5	7.72	0	0.00	7.74	5	7,425	0.07%
2020/10/29	0	0.00	3	7.40	7.40	-3	8,239	-0.04%
2020/09/29	3	7.60	0	0.00	7.55	3	9,636	0.03%
2020/09/25	5	7.54	0	0.00	7.46	5	9,578	0.05%
2020/09/16	2	8.27	0	0.00	8.20	2	8,960	0.02%
2020/09/11	1	8.30	6	8.43	8.34	-5	8,839	-0.06%
2020/09/07	11	8.28	0	0.00	8.30	11	8,457	0.13%
2020/08/25	0	0.00	2	8.02	8.01	-2	7,963	-0.03%
2020/08/24	0	0.00	15	7.94	7.97	-15	7,889	-0.19%
2020/08/20	5	7.86	0	0.00	7.77	5	7,681	0.07%
2020/08/19	5	8.11	20	8.15	8.10	-15	7,487	-0.20%
2020/08/18	6	8.08	20	8.11	8.11	-14	7,395	-0.19%
2020/08/17	10	8.13	0	0.00	8.15	10	7,234	0.14%
2020/08/14	1	7.78	0	0.00	7.84	1	6,715	0.01%
2020/08/13	1	8.02	0	0.00	7.77	1	6,556	0.02%
2020/08/07	0	0.00	6	7.73	7.75	-6	5,832	-0.10%
2020/07/29	0	0.00	1	7.49	7.46	-1	5,665	-0.02%
2020/07/28	0	0.00	5.3	7.32	7.26	-5.3	5,673	-0.09%
2020/07/23	10	7.71	6	7.61	7.73	4	5,572	0.07%
2020/07/22	0	0.00	2	7.54	7.52	-2	5,354	-0.04%
2020/07/17	12	7.46	5	7.56	7.39	7	5,250	0.13%
2020/07/14	1	7.29	0	0.00	7.28	1	4,911	0.02%
2020/07/10	30	7.28	0	0.00	7.23	30	4,793	0.63%
2020/07/08	1	7.25	0	0.00	7.26	1	4,709	0.02%
2020/06/30	0	0.00	50	7.06	7.10	-50	5,143	-0.97%
2020/06/23	10	7.12	0	0.00	7.11	10	5,303	0.19%
2020/06/18	20	7.12	0	0.00	7.09	20	5,601	0.36%
2020/06/04	5	7.00	0	0.00	7.03	5	6,318	0.08%
2020/06/02	1	6.85	0	0.00	6.85	1	6,243	0.02%
2020/05/04	2	6.95	0	0.00	6.90	2	5,870	0.03%
2020/04/17	50	6.90	0	0.00	6.79	50	5,616	0.89%
2020/03/27	0	0.00	2	5.76	5.67	-2	5,126	-0.04%
2020/03/25	2	5.64	0	0.00	5.56	2	5,031	0.04%
2020/03/13	100	5.85	0	0.00	6.04	100	4,255	2.35%
2020/02/25	0	0.00	1	7.14	7.14	-1	3,659	-0.03%
2020/02/07	9	7.35	0	0.00	7.24	9	4,315	0.21%
2020/01/10	10	7.68	0	0.00	7.71	10	5,662	0.18%
2020/01/09	0	0.00	50	7.55	7.58	-50	5,929	-0.84%
2019/12/25	0	0.00	50	7.90	7.85	-50	6,381	-0.78%
2019/12/24	0	0.00	1	7.86	7.86	-1	6,464	-0.02%
2019/12/09	0	0.00	0.1	7.80	7.83	-0.1	7,181	0.00%
2019/12/06	0	0.00	10	7.75	7.79	-10	7,243	-0.14%
2019/11/28	0	0.00	1	7.82	7.84	-1	7,404	-0.01%
2019/11/26	100	7.85	0	0.00	7.87	100	7,466	1.34%
2019/11/14	10	7.86	0	0.00	7.81	10	7,480	0.13%
2019/10/24	5	8.31	0	0.00	8.31	5	6,553	0.08%
2019/10/22	0	0.00	5	8.47	8.30	-5	6,240	-0.08%
2019/10/09	0	0.00	3	7.73	7.74	-3	4,526	-0.07%
2019/09/27	3	7.73	0	0.00	7.76	3	4,278	0.07%
2019/09/26	0	0.00	10	8.04	7.85	-10	4,203	-0.24%
2019/09/25	0	0.00	4.2	8.01	8.01	-4.2	3,810	-0.11%
2019/09/20	10	7.97	1	7.98	7.98	9	3,788	0.24%
2019/09/11	0	0.00	3	7.93	7.93	-3	3,786	-0.08%
2019/09/05	0.5	7.71	0	0.00	7.76	0.5	3,643	0.01%
2019/08/20	0	0.00	2	7.47	7.47	-2	5,190	-0.04%
2019/07/01	3	7.73	0	0.00	7.74	3	7,880	0.04%
2019/06/18	5	7.85	0	0.00	7.82	5	8,680	0.06%
2019/06/14	5	7.94	0	0.00	7.91	5	8,659	0.06%
2019/06/13	5	7.92	0	0.00	7.89	5	8,638	0.06%
2019/05/31	9	8.38	10	8.43	8.39	-1	8,181	-0.01%
2019/05/30	1	8.39	0	0.00	8.41	1	8,132	0.01%
2019/05/29	1	8.46	0	0.00	8.37	1	8,110	0.01%
2019/05/27	0	0.00	15	8.54	8.53	-15	7,814	-0.19%
2019/05/16	0	0.00	5	8.16	8.11	-5	6,870	-0.07%
2019/05/09	0	0.00	4	7.90	7.91	-4	6,196	-0.06%
2019/04/16	0	0.00	2	7.77	7.75	-2	6,895	-0.03%
2019/04/08	0	0.00	1	7.83	7.79	-1	6,865	-0.01%
2019/04/01	9	7.73	0	0.00	7.69	9	6,715	0.13%
2019/03/28	2	8.14	0	0.00	8.10	2	6,262	0.03%
2019/03/25	0	0.00	5	8.00	7.99	-5	6,108	-0.08%
2019/03/15	0	0.00	13	8.05	8.02	-13	7,059	-0.18%
2019/03/12	0	0.00	2	8.00	7.99	-2	7,454	-0.03%
2019/03/08	0	0.00	2	7.89	7.91	-2	7,764	-0.03%
2019/03/05	0	0.00	1	7.85	7.92	-1	8,223	-0.01%
2019/03/04	1	7.90	0	0.00	7.87	1	8,304	0.01%
2019/02/27	3	7.95	3	8.07	7.97	0	8,516	0.00%
2019/02/26	0	0.00	5	7.93	7.93	-5	8,401	-0.06%
2019/02/25	1	7.79	10	7.81	7.82	-9	8,358	-0.11%
2019/02/22	0	0.00	10	7.73	7.76	-10	8,381	-0.12%
2019/02/20	5	7.61	0	0.00	7.62	5	8,327	0.06%
2019/02/19	11	7.75	0	0.00	7.60	11	8,298	0.13%
2019/02/14	0	0.00	10	7.40	7.39	-10	7,884	-0.13%
2019/01/17	7	7.27	0	0.00	7.26	7	8,831	0.08%
2019/01/16	1	7.26	1	7.30	7.25	0	8,889	0.00%
2019/01/09	0	0.00	2	7.19	7.24	-2	8,862	-0.02%
2018/12/22	10	7.20	0	0.00	7.20	10	10,112	0.10%
2018/12/18	0	0.00	35	7.27	7.25	-35	11,362	-0.31%
2018/12/17	10	7.46	0	0.00	7.45	10	11,321	0.09%
2018/12/14	6	7.50	1	7.54	7.50	5	11,320	0.04%
2018/12/13	35	7.61	0	0.00	7.52	35	11,287	0.31%
2018/12/07	10	8.20	3	8.08	8.29	7	10,391	0.07%
2018/12/06	3	7.90	10	7.99	7.99	-7	10,188	-0.07%
2018/12/04	0	0.00	3	8.15	8.20	-3	9,988	-0.03%
2018/11/29	2	7.72	0	0.00	7.70	2	9,638	0.02%
2018/11/26	20	7.59	10	7.56	7.55	10	9,548	0.10%
2018/11/21	0	0.00	6	7.20	7.40	-6	9,407	-0.06%
2018/11/16	2	7.11	0	0.00	7.15	2	9,350	0.02%
2018/10/30	20	6.92	20	6.85	6.85	0	9,583	0.00%
2018/10/17	3	7.55	0	0.00	7.47	3	8,701	0.03%
2018/10/08	0	0.00	10	8.24	8.21	-10	8,964	-0.11%
2018/10/05	20	8.17	0	0.00	8.19	20	9,038	0.22%
2018/10/04	15	8.46	0	0.00	8.46	15	8,728	0.17%
2018/10/03	0	0.00	20	8.58	8.58	-20	8,530	-0.23%
2018/10/01	0	0.00	5	8.68	8.51	-5	8,256	-0.06%
2018/09/28	20	8.41	0	0.00	8.40	20	8,133	0.25%
2018/09/27	0	0.00	10	8.50	8.50	-10	8,016	-0.12%
2018/09/26	10	8.56	28	8.64	8.64	-18	7,748	-0.23%
2018/09/19	0	0.00	37	8.25	8.21	-37	7,076	-0.52%
2018/09/18	0	0.00	15	8.25	8.21	-15	7,072	-0.21%
2018/09/13	0	0.00	5	8.09	8.10	-5	6,992	-0.07%
2018/09/10	2	8.17	0	0.00	8.00	2	7,428	0.03%
2018/09/04	10	8.39	10	8.41	8.38	0	8,059	0.00%
2018/09/03	10	8.43	10	8.34	8.41	0	8,329	0.00%
2018/08/31	0	0.00	26.5	8.26	8.26	-26.5	9,466	-0.28%
2018/08/27	0	0.00	5	8.18	8.15	-5	10,554	-0.05%
2018/08/17	0	0.00	3	8.02	7.95	-3	10,898	-0.03%
2018/08/15	3	7.89	0	0.00	7.89	3	10,872	0.03%
2018/07/19	25	8.32	20	8.28	8.27	5	10,687	0.05%
2018/07/16	0	0.00	10	8.16	8.07	-10	9,855	-0.10%
2018/07/13	10	8.19	0	0.00	8.15	10	9,819	0.10%
2018/07/12	3	7.90	0	0.00	7.93	3	9,703	0.03%
2018/06/29	0	0.00	2	8.45	8.44	-2	10,225	-0.02%
2018/06/27	1	8.43	0	0.00	8.37	1	10,252	0.01%
2018/06/26	0	0.00	40	8.17	8.36	-40	10,328	-0.39%
2018/06/25	0	0.00	17	8.37	8.35	-17	10,326	-0.16%
2018/06/22	55	8.47	0	0.00	8.40	55	10,589	0.52%
2018/06/21	10	8.81	10	8.65	8.54	0	10,704	0.00%
2018/06/20	1	8.38	0	0.00	8.42	1	10,683	0.01%
2018/06/19	30	8.58	36	8.48	8.49	-6	11,333	-0.05%
2018/06/14	2	8.44	2	8.75	8.47	0	11,222	0.00%
2018/06/13	16	8.56	12	8.56	8.47	4	10,993	0.04%
2018/06/12	19	8.66	0	0.00	8.64	19	10,771	0.18%
2018/06/11	23	8.92	20	8.74	8.73	3	10,531	0.03%
2018/06/08	75	9.13	0	0.00	8.92	75	10,175	0.74%
2018/06/07	16	8.34	1	8.35	8.87	15	8,713	0.17%
2018/05/23	0	0.00	1	8.03	8.03	-1	7,161	-0.01%
2018/05/21	1	8.04	0	0.00	8.03	1	7,114	0.01%
2018/05/18	0	0.00	4	8.21	8.06	-4	7,109	-0.06%
2018/05/16	0	0.00	35	7.98	8.05	-35	6,901	-0.51%
2018/05/15	0	0.00	5	7.84	7.86	-5	6,949	-0.07%
2018/05/14	2	7.69	0	0.00	7.67	2	7,059	0.03%
2018/05/03	1	7.56	0	0.00	7.54	1	7,174	0.01%
2018/05/02	0	0.00	0.2	7.60	7.65	-0.2	7,310	0.00%
2018/04/20	0	0.00	1	7.63	7.60	-1	7,952	-0.01%
2018/04/19	1	7.67	0	0.00	7.64	1	7,971	0.01%
2018/04/18	0	0.00	1	7.60	7.56	-1	8,082	-0.01%
2018/04/17	1	7.66	0	0.00	7.56	1	8,184	0.01%
2018/04/13	0	0.00	20	7.85	7.83	-20	8,457	-0.24%
2018/04/12	20	7.87	2	7.84	7.91	18	8,519	0.21%
2018/04/11	0	0.00	3	7.86	7.85	-3	8,610	-0.03%
2018/04/03	6	8.10	5	8.13	8.10	1	8,562	0.01%
2018/04/02	40	8.26	0	0.00	8.21	40	8,524	0.47%
2018/03/30	65	8.09	65	7.99	8.00	0	8,262	0.00%
2018/03/29	0	0.00	10	8.05	8.02	-10	8,349	-0.12%
2018/03/28	35	7.96	40	7.87	7.90	-5	8,798	-0.06%
2018/03/27	50	8.09	70	8.08	8.04	-20	9,280	-0.22%
2018/03/26	15	8.02	0	0.00	7.98	15	9,156	0.16%
2018/03/22	0	0.00	50	7.96	8.00	-50	9,121	-0.55%
2018/03/19	0	0.00	10	7.55	7.48	-10	8,517	-0.12%
2018/03/15	40	7.62	70	7.63	7.63	-30	8,769	-0.34%
2018/03/13	10	7.60	0	0.00	7.58	10	9,352	0.11%
2018/03/12	10	7.62	3	7.57	7.55	7	9,652	0.07%
2018/03/08	10	7.41	0	0.00	7.39	10	9,840	0.10%
2018/03/07	3	7.33	0	0.00	7.33	3	10,000	0.03%
2018/02/27	20	7.55	5	7.53	7.53	15	13,039	0.12%
2018/02/23	0	0.00	1	7.60	7.63	-1	13,066	-0.01%
2018/02/22	5	7.46	0	0.00	7.48	5	13,209	0.04%
2018/02/12	0	0.00	1	7.32	7.36	-1	13,358	-0.01%
2018/02/09	1	7.10	0	0.00	7.23	1	13,289	0.01%
2018/02/08	0	0.00	10	7.32	7.30	-10	13,227	-0.08%
2018/02/07	10	7.55	2	7.46	7.35	8	13,237	0.06%
2018/02/05	20	7.56	0	0.00	7.55	20	12,829	0.16%
2018/02/02	10	7.79	0	0.00	7.76	10	12,752	0.08%
2018/02/01	0	0.00	1.3	7.83	7.80	-1.3	12,806	-0.01%
2018/01/26	1	7.80	0	0.00	7.81	1	12,826	0.01%
2018/01/19	10	7.98	0	0.00	7.96	10	12,690	0.08%
2018/01/15	0	0.00	3	8.15	8.14	-3	12,409	-0.02%
2018/01/12	4	8.10	5	8.11	8.10	-1	12,611	-0.01%
2018/01/11	1	8.12	10	8.21	8.10	-9	12,525	-0.07%
2018/01/10	0	0.00	11	8.32	8.21	-11	12,433	-0.09%
2018/01/09	10	8.24	1	8.15	8.16	9	12,092	0.07%
2018/01/08	0	0.00	1	8.21	8.16	-1	12,073	-0.01%
2018/01/05	0	0.00	20	8.12	8.09	-20	11,977	-0.17%
2018/01/04	1	8.17	0	0.00	8.15	1	11,951	0.01%
2018/01/03	30	8.17	0	0.00	8.17	30	12,108	0.25%