雲品 (2748)-元大-學甲券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	71.70	71.40	-5	979	-0.51%
2024/05/22	0	0.00	1	72.00	71.70	-1	947	-0.11%
2024/05/17	7	74.97	2	74.60	74.40	5	916	0.55%
2024/05/16	12	76.52	12	76.75	76.50	0	920	0.00%
2024/05/10	1	73.40	2	74.05	74.60	-1	943	-0.11%
2024/05/07	1	72.60	0	0.00	72.60	1	1,017	0.10%
2024/05/02	1	75.50	0.3	75.30	75.30	0.7	1,076	0.07%
2024/04/29	1	77.00	1	76.20	74.60	0	1,059	0.00%
2024/04/25	1	74.10	3.1	76.46	73.10	-2.1	1,009	-0.20%
2024/04/11	1	71.50	1	72.90	70.80	0	1,223	0.00%
2024/04/08	0.1	67.40	0	0.00	67.60	0.1	1,240	0.00%
2024/04/03	0.3	69.37	0	0.00	69.00	0.3	1,387	0.02%
2024/03/29	0.1	72.00	0	0.00	71.40	0.1	1,388	0.00%
2024/03/28	0	0.00	10	72.80	72.40	-10	1,395	-0.72%
2024/03/26	0.1	71.90	0	0.00	71.60	0.1	1,426	0.00%
2024/03/25	0.1	72.50	0	0.00	72.60	0.1	1,486	0.00%
2024/03/22	0.1	72.50	0	0.00	72.60	0.1	1,491	0.01%
2024/03/20	0.7	72.34	0	0.00	72.00	0.7	1,507	0.05%
2024/03/19	10	72.73	0	0.00	73.00	10	1,510	0.66%
2024/03/18	0.2	71.80	0	0.00	71.90	0.2	1,509	0.01%
2024/03/14	0.1	72.00	0	0.00	71.80	0.1	1,527	0.00%
2024/03/13	0.1	72.00	0	0.00	71.70	0.1	1,537	0.01%
2024/03/12	0.1	73.30	0	0.00	73.00	0.1	1,541	0.01%
2024/03/11	0.1	72.60	0	0.00	72.40	0.1	1,542	0.00%
2024/03/08	0.1	72.00	1	72.80	70.50	-1	1,538	-0.06%
2024/03/06	0.1	72.50	0	0.00	72.10	0.1	1,558	0.00%
2024/03/05	0	72.50	0	0.00	72.40	0	1,574	0.00%
2024/03/04	1.2	72.24	0	0.00	72.10	1.2	1,587	0.08%
2024/03/01	0.1	73.30	0	0.00	72.90	0.1	1,599	0.01%
2024/02/29	0.2	72.98	0	0.00	73.50	0.2	1,651	0.01%
2024/02/27	0.3	74.20	0	0.00	73.00	0.3	1,746	0.02%
2024/02/26	0.1	74.30	0	0.00	74.60	0.1	1,864	0.01%
2024/02/23	0.1	75.50	0	0.00	73.90	0.1	2,052	0.01%
2024/02/22	1	75.10	0	0.00	75.10	1	2,114	0.05%
2024/02/21	0.1	75.50	0.1	75.60	75.50	0	2,357	0.00%
2024/02/20	0.2	76.00	0	0.00	75.30	0.2	2,583	0.01%
2024/02/19	1	76.30	0	0.00	76.50	1	2,741	0.04%
2024/01/29	0	0.00	0.2	80.60	81.30	-0.2	2,950	-0.01%
2024/01/24	0	0.00	1	77.60	77.90	-1	3,047	-0.03%
2024/01/23	0.2	76.58	0	0.00	76.20	0.2	3,049	0.01%
2024/01/19	1	76.20	0	0.00	76.00	1	3,046	0.03%
2024/01/11	1	84.10	0	0.00	83.10	1	2,964	0.03%
2024/01/09	2	84.50	2	83.90	84.10	0	2,931	0.00%
2024/01/08	0	0.00	2	84.35	85.50	-2	2,912	-0.07%
2024/01/03	1	84.90	0	0.00	82.10	1	2,810	0.04%
2023/12/29	25	84.90	23.5	84.94	83.20	1.5	2,760	0.06%
2023/12/20	1.1	81.38	2	81.70	82.00	-0.9	2,614	-0.03%
2023/12/18	0	78.60	1	78.20	78.00	-1	2,580	-0.04%
2023/12/15	0.1	78.84	0	0.00	78.80	0.1	2,577	0.00%
2023/12/13	0.1	78.71	2	78.80	78.50	-1.9	2,574	-0.07%
2023/12/12	0	79.40	0	0.00	78.50	0	2,584	0.00%
2023/12/11	0.1	79.60	0	0.00	79.10	0.1	2,582	0.00%
2023/12/05	4	79.50	4	79.35	79.10	0	2,581	0.00%
2023/12/04	0	81.00	0	0.00	80.60	0	2,578	0.00%
2023/12/01	0.5	80.40	0	0.00	80.00	0.5	2,571	0.02%
2023/11/30	0.1	81.70	0	0.00	80.90	0.1	2,572	0.00%
2023/11/29	0.1	81.10	0	0.00	80.70	0.1	2,567	0.00%
2023/11/27	1.1	80.62	6	81.43	80.80	-4.9	2,573	-0.19%
2023/11/24	6.2	83.84	2	82.70	83.30	4.2	2,551	0.16%
2023/11/22	15	88.36	16	88.02	87.50	-1	2,497	-0.04%
2023/11/21	6	85.73	1	84.90	86.00	5	2,432	0.21%
2023/11/20	3	85.00	9.1	84.51	83.80	-6.1	2,366	-0.26%
2023/11/17	34	88.33	32	89.69	90.90	2	2,149	0.09%
2023/11/16	5	79.98	6.6	80.97	82.70	-1.6	1,939	-0.08%
2023/11/15	0.1	75.20	0	0.00	75.30	0.1	1,773	0.01%
2023/11/13	1	74.70	1	74.50	75.70	0	1,803	0.00%
2023/11/10	1	75.00	2	76.35	75.40	-1	1,821	-0.05%
2023/11/09	0.1	74.60	0	0.00	74.70	0.1	1,793	0.01%
2023/11/08	1	75.40	0	0.00	75.70	1	1,839	0.05%
2023/11/07	69	77.44	70	76.79	76.60	-1	1,823	-0.05%
2023/11/06	28	74.83	25	75.42	75.10	3	1,687	0.18%
2023/11/02	1	67.50	2	68.35	68.40	-1	1,595	-0.06%
2023/11/01	1	65.80	0	0.00	65.90	1	1,572	0.06%
2023/10/31	0	0.00	0.1	63.50	63.20	-0.1	1,578	-0.01%
2023/10/17	0	0.00	1	65.00	64.90	-1	2,620	-0.04%
2023/09/28	0	0.00	1	73.90	73.40	-1	3,006	-0.03%
2023/09/25	5	70.70	0	0.00	73.00	5	3,157	0.16%
2023/09/19	1	72.30	0	0.00	71.50	1	3,453	0.03%
2023/09/15	1	73.20	0	0.00	73.00	1	4,671	0.02%
2023/09/14	1	74.10	1	74.40	74.10	0	5,236	0.00%
2023/09/13	1	74.10	1	73.40	73.30	0	5,426	0.00%
2023/09/07	0.2	73.80	0	0.00	73.70	0.2	5,752	0.00%
2023/09/06	0	0.00	1	75.40	75.00	-1	5,813	-0.02%
2023/09/04	0	75.80	0	0.00	75.80	0	6,314	0.00%
2023/08/25	0	0.00	0.2	78.20	78.80	-0.2	7,017	0.00%
2023/08/24	0	0.00	6	71.80	71.70	-6	6,937	-0.09%
2023/08/22	3	71.73	3	70.93	70.90	0	7,061	0.00%
2023/08/14	6	76.37	0	0.00	76.40	6	8,122	0.07%
2023/08/10	1.1	82.74	2	81.55	81.40	-1	8,102	-0.01%
2023/08/09	0	0.00	1	82.80	83.00	-1	8,109	-0.01%
2023/08/08	1	82.50	0	0.00	82.50	1	8,110	0.01%
2023/08/07	0.1	83.20	1	82.70	83.10	-1	8,105	-0.01%
2023/08/04	1.1	89.18	5	90.20	86.70	-3.9	8,081	-0.05%
2023/08/02	0.1	91.44	1	93.60	91.00	-0.9	8,016	-0.01%
2023/08/01	1	91.90	3	93.23	93.30	-2	7,950	-0.03%
2023/07/31	5	93.68	5	90.74	90.60	0	7,894	0.00%
2023/07/28	2	92.00	6.2	91.44	94.20	-4.2	7,774	-0.05%
2023/07/27	0	0.00	2.2	84.40	87.60	-2.2	7,485	-0.03%
2023/07/26	1	81.60	2	83.75	83.40	-1	7,381	-0.01%
2023/07/25	1	82.00	1.2	80.52	82.50	-0.2	7,364	0.00%
2023/07/24	7.1	80.25	0	0.00	80.00	7.1	7,359	0.10%
2023/07/21	4	84.30	3	83.53	83.10	1	7,363	0.01%
2023/07/20	1	85.10	3	85.53	85.40	-2	7,269	-0.03%
2023/07/19	4	80.60	5	79.64	79.40	-1	7,201	-0.01%
2023/07/18	2.1	79.81	3	78.83	78.90	-0.9	7,235	-0.01%
2023/07/17	1.1	81.96	1	81.50	81.30	0.1	7,312	0.00%
2023/07/14	1	81.20	1	81.70	82.30	0	7,511	0.00%
2023/07/13	2	81.85	0	0.00	80.80	2	7,556	0.03%
2023/07/12	2	82.85	0	0.00	82.00	2	7,783	0.03%
2023/07/11	2	84.25	1	83.90	83.80	1	7,938	0.01%
2023/07/10	1	83.70	1	84.30	84.60	0	7,961	0.00%
2023/07/07	0.2	87.40	1	88.20	86.10	-0.8	7,946	-0.01%
2023/07/06	3	88.70	1	88.10	88.00	2	7,913	0.03%
2023/07/05	2	88.90	2	90.65	88.80	0	7,909	0.00%
2023/07/04	5	89.76	1	88.70	88.60	4	7,879	0.05%
2023/06/30	1	93.00	0	0.00	92.20	1	7,831	0.01%
2023/06/27	4	97.00	2	94.80	94.00	2	7,954	0.03%
2023/06/26	5	112.00	5	105.00	104.00	0	7,813	0.00%
2023/06/21	6	123.92	6	121.42	115.50	0	7,656	0.00%
2023/06/20	8	114.44	8	116.75	120.00	0	6,682	0.00%
2023/06/19	7	103.36	16	106.88	109.50	-9	6,159	-0.15%
2023/06/16	7	99.91	6	99.72	99.80	1	6,098	0.02%
2023/06/15	3	95.10	4	95.70	98.20	-1	6,129	-0.02%
2023/06/14	1	95.00	1	95.50	94.10	0	6,167	0.00%
2023/06/13	1	93.00	1	94.10	93.70	0	6,163	0.00%
2023/06/12	1	94.20	0.1	93.90	92.50	0.9	6,147	0.01%
2023/06/08	5	102.00	4	103.13	100.50	1	6,126	0.02%
2023/06/07	9	97.39	9	98.00	99.20	0	5,937	0.00%
2023/06/06	1	95.50	2	95.45	93.40	-1	5,702	-0.02%
2023/06/02	3	92.67	3	92.53	91.60	0	5,592	0.00%
2023/06/01	4	94.28	4	93.75	92.60	0	5,615	0.00%
2023/05/31	6	91.90	6	91.92	92.00	0	5,593	0.00%
2023/05/30	1	90.30	1	90.80	88.10	0	5,666	0.00%
2023/05/29	1	89.70	1	90.00	90.00	0	5,749	0.00%
2023/05/26	1	90.10	2	91.05	90.10	-1	5,873	-0.02%
2023/05/25	6	95.62	1	95.80	93.80	5	6,341	0.08%
2023/05/24	36	97.33	37.3	98.25	101.50	-1.3	6,371	-0.02%
2023/05/23	10	93.77	15	93.51	92.70	-5	6,076	-0.08%
2023/05/22	3	87.50	0	0.00	87.80	3	6,205	0.05%
2023/05/17	1	84.00	1	82.30	82.30	0	6,501	0.00%
2023/05/16	0	0.00	0.7	81.00	80.70	-0.7	6,611	-0.01%
2023/05/15	0	79.70	0	0.00	78.90	0	6,630	0.00%
2023/05/12	0	0.00	0.1	80.50	80.50	-0.1	6,690	0.00%
2023/05/11	0	80.00	1	79.70	79.40	-1	6,757	-0.01%
2023/05/09	0	80.00	0	0.00	79.10	0	7,019	0.00%
2023/05/04	0.1	80.71	0	0.00	84.00	0.1	7,170	0.00%
2023/04/27	0.2	82.85	0	0.00	82.80	0.2	7,384	0.00%
2023/04/25	1	86.00	2	86.45	86.30	-1	7,346	-0.01%
2023/04/24	1	89.40	1	89.80	90.50	0	7,318	0.00%
2023/04/20	2	97.40	1	92.80	94.50	1	7,290	0.01%
2023/04/19	6	99.67	4	98.85	97.70	2	7,195	0.03%
2023/04/18	0	0.00	1	97.70	95.70	-1	7,152	-0.01%
2023/04/17	5	99.36	4	98.95	96.70	1	7,268	0.01%
2023/04/14	2	94.30	3	95.03	99.40	-1	7,051	-0.01%
2023/04/13	2	90.20	2	90.40	90.40	0	6,891	0.00%
2023/04/12	0	0.00	0	89.20	89.60	0	6,891	0.00%
2023/04/11	0	87.80	0	0.00	87.20	0	7,036	0.00%
2023/04/10	0	86.90	0	0.00	88.20	0	7,156	0.00%
2023/03/31	1	90.70	0	0.00	91.60	1	7,122	0.01%
2023/03/30	2	92.65	3	91.50	89.90	-1	7,080	-0.01%
2023/03/29	4	90.55	3	89.90	90.50	1	6,985	0.01%
2023/03/28	3	88.00	3	88.30	86.70	0	6,828	0.00%
2023/03/27	0	0.00	1	86.70	86.70	-1	6,784	-0.01%
2023/03/24	1	86.50	1	87.00	87.40	0	6,775	0.00%
2023/03/23	1	88.50	1	88.50	87.60	0	6,751	0.00%
2023/03/22	0	0.00	1	89.10	88.10	-1	6,716	-0.01%
2023/03/15	1	82.50	0	0.00	81.80	1	6,316	0.02%
2023/03/14	1	85.10	0	0.00	81.60	1	6,277	0.02%
2023/03/09	1	95.10	0	0.00	93.90	1	5,922	0.02%
2023/03/08	0.1	95.00	1	93.90	94.20	-0.9	5,909	-0.02%
2023/03/01	2	97.80	2	95.35	95.20	0	5,283	0.00%
2023/02/23	33	107.17	22	109.07	105.50	11	4,965	0.22%
2023/02/22	1	97.40	2.4	99.50	103.00	-1.4	4,401	-0.03%
2023/02/20	3	96.73	3	97.07	96.00	0	3,931	0.00%
2023/02/16	6	83.88	5	85.48	85.00	1	3,381	0.03%
2023/02/15	0	0.00	2	82.20	82.90	-2	3,259	-0.06%
2023/02/14	4	76.43	3	77.17	80.50	1	2,995	0.03%
2023/02/13	1	73.30	0	0.00	73.30	1	2,836	0.04%
2023/02/10	0	0.00	1	75.80	75.80	-1	2,787	-0.04%
2023/02/09	2	76.00	2	79.10	79.10	0	2,704	0.00%
2023/02/08	1	74.30	1	76.70	76.70	0	2,614	0.00%
2023/02/07	3	74.13	4	73.98	74.80	-1	2,527	-0.04%
2023/02/06	7	70.43	9	70.21	74.00	-2	2,295	-0.09%
2023/02/03	2	67.20	0	0.00	67.30	2	2,189	0.09%
2023/01/30	1	64.80	1	62.20	61.60	0	2,000	0.00%
2023/01/17	5	63.94	6	64.90	65.00	-1	1,936	-0.05%
2023/01/11	5	64.30	5	63.00	62.90	0	1,701	0.00%
2023/01/10	2	64.35	2	64.90	64.90	0	1,651	0.00%
2023/01/09	2	63.30	2	64.60	64.60	0	1,597	0.00%
2023/01/06	6	63.80	5	62.60	64.00	1	1,557	0.06%
2023/01/05	3	62.73	4	64.13	64.40	-1	1,398	-0.07%
2022/12/30	3	59.20	4	59.35	59.90	-1	1,157	-0.09%
2022/12/29	8	62.74	6	60.73	59.90	2	1,088	0.18%
2022/12/28	0	0.00	1	64.00	64.90	-1	912	-0.11%
2022/12/27	3	60.97	2	58.70	59.00	1	808	0.12%
2022/12/22	0	0.00	1	56.90	57.70	-1	805	-0.12%
2022/12/15	20	59.90	20	58.80	58.80	0	866	0.00%
2022/11/30	0	0.00	2	55.20	55.50	-2	601	-0.33%
2022/11/07	0	0.00	1	46.60	46.35	-1	535	-0.19%
2022/10/25	1	46.35	0	0.00	45.35	1	534	0.19%
2022/10/20	1	47.10	1	47.15	47.50	0	525	0.00%
2022/10/14	0	0.00	3	49.47	49.85	-3	530	-0.57%
2022/10/13	4	48.95	2	48.10	47.20	2	534	0.37%
2022/10/12	1	51.50	0	0.00	51.00	1	550	0.18%
2022/10/07	0	0.00	1	53.90	50.80	-1	560	-0.18%
2022/10/05	1	53.00	0	0.00	52.30	1	527	0.19%
2022/10/04	0	0.00	1	52.30	52.40	-1	526	-0.19%
2022/10/03	1	51.70	0	0.00	51.50	1	501	0.20%
2022/09/23	3	49.97	0	0.00	50.00	3	409	0.73%
2022/08/29	0	0.00	15	47.36	46.15	-15	343	-4.37%
2022/08/26	0	0.00	2	47.05	46.05	-2	354	-0.56%
2022/08/09	1	44.95	0	0.00	44.35	1	338	0.30%
2022/07/26	1	47.50	0	0.00	46.00	1	307	0.33%
2022/07/25	5	46.00	0	0.00	46.10	5	295	1.69%
2022/07/20	10	48.35	0	0.00	47.15	10	276	3.61%
2022/07/19	2	49.78	2	49.93	48.80	0	260	0.00%
2022/06/30	0	0.00	2	43.60	43.60	-2	123	-1.62%
2022/06/27	0	0.00	5	43.80	43.80	-5	115	-4.34%
2022/06/20	5	43.55	0	0.00	41.50	5	103	4.85%
2021/12/29	0	0.00	0	39.60	39.35	0	75	-0.01%
2021/09/08	0	0.00	10	40.50	39.95	-10	144	-6.94%
2021/08/16	3	41.45	0	0.00	41.50	3	148	2.02%
2021/07/28	1	43.70	0	0.00	43.90	1	149	0.67%
2021/07/27	1	44.20	0	0.00	44.00	1	150	0.66%
2021/07/26	3	44.62	0	0.00	44.45	3	151	1.98%
2021/07/19	2	44.90	0	0.00	44.85	2	143	1.40%
2021/07/09	0	0.00	1	45.00	45.45	-1	134	-0.74%
2021/07/08	1	44.80	0	0.00	44.85	1	130	0.76%
2021/06/23	1	42.05	2	42.33	42.75	-1	93	-1.07%
2021/06/21	1	41.80	0	0.00	42.10	1	92	1.08%
2021/05/18	2	38.95	0	0.00	38.10	2	109	1.83%
2021/04/29	0	0.00	2.2	44.78	44.40	-2.2	96	-2.29%
2021/04/27	0	43.30	0	0.00	43.50	0	92	0.01%
2021/04/19	0	0.00	7	43.38	43.70	-7	89	-7.79%
2021/03/29	0	0.00	1	44.15	43.75	-1	84	-1.18%
2021/03/02	1	44.00	0	0.00	43.20	1	81	1.23%
2021/02/26	0	0.00	0.3	44.00	44.00	-0.3	81	-0.30%
2021/02/24	2	45.00	0	0.00	43.90	2	79	2.51%
2021/02/22	0	0.00	0.3	42.80	42.85	-0.3	71	-0.42%
2020/12/08	0.1	42.00	0	0.00	42.10	0.1	86	0.12%
2020/11/18	0.1	42.15	0	0.00	42.00	0.1	87	0.06%
2020/11/16	0.1	41.20	0	0.00	41.20	0.1	86	0.12%
2020/11/10	2	43.40	0	0.00	42.55	2	84	2.35%
2020/09/18	1	42.20	0	0.00	42.20	1	107	0.93%
2020/09/16	1	41.75	0	0.00	41.75	1	108	0.92%
2020/09/15	2	39.98	0	0.00	41.50	2	110	1.82%
2020/08/31	1	45.85	0	0.00	45.70	1	136	0.73%
2020/08/04	1	46.25	0	0.00	46.05	1	242	0.41%
2020/07/30	3	47.00	0	0.00	46.80	3	242	1.24%
2020/06/08	0	0.00	1	55.00	55.00	-1	220	-0.45%
2020/06/03	0	0.00	3	52.20	52.60	-3	203	-1.48%
2020/06/01	1	52.70	0	0.00	52.50	1	199	0.50%
2020/05/28	2	53.50	2	54.10	54.00	0	189	0.00%
2020/05/27	2	53.40	0	0.00	52.40	2	172	1.16%
2020/03/04	0	0.00	1	43.45	43.45	-1	118	-0.84%
2020/02/14	1	45.70	0	0.00	45.70	1	109	0.91%
2020/01/09	0	55.80	0	0.00	50.70	0	77	0.02%
2020/01/03	1	50.60	0	0.00	50.50	1	74	1.34%
2019/12/02	0	0.00	0	53.00	52.00	0	42	-0.02%
2019/05/22	0	61.10	0	0.00	60.70	0	55	0.02%
2018/07/02	2	71.30	2	72.00	73.20	0	171	0.00%