星通 (3025)-元大-學甲券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	68.30	68.30	-20	2,523	-0.79%
2024/05/30	1.1	70.14	10	69.00	69.00	-8.9	2,585	-0.34%
2024/05/27	10	71.10	5	72.40	70.30	5	2,729	0.18%
2024/05/24	10	68.20	1	68.40	67.20	9	2,769	0.33%
2024/05/22	10	67.40	0	0.00	67.10	10	3,573	0.28%
2024/05/17	10	66.40	0	0.00	66.60	10	4,779	0.21%
2024/05/16	0	0.00	10	66.20	66.10	-10	4,925	-0.20%
2024/05/15	0	0.00	1	66.80	66.90	-1	5,063	-0.02%
2024/05/14	5	66.32	0	0.00	66.30	5	5,092	0.10%
2024/05/09	0	0.00	12	65.76	65.90	-12	5,217	-0.23%
2024/05/08	2	66.80	24	66.57	66.20	-22	5,274	-0.42%
2024/05/07	1	66.10	0	0.00	66.10	1	5,325	0.02%
2024/05/03	11	69.79	13	70.38	70.50	-2	5,371	-0.04%
2024/04/30	0	0.00	20	66.78	66.70	-20	5,560	-0.36%
2024/04/25	8	67.90	0	0.00	67.30	8	6,103	0.13%
2024/04/23	0	0.00	18	65.80	65.70	-18	6,813	-0.26%
2024/04/22	1	66.00	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0	0.00	10	68.15	67.50	-10	7,769	-0.13%
2024/04/18	5	70.80	2	71.20	70.70	3	8,157	0.04%
2024/04/17	6	67.85	2	67.90	69.20	4	8,518	0.05%
2024/04/16	1	65.60	0	0.00	65.60	1	8,738	0.01%
2024/04/12	5	69.00	0	0.00	68.60	5	9,583	0.05%
2024/04/10	7	70.97	0	0.00	70.40	7	9,570	0.07%
2024/04/09	14	68.61	4	69.00	69.00	10	9,482	0.11%
2024/04/03	0	0.00	1	71.20	70.20	-1	9,345	-0.01%
2024/04/02	4	72.28	0	0.00	71.90	4	9,329	0.04%
2024/03/29	0	0.00	1	72.50	71.60	-1	9,278	-0.01%
2024/03/28	1	70.80	0	0.00	72.70	1	9,147	0.01%
2024/03/27	1	69.50	0	0.00	71.00	1	9,094	0.01%
2024/03/22	10	67.05	0	0.00	68.10	10	9,008	0.11%
2024/03/18	0	0.00	10	69.80	69.90	-10	9,252	-0.11%
2024/03/15	2	68.00	0	0.00	67.50	2	9,267	0.02%
2024/03/13	10	67.00	1	66.90	67.50	9	9,280	0.10%
2024/03/12	1	67.90	3	67.70	68.20	-2	9,223	-0.02%
2024/03/11	1	66.20	0	0.00	65.60	1	9,245	0.01%
2024/03/08	2	65.06	0	0.00	65.10	2	9,253	0.02%
2024/03/06	0	0.00	1	73.00	72.80	-1	9,246	-0.01%
2024/03/05	11	71.85	1	72.40	72.80	10	9,421	0.11%
2024/03/04	40	74.33	0	0.00	73.20	40	9,449	0.42%
2024/03/01	21	73.65	0	0.00	73.40	21	9,396	0.22%
2024/02/29	0	0.00	10	75.40	75.00	-10	9,359	-0.11%
2024/02/27	12	73.60	2	73.80	73.30	10	9,436	0.11%
2024/02/26	5	77.80	3.2	77.87	76.40	1.8	9,330	0.02%
2024/02/23	6	81.47	6	80.15	77.00	0	9,123	0.00%
2024/02/22	6	75.67	8	76.20	80.30	-2	8,563	-0.02%
2024/02/21	6	69.10	46	68.47	73.00	-40	7,935	-0.50%
2024/02/20	0	0.00	24.4	66.20	66.40	-24.4	7,587	-0.32%
2024/02/19	3	64.13	3	64.23	64.00	0	7,519	0.00%
2024/02/16	2	62.65	1	63.00	63.10	1	7,467	0.01%
2024/02/05	1	57.50	0	0.00	57.10	1	7,407	0.01%
2024/02/02	10	58.90	1	58.70	58.80	9	7,414	0.12%
2024/01/31	2	60.40	2	59.85	59.50	0	7,478	0.00%
2024/01/30	10	59.50	0	0.00	59.10	10	7,563	0.13%
2024/01/29	15	61.20	1	61.70	61.00	14	7,801	0.18%
2024/01/26	15	60.90	0	0.00	60.50	15	8,210	0.18%
2024/01/25	11	62.73	0	0.00	61.90	11	8,513	0.13%
2024/01/23	2	68.10	2	67.85	67.20	0	9,154	0.00%
2024/01/22	4	69.55	5	68.28	67.50	-1	9,326	-0.01%
2024/01/19	1	67.70	0	0.00	67.50	1	9,124	0.01%
2024/01/18	3	68.77	5	68.04	67.40	-2	9,163	-0.02%
2024/01/17	12	68.71	10	67.00	66.60	2	9,059	0.02%
2024/01/16	19.2	69.44	17	69.46	69.30	2.2	9,172	0.02%
2024/01/15	0	0.00	0.6	68.00	68.00	-0.6	8,488	-0.01%
2024/01/12	11	61.16	13	61.86	61.90	-2	8,429	-0.02%
2024/01/11	5	59.18	9	59.59	59.00	-4	8,034	-0.05%
2024/01/10	4	57.60	0	0.00	57.70	4	7,625	0.05%
2024/01/09	9	58.38	9.1	58.18	58.50	-0.1	7,398	0.00%
2024/01/08	0	0.00	0	57.20	57.20	0	6,694	0.00%
2024/01/05	0	0.00	1.2	52.00	52.00	-1.2	6,558	-0.02%
2024/01/04	1	47.30	0	0.00	47.30	1	6,555	0.02%
2024/01/03	0.2	47.90	0	0.00	48.15	0.2	6,659	0.00%
2023/12/19	0	0.00	1	49.90	50.70	-1	7,355	-0.01%
2023/12/14	2	52.25	10	50.90	52.00	-8	7,455	-0.11%
2023/12/13	12	51.36	2	53.00	53.20	10	7,289	0.14%
2023/12/12	0	0.00	1	49.85	48.40	-1	7,310	-0.01%
2023/12/11	3.2	54.63	3	53.77	52.50	0.2	7,252	0.00%
2023/11/28	0	0.00	2	47.23	46.70	-2	7,160	-0.03%
2023/11/27	2	46.85	2	48.08	46.40	0	7,146	0.00%
2023/11/24	1	46.40	1	46.90	46.95	0	7,093	0.00%
2023/11/22	1	48.55	4	48.39	47.50	-3	7,035	-0.04%
2023/11/21	2	48.45	6	48.73	47.80	-4	6,948	-0.06%
2023/11/20	1	48.70	1	47.70	47.55	0	6,772	0.00%
2023/11/17	1	46.15	1	47.35	47.20	0	6,734	0.00%
2023/11/15	1	47.40	1.1	47.66	46.80	-0.1	6,822	0.00%
2023/11/14	0	0.00	2	44.88	45.15	-2	6,668	-0.03%
2023/11/13	2.1	44.45	1	45.10	44.60	1.1	6,665	0.02%
2023/11/10	1	44.25	2	43.83	43.55	-1	6,640	-0.02%
2023/11/09	2	44.40	0	0.00	44.20	2	6,626	0.03%
2023/11/08	0	0.00	1	45.30	44.90	-1	6,608	-0.02%
2023/11/07	2	44.58	2	45.30	45.35	0	6,599	0.00%
2023/11/06	0.1	47.05	4	46.14	46.50	-4	6,546	-0.06%
2023/11/03	5	45.34	5	45.78	44.80	0	6,501	0.00%
2023/11/02	8	45.04	7	45.18	44.80	1	6,556	0.02%
2023/11/01	1	44.75	2	45.20	44.10	-1	6,551	-0.02%
2023/10/31	4	45.86	3	47.53	44.10	1	6,556	0.02%
2023/10/30	3	46.80	2	47.08	46.60	1	6,602	0.02%
2023/10/27	10	46.97	10	47.10	47.20	0	6,894	0.00%
2023/10/26	3	49.23	2	49.55	47.60	1	6,975	0.01%
2023/10/25	6	50.04	4	50.60	48.50	2	6,718	0.03%
2023/10/24	104	49.37	107	49.87	50.60	-3	6,311	-0.05%	大買/大賣/
2023/10/23	2	47.25	3	46.05	46.00	-1	6,006	-0.02%
2023/10/20	12	48.30	8	48.71	46.95	4	5,896	0.07%
2023/10/19	108	46.69	113	47.34	48.05	-5	5,270	-0.09%	大買/大賣/
2023/10/18	12	43.57	9	43.97	43.70	3	5,060	0.06%
2023/10/17	15	45.51	14	44.21	45.30	1	5,080	0.02%
2023/10/16	3	48.18	55	48.27	47.25	-52	4,968	-1.05%
2023/10/13	105	47.86	48	48.23	47.00	57	4,932	1.16%	大買/
2023/10/12	2	45.53	5	44.67	45.95	-3	4,754	-0.06%
2023/10/11	1	42.60	0	0.00	41.80	1	4,808	0.02%
2023/10/06	1	42.90	1	42.80	42.40	0	5,166	0.00%
2023/10/03	3	43.17	3	42.30	42.20	0	7,380	0.00%
2023/09/26	27	44.53	24	44.79	44.25	3	9,144	0.03%
2023/09/25	0	0.00	1	43.65	43.50	-1	9,347	-0.01%
2023/09/19	8	42.76	15	43.29	42.85	-7	10,336	-0.07%
2023/09/18	3	42.73	0	0.00	42.80	3	10,341	0.03%
2023/09/15	5	43.37	0	0.00	43.00	5	10,418	0.05%
2023/09/14	12	43.77	12	44.40	43.95	0	10,653	0.00%
2023/09/08	0	0.00	1	41.95	42.35	-1	10,913	-0.01%
2023/09/07	2	40.65	2	41.23	40.60	0	10,887	0.00%
2023/09/06	1	42.10	1	41.75	42.70	0	11,016	0.00%
2023/09/04	0	0.00	1	40.00	39.75	-1	11,300	-0.01%
2023/09/01	2	41.00	4	40.65	40.30	-2	11,536	-0.02%
2023/08/29	3	40.92	4	40.31	40.15	-1	12,476	-0.01%
2023/08/28	4	41.05	4	40.93	40.80	0	12,691	0.00%
2023/08/24	5	43.16	5	42.70	42.50	0	13,664	0.00%
2023/08/23	2	44.58	1	43.50	43.25	1	14,050	0.01%
2023/08/21	1	44.50	1	44.30	43.80	0	14,705	0.00%
2023/08/15	1	39.80	1	40.20	40.10	0	16,079	0.00%
2023/08/14	5	39.55	5	39.15	39.10	0	16,205	0.00%
2023/08/11	3	40.85	3	40.18	40.00	0	16,201	0.00%
2023/08/10	1	40.50	2	40.28	40.65	-1	16,208	-0.01%
2023/08/09	4	41.58	5	41.45	41.60	-1	16,224	-0.01%
2023/08/08	5	43.14	0	0.00	42.20	5	16,216	0.03%
2023/08/04	3	42.95	3	44.13	45.20	0	16,157	0.00%
2023/08/02	9	45.13	9	44.35	44.10	0	16,175	0.00%
2023/08/01	4.2	48.40	8	48.84	47.60	-3.8	16,130	-0.02%
2023/07/31	5	47.34	6	46.36	47.65	-1	15,817	-0.01%
2023/07/28	2	43.13	2	43.78	43.70	0	15,652	0.00%
2023/07/27	4	44.14	4.9	44.34	44.65	-0.9	15,659	-0.01%
2023/07/26	0	0.00	1	44.35	43.60	-1	15,669	-0.01%
2023/07/25	4	45.36	0.1	45.65	45.10	3.9	15,752	0.02%
2023/07/24	4	45.21	3	45.18	45.20	1	15,721	0.01%
2023/07/21	3	46.43	1	46.60	46.00	2	15,644	0.01%
2023/07/18	2.1	51.05	2	49.55	48.50	0.1	15,586	0.00%
2023/07/17	6.3	52.03	6	52.60	51.00	0.3	15,457	0.00%
2023/07/14	3	51.50	3	51.43	51.10	0	15,248	0.00%
2023/07/13	3	52.37	6	52.82	51.20	-3	15,427	-0.02%
2023/07/12	11	52.22	4	51.33	51.10	7	15,295	0.05%
2023/07/11	16	53.06	19	53.42	51.30	-3	15,048	-0.02%
2023/07/10	15	52.07	17	52.17	54.10	-2	14,255	-0.01%
2023/07/07	12	48.50	14	48.99	49.25	-2	13,418	-0.01%
2023/07/06	2	44.90	0	0.00	45.00	2	12,783	0.02%
2023/07/05	5	46.33	3	47.33	45.40	2	13,043	0.02%
2023/07/04	7	49.46	4	50.03	48.20	3	13,225	0.02%
2023/07/03	2	49.00	4	49.21	50.00	-2	12,766	-0.02%
2023/06/30	3	43.75	5	44.82	45.50	-2	12,464	-0.02%
2023/06/29	6	43.74	7	45.01	43.00	-1	12,182	-0.01%
2023/06/28	0	0.00	1	41.70	41.60	-1	12,029	-0.01%
2023/06/27	1	41.00	0	0.00	39.75	1	12,254	0.01%
2023/06/26	0	0.00	1	43.20	42.25	-1	12,254	-0.01%
2023/06/21	1	45.00	7	45.08	44.90	-6	12,301	-0.05%
2023/06/20	5	45.14	2	46.08	44.95	3	12,249	0.02%
2023/06/19	8	45.04	6	44.30	44.20	2	11,953	0.02%
2023/06/15	7	44.49	6	44.57	44.10	1	11,728	0.01%
2023/06/14	5	44.20	3	44.23	42.80	2	11,558	0.02%
2023/06/13	1	42.30	2	43.13	43.00	-1	11,406	-0.01%
2023/06/12	3	42.18	2	41.83	41.95	1	11,336	0.01%
2023/06/09	14	45.59	14	45.20	45.00	0	11,153	0.00%
2023/06/08	1	45.45	0	0.00	44.30	1	10,955	0.01%
2023/06/07	6	44.28	5	45.01	44.50	1	10,763	0.01%
2023/06/06	1	43.00	0	0.00	43.45	1	10,521	0.01%
2023/06/05	8	44.94	12	46.00	44.95	-4	10,263	-0.04%
2023/06/02	4	44.11	4	43.24	43.25	0	9,719	0.00%
2023/06/01	4	44.26	1	43.40	43.35	3	9,563	0.03%
2023/05/31	2	44.35	2	43.15	42.60	0	9,336	0.00%
2023/05/30	4	43.81	1	43.60	43.55	3	8,900	0.03%
2023/05/29	5	42.28	5	44.17	44.65	0	8,311	0.00%
2023/05/26	7	38.63	10	39.56	40.60	-3	7,892	-0.04%
2023/05/23	2	37.50	0	0.00	37.35	2	6,978	0.03%
2023/05/22	3	38.00	7	37.49	37.00	-4	6,692	-0.06%
2023/05/19	18	35.85	13.1	35.93	35.95	5	6,129	0.08%
2023/05/18	3	31.88	1	31.90	32.80	2	5,622	0.04%
2023/05/16	0.1	29.75	0	0.00	30.00	0.1	5,470	0.00%
2023/05/15	1	30.10	0	0.00	29.55	1	5,425	0.02%
2023/05/12	0	0.00	6	28.94	29.45	-6	5,366	-0.11%
2023/05/10	0	0.00	13	27.37	28.40	-13	5,295	-0.25%
2023/05/09	5	29.00	5	29.10	29.00	0	5,207	0.00%
2023/05/08	0	0.00	1	32.50	32.20	-1	5,120	-0.02%
2023/05/05	6	31.68	5	32.60	31.20	1	5,027	0.02%
2023/05/04	0	0.00	1	32.05	31.90	-1	4,982	-0.02%
2023/05/02	2	32.15	0	0.00	32.00	2	4,863	0.04%
2023/04/27	0	0.00	1	30.55	30.00	-1	4,626	-0.02%
2023/04/26	1	30.20	7	30.25	30.20	-6	4,587	-0.13%
2023/04/24	0	0.00	0	31.60	31.70	0	4,466	0.00%
2023/04/20	3	33.92	0	0.00	32.45	3	4,323	0.07%
2023/04/19	2	34.05	0	0.00	34.05	2	4,215	0.05%
2023/04/18	16	36.29	7	37.40	34.80	9	4,127	0.22%
2023/04/17	0	0.00	1	35.10	36.30	-1	3,699	-0.03%
2023/04/13	1	34.25	0	0.00	34.15	1	3,308	0.03%
2023/04/11	6	34.69	6	34.23	33.90	0	3,037	0.00%
2023/04/10	24	33.23	16	33.65	33.80	8	2,859	0.28%
2023/04/07	4	30.84	4	31.33	31.50	0	2,430	0.00%
2023/04/06	5	29.76	13.1	29.74	30.45	-8.1	2,014	-0.40%
2023/03/30	2.1	27.11	0	0.00	27.30	2.1	1,676	0.12%
2023/03/29	1	28.05	0	0.00	27.90	1	1,598	0.06%
2023/03/28	0	0.00	1	28.35	28.20	-1	1,355	-0.07%
2023/03/27	0	0.00	3	28.25	28.25	-3	903	-0.33%
2023/03/24	2	26.10	2	26.65	25.70	0	788	0.00%
2023/03/22	0	0.00	1	23.25	23.30	-1	601	-0.17%
2023/03/20	1	23.15	0	0.00	23.15	1	605	0.17%
2023/03/13	0	0.00	8	22.20	22.80	-8	790	-1.01%
2023/03/10	1	22.90	1	23.25	22.75	0	840	0.00%
2023/03/01	0	0.00	1	22.20	22.00	-1	1,527	-0.07%
2023/02/24	1	21.55	1	21.55	21.35	0	1,560	0.00%
2023/02/22	2	21.43	2	21.70	21.70	0	1,699	0.00%
2023/02/20	1	21.95	8	22.03	22.45	-7	1,726	-0.41%
2023/02/16	0	0.00	1	20.90	21.00	-1	1,709	-0.06%
2023/02/15	1	21.20	3	21.15	20.80	-2	1,723	-0.12%
2023/02/13	1	20.45	1	20.70	20.60	0	1,744	0.00%
2023/02/10	1	20.50	0	0.00	20.40	1	1,755	0.06%
2023/02/09	1	20.50	1	20.70	20.55	0	1,766	0.00%
2023/02/08	1	20.65	0	0.00	20.50	1	1,782	0.06%
2023/02/07	1	20.80	0	0.00	20.90	1	1,771	0.06%
2023/01/31	4	20.20	0	0.00	20.30	4	1,791	0.22%
2023/01/09	3	20.80	1	20.75	20.75	2	1,905	0.10%
2023/01/06	1	20.90	0	0.00	20.70	1	1,941	0.05%
2022/12/29	0	0.00	8	20.00	20.55	-8	2,336	-0.34%
2022/12/27	9	20.33	0	0.00	20.45	9	2,957	0.30%
2022/12/20	0	0.00	6	20.43	19.90	-6	3,852	-0.16%
2022/12/16	1	21.20	0	0.00	21.05	1	3,850	0.03%
2022/12/13	3	21.20	0	0.00	21.20	3	3,882	0.08%
2022/12/09	0	0.00	2	21.45	21.20	-2	4,044	-0.05%
2022/12/08	8	20.86	0	0.00	21.60	8	4,044	0.20%
2022/12/07	3	22.23	0	0.00	22.15	3	3,967	0.08%
2022/11/30	9	25.07	11	26.18	25.15	-2	3,733	-0.05%
2022/11/29	7	25.13	10	25.25	25.60	-3	3,432	-0.09%
2022/11/25	0	0.00	1	22.55	22.35	-1	3,128	-0.03%
2022/11/24	1	23.35	0	0.00	23.25	1	3,111	0.03%
2022/11/21	5	24.00	6	23.65	23.95	-1	3,031	-0.03%
2022/11/18	11	22.71	6	22.97	22.80	5	2,946	0.17%
2022/11/17	1	22.35	1	22.65	22.35	0	2,885	0.00%
2022/11/09	1	22.30	1	22.80	21.80	0	2,839	0.00%
2022/11/07	1	22.05	0	0.00	21.75	1	2,804	0.04%
2022/10/17	0	0.00	2	21.50	21.70	-2	2,767	-0.07%
2022/10/14	2	22.05	0	0.00	21.70	2	2,734	0.07%
2022/10/12	6	23.15	6	23.40	22.80	0	2,644	0.00%
2022/10/11	3	23.38	2	23.55	23.45	1	2,598	0.04%
2022/10/07	5	25.88	1	24.95	24.80	4	2,530	0.16%
2022/10/06	2	25.80	4	26.40	26.00	-2	2,434	-0.08%
2022/10/05	2	26.00	0	0.00	26.05	2	2,307	0.09%
2022/10/04	2	25.85	3	25.98	26.45	-1	2,069	-0.05%
2022/10/03	4	25.11	4	25.21	26.20	0	1,689	0.00%
2022/09/30	1	24.60	1	24.40	24.60	0	1,177	0.00%
2022/09/28	3	21.73	3	21.05	20.40	0	900	0.00%
2022/09/21	1	22.70	1	22.90	22.85	0	763	0.00%
2022/09/01	1	21.60	1	21.50	21.80	0	469	0.00%
2022/08/05	0	0.00	1	19.75	19.15	-1	299	-0.33%
2022/08/04	1	19.35	0	0.00	19.15	1	291	0.34%
2022/08/03	0	0.00	1	20.05	19.00	-1	283	-0.35%
2022/08/02	1	19.60	0	0.00	19.60	1	271	0.37%
2022/08/01	0	0.00	1	19.20	19.50	-1	256	-0.39%
2022/07/29	1	18.20	0	0.00	18.15	1	225	0.44%
2022/07/27	0	0.00	1	17.80	18.00	-1	222	-0.45%
2022/07/20	0	0.00	1	18.35	18.10	-1	227	-0.44%
2022/07/14	0	0.00	1	17.85	17.75	-1	238	-0.42%
2022/07/13	1	17.80	0	0.00	17.30	1	235	0.42%
2022/07/11	1	17.70	0	0.00	17.15	1	217	0.46%
2022/06/08	1	19.90	0	0.00	19.80	1	364	0.27%
2022/06/06	0	0.00	1	20.45	20.50	-1	363	-0.27%
2022/05/26	0	0.00	1	20.40	20.05	-1	378	-0.26%
2022/05/17	1	19.60	0	0.00	20.05	1	397	0.25%
2022/05/16	1	20.00	0	0.00	20.00	1	395	0.25%
2022/05/09	0	0.00	1	19.10	18.95	-1	398	-0.25%
2022/05/04	1	19.70	0	0.00	19.50	1	400	0.25%
2022/05/03	0	0.00	2	19.50	19.60	-2	403	-0.50%
2022/04/29	0	0.00	1	20.20	19.70	-1	406	-0.25%
2022/04/28	1	19.15	0	0.00	19.60	1	407	0.25%
2022/04/25	0	21.90	0	0.00	20.10	0	404	0.00%
2022/04/21	0	0.00	1	21.80	21.65	-1	409	-0.24%
2022/04/14	1	20.70	0	0.00	21.55	1	414	0.24%
2022/04/11	0	0.00	1	21.95	21.25	-1	413	-0.24%
2022/04/08	0	0.00	1	21.95	21.80	-1	413	-0.24%
2022/04/07	1	21.85	0	0.00	21.20	1	411	0.24%
2022/04/01	1	21.30	0	0.00	21.25	1	389	0.26%
2022/03/31	0	0.00	9	21.87	21.60	-9	393	-2.29%
2022/03/30	0	0.00	2	21.60	21.20	-2	388	-0.52%
2022/03/28	9	21.38	1	22.00	22.00	8	379	2.11%
2022/03/21	0	0.00	1	19.50	19.30	-1	380	-0.26%
2022/03/16	1	18.70	0	0.00	18.60	1	395	0.25%
2022/03/04	2	20.30	0	0.00	20.15	2	421	0.48%
2022/02/22	0	0.00	1	21.05	20.60	-1	491	-0.20%
2022/02/18	0	0.00	0.3	21.15	21.25	-0.3	542	-0.05%
2022/02/17	1	21.25	0.1	21.01	21.10	0.9	645	0.15%
2022/02/16	0	0.00	0	21.00	20.95	0	742	0.00%
2022/02/11	0	0.00	0.1	21.20	20.95	-0.1	920	-0.01%
2022/02/08	0	0.00	0	21.00	20.45	0	1,039	0.00%
2021/12/24	0	0.00	1	23.85	23.60	-1	1,779	-0.06%
2021/12/23	1	24.20	0	0.00	24.05	1	1,776	0.06%
2021/12/17	0	0.00	6.1	24.99	24.40	-6.1	1,790	-0.34%
2021/12/16	1	23.90	1	23.70	23.95	0	1,739	0.00%
2021/12/09	2	23.40	2	23.15	23.15	0	1,802	0.00%
2021/12/08	3	23.03	3	23.25	22.90	0	1,796	0.00%
2021/12/03	2	22.80	2	23.43	23.40	0	1,788	0.00%
2021/11/26	0.5	23.00	0	0.00	23.00	0.5	1,764	0.03%
2021/11/22	8	25.48	3	25.23	25.30	5	1,723	0.29%
2021/11/18	1	26.10	0	0.00	26.00	1	1,700	0.06%
2021/11/16	1	27.60	0	0.00	27.25	1	1,650	0.06%
2021/11/15	5	26.90	6	27.15	27.30	-1	1,551	-0.06%
2021/11/12	2	26.10	0	0.00	25.60	2	1,457	0.14%
2021/11/10	2	25.38	1	25.25	25.35	1	1,310	0.08%
2021/11/09	1	25.20	3	25.15	25.05	-2	1,292	-0.15%
2021/11/05	3	26.00	0	0.00	25.45	3	1,271	0.24%
2021/11/04	1	25.30	0	0.00	25.15	1	1,193	0.08%
2021/11/02	1	26.05	1	26.50	25.50	0	1,204	0.00%
2021/10/20	0	0.00	0.2	21.85	21.85	-0.2	607	-0.03%
2021/10/07	1	20.10	1	20.45	20.30	0	613	0.00%
2021/09/29	0.2	20.40	3	20.62	20.50	-2.8	637	-0.44%
2021/09/28	1	20.30	8	20.48	20.70	-7	632	-1.11%
2021/09/27	0	0.00	1	19.35	19.45	-1	629	-0.16%
2021/09/23	2	19.10	0	0.00	18.80	2	672	0.30%
2021/09/22	1	19.05	0	0.00	18.90	1	677	0.15%
2021/09/17	6	20.36	1	20.60	20.30	5	676	0.74%
2021/09/16	0	0.00	3	20.78	20.80	-3	660	-0.45%
2021/09/09	0	0.00	1	18.80	18.80	-1	741	-0.13%
2021/09/08	1	18.40	1	18.65	18.05	0	742	0.00%
2021/09/07	1	18.45	0	0.00	18.45	1	746	0.13%
2021/09/06	0	0.00	1	19.60	19.00	-1	749	-0.13%
2021/09/03	1	19.35	0	0.00	19.30	1	754	0.13%
2021/08/25	0	0.00	1	20.45	20.80	-1	817	-0.12%
2021/08/23	0	0.00	1	19.90	19.80	-1	837	-0.12%
2021/08/19	3	19.92	3	20.28	19.80	0	845	0.00%
2021/08/16	1	20.10	0	0.00	19.55	1	867	0.12%
2021/08/13	0	0.00	1	20.35	20.45	-1	872	-0.11%
2021/08/12	0	0.00	2	20.60	20.50	-2	879	-0.23%
2021/08/11	0	0.00	1	20.10	20.00	-1	894	-0.11%
2021/08/09	2	20.70	0	0.00	20.65	2	925	0.22%
2021/08/06	0	0.00	1	22.40	22.25	-1	932	-0.11%
2021/08/05	1	22.10	1	22.40	22.00	0	928	0.00%
2021/07/30	2	22.08	0	0.00	21.80	2	1,026	0.19%
2021/07/27	1	23.55	0	0.00	23.20	1	1,082	0.09%
2021/07/26	0	0.00	2	23.78	23.90	-2	1,112	-0.18%
2021/07/22	0	0.00	1	22.70	22.50	-1	1,135	-0.09%
2021/07/21	1	23.00	0	0.00	22.25	1	1,144	0.09%
2021/07/19	1	23.55	1	23.75	23.75	0	1,179	0.00%
2021/07/16	2	24.25	2	23.83	24.05	0	1,229	0.00%
2021/07/14	1	23.05	0	0.00	23.25	1	1,275	0.08%
2021/07/13	6	24.00	3	24.67	23.60	3	1,297	0.23%
2021/07/06	3	24.27	0	0.00	24.05	3	1,608	0.19%
2021/07/05	1	25.00	0	0.00	25.15	1	1,658	0.06%
2021/07/02	2	24.15	2	24.35	25.20	0	1,697	0.00%
2021/06/30	0	0.00	1	24.60	24.60	-1	1,771	-0.06%
2021/06/29	1	24.35	0	0.00	24.20	1	1,803	0.06%
2021/06/25	0	0.00	1	25.00	25.45	-1	1,970	-0.05%
2021/06/23	0	0.00	1	24.90	25.00	-1	1,965	-0.05%
2021/06/17	2	23.60	1	23.90	24.00	1	2,486	0.04%
2021/06/16	1	24.30	0	0.00	23.80	1	2,767	0.04%
2021/06/08	1	24.40	0	0.00	24.40	1	3,263	0.03%
2021/06/04	1	24.80	0	0.00	24.80	1	3,729	0.03%
2021/06/02	1	25.90	1	25.35	25.50	0	4,395	0.00%
2021/05/18	0	0.00	1	24.10	24.20	-1	4,790	-0.02%
2021/05/12	1	26.80	0	0.00	25.15	1	4,747	0.02%
2021/05/10	4	29.21	2	29.20	29.05	2	4,704	0.04%
2021/05/07	1	29.60	3	29.62	30.20	-2	4,716	-0.04%
2021/05/06	5	28.70	1	29.90	28.50	4	4,707	0.08%
2021/05/05	2	29.23	2	29.65	28.80	0	4,702	0.00%
2021/05/03	3	30.33	3	30.72	29.70	0	4,684	0.00%
2021/04/29	3	33.48	1	33.90	32.90	2	4,672	0.04%
2021/04/28	1	33.20	4	33.66	33.70	-3	4,683	-0.06%
2021/04/27	1	33.50	0	0.00	33.50	1	4,708	0.02%
2021/04/26	1	34.50	1	34.90	34.50	0	4,726	0.00%
2021/04/23	0	0.00	1	34.00	34.30	-1	4,723	-0.02%
2021/04/21	0	0.00	1	36.10	35.75	-1	4,781	-0.02%
2021/04/20	0	0.00	1	35.85	35.70	-1	4,824	-0.02%
2021/04/19	5	36.24	1	37.50	35.55	4	4,828	0.08%
2021/04/16	0	0.00	5	36.89	36.75	-5	4,808	-0.10%
2021/04/14	2	37.10	2	37.85	35.65	0	4,844	0.00%
2021/04/13	6	37.94	6	37.63	36.90	0	4,817	0.00%
2021/04/12	3	36.50	2	35.90	36.40	1	4,750	0.02%
2021/04/09	2	35.23	0	0.00	34.85	2	4,692	0.04%
2021/04/08	1	36.60	1	36.90	36.20	0	4,658	0.00%
2021/04/07	3	36.63	1	36.85	36.20	2	4,654	0.04%
2021/04/06	4	38.58	1	38.95	37.50	3	4,608	0.07%
2021/04/01	0	0.00	1	39.05	38.85	-1	4,610	-0.02%
2021/03/31	1	39.40	2	39.58	39.20	-1	4,601	-0.02%
2021/03/30	3	39.55	6	39.35	38.80	-3	4,562	-0.07%
2021/03/25	0	0.00	1	38.15	37.35	-1	4,503	-0.02%
2021/03/24	2	39.43	1	39.30	38.00	1	4,556	0.02%
2021/03/23	3	37.00	1	38.80	37.10	2	4,477	0.04%
2021/03/22	2	39.70	2	38.55	38.60	0	4,409	0.00%
2021/03/19	1	37.10	3	37.00	38.35	-2	4,180	-0.05%
2021/03/18	1	34.80	0	0.00	34.90	1	3,929	0.03%
2021/03/17	5	32.00	0	0.00	31.75	5	3,865	0.13%
2021/03/15	4	33.09	1	32.70	33.00	3	3,853	0.08%
2021/03/12	2	32.13	3	32.60	32.90	-1	3,821	-0.03%
2021/03/11	3	32.20	0	0.00	32.10	3	3,690	0.08%
2021/03/09	3	31.28	4	31.60	32.10	-1	3,266	-0.03%
2021/03/08	3	30.43	2	30.20	30.85	1	3,155	0.03%
2021/03/05	0	0.00	4	29.24	29.90	-4	2,882	-0.14%
2021/03/04	0	0.00	1	27.60	27.20	-1	2,802	-0.04%
2021/02/25	3	28.23	0	0.00	28.00	3	2,917	0.10%
2021/02/23	0	0.00	4	29.48	29.35	-4	3,031	-0.13%
2021/02/04	0	0.00	2	29.30	29.70	-2	2,941	-0.07%
2021/01/28	2	30.80	0	0.00	30.50	2	2,839	0.07%
2021/01/25	1	33.45	0	0.00	33.00	1	2,785	0.04%
2021/01/14	3	40.93	0	0.00	39.95	3	2,557	0.12%
2021/01/13	0	0.00	3	35.78	38.85	-3	2,458	-0.12%
2021/01/12	1	35.95	1	36.45	35.35	0	2,382	0.00%
2021/01/11	1	37.00	0	0.00	36.85	1	2,354	0.04%
2020/12/30	0	0.00	1	41.00	42.00	-1	2,036	-0.05%
2020/12/29	2	40.53	1	40.90	40.55	1	1,989	0.05%
2020/12/18	1	45.65	5	42.42	42.75	-4	1,681	-0.24%
2020/12/16	0	0.00	1	41.60	43.65	-1	1,515	-0.07%
2020/12/15	1	41.25	3	44.60	40.80	-2	1,472	-0.14%
2020/12/14	3	42.95	0	0.00	43.30	3	1,429	0.21%
2020/12/11	4	42.85	0	0.00	40.00	4	1,394	0.29%
2020/12/10	4	43.83	6	42.95	44.10	-2	1,335	-0.15%
2020/12/09	1	42.80	0	0.00	43.25	1	1,270	0.08%
2020/12/08	5	38.21	2	37.13	39.35	3	1,206	0.25%
2020/12/07	4	34.28	1	35.40	35.95	3	1,147	0.26%
2020/12/02	1	36.45	0	0.00	35.15	1	1,044	0.10%
2020/11/23	2	27.15	2	26.20	26.20	0	287	0.00%
2020/09/18	0	0.00	1	20.00	20.10	-1	144	-0.69%
2019/11/14	0	0.00	1	19.85	19.75	-1	185	-0.54%
2019/11/01	1	20.50	0	0.00	20.40	1	192	0.52%
2019/10/30	0	0.00	1	20.85	20.85	-1	202	-0.50%
2019/10/24	1	21.35	0	0.00	20.75	1	286	0.35%
2019/10/15	1	20.65	1	20.85	21.15	0	304	0.00%
2019/10/09	1	20.95	1	21.10	20.85	0	307	0.00%
2019/10/08	1	21.45	1	21.60	21.35	0	307	0.00%
2019/10/07	1	21.40	0	0.00	21.40	1	315	0.32%
2019/10/01	0	0.00	1	21.65	21.60	-1	364	-0.27%
2019/09/18	1	21.80	2	22.00	22.00	-1	361	-0.28%
2019/09/17	0	0.00	1	21.70	21.65	-1	360	-0.28%
2019/09/16	1	21.70	1	21.90	21.70	0	363	0.00%
2019/09/09	4	21.83	2	22.23	21.50	2	359	0.56%
2019/09/06	1	23.60	1	23.80	23.50	0	347	0.00%
2019/09/05	1	23.60	0	0.00	23.50	1	347	0.29%
2019/09/04	1	23.45	1	23.80	24.00	0	348	0.00%
2019/09/03	0	0.00	1	23.65	23.60	-1	345	-0.29%
2019/08/30	1	23.15	1	23.35	22.65	0	338	0.00%
2019/08/29	1	22.90	1	23.15	22.90	0	333	0.00%
2019/08/28	1	22.65	2	22.73	22.75	-1	332	-0.30%
2019/08/27	1	22.40	0	0.00	22.35	1	332	0.30%
2019/08/26	1	22.60	0	0.00	22.40	1	330	0.30%
2019/08/23	0	0.00	1	23.35	23.15	-1	326	-0.31%
2019/08/22	1	23.15	1	23.45	23.25	0	323	0.00%
2019/08/15	0	0.00	1	21.50	21.45	-1	307	-0.33%
2019/08/13	1	21.80	1	22.00	21.55	0	306	0.00%
2019/08/08	1	22.00	0	0.00	21.75	1	313	0.32%
2019/08/07	1	22.20	1	22.40	22.05	0	323	0.00%
2019/08/02	1	24.10	0	0.00	23.50	1	349	0.29%
2019/08/01	1	24.40	1	24.60	24.60	0	345	0.00%
2019/07/26	0	0.00	1	24.80	25.50	-1	316	-0.32%
2019/07/25	1	24.10	1	24.30	24.20	0	275	0.00%
2019/07/24	1	23.90	1	24.15	24.00	0	275	0.00%
2019/07/23	2	23.73	2	23.93	23.75	0	285	0.00%
2019/07/22	2	23.35	4	23.74	23.75	-2	289	-0.69%
2019/07/18	1	23.25	0	0.00	22.85	1	293	0.34%
2019/07/17	2	23.88	2	24.10	23.40	0	294	0.00%
2019/07/16	2	23.68	1	23.85	23.55	1	320	0.31%
2019/07/15	1	24.05	0	0.00	23.90	1	321	0.31%
2019/07/10	0	0.00	1	23.90	23.80	-1	347	-0.29%
2019/07/09	1	23.35	0	0.00	23.00	1	340	0.29%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/07/01	0	0.00	1	21.35	21.40	-1	465	-0.21%
2019/06/25	1	21.15	0	0.00	21.20	1	607	0.16%
2019/06/21	1	21.55	1	21.75	21.55	0	627	0.00%
2019/06/20	1	21.35	1	21.50	21.45	0	641	0.00%
2019/06/19	2	21.25	1	21.45	21.25	1	656	0.15%
2019/06/11	0	0.00	1	20.65	20.75	-1	843	-0.12%
2019/06/10	1	20.40	1	20.60	20.40	0	898	0.00%
2019/06/03	1	19.30	1	19.50	20.35	0	927	0.00%
2019/05/23	1	19.75	1	19.90	19.90	0	960	0.00%
2019/05/22	1	20.50	0	0.00	20.20	1	967	0.10%
2019/05/20	1	20.25	1	20.50	20.15	0	981	0.00%
2019/05/15	1	22.00	2	21.48	21.80	-1	1,021	-0.10%
2019/05/14	1	20.30	1	20.30	20.30	0	1,044	0.00%
2019/05/13	1	19.60	1	19.75	19.85	0	1,046	0.00%
2019/05/06	4	22.74	4	22.96	22.75	0	1,024	0.00%
2019/04/30	2	22.75	3	23.22	23.30	-1	1,012	-0.10%
2019/04/29	1	23.25	1	23.40	23.25	0	1,008	0.00%
2019/04/26	1	25.10	1	25.25	25.00	0	996	0.00%
2019/04/24	1	26.10	3	26.37	26.25	-2	992	-0.20%
2019/04/23	1	25.75	1	26.00	25.80	0	994	0.00%
2019/04/22	3	26.20	2	26.53	25.80	1	993	0.10%
2019/04/19	1	25.10	1	25.25	25.25	0	972	0.00%
2019/04/18	1	25.20	2	25.58	25.00	-1	992	-0.10%
2019/04/17	3	25.75	0	0.00	25.60	3	1,031	0.29%
2019/04/16	1	26.00	2	26.20	26.65	-1	1,019	-0.10%
2019/04/12	1	25.80	1	26.00	25.55	0	996	0.00%
2019/04/11	4	26.38	4	26.56	26.50	0	991	0.00%
2019/04/10	2	26.88	1	27.50	26.65	1	975	0.10%
2019/04/09	1	26.55	2	26.80	26.95	-1	947	-0.11%
2019/04/08	2	27.18	1	27.40	26.75	1	927	0.11%
2019/03/27	1	21.50	1	21.80	21.60	0	713	0.00%
2019/03/25	1	21.70	1	21.90	22.20	0	695	0.00%
2019/03/22	0	0.00	1	22.00	22.20	-1	681	-0.15%
2019/03/20	1	21.20	2	21.55	21.40	-1	664	-0.15%
2019/03/19	2	21.55	0	0.00	21.40	2	658	0.30%
2019/03/18	0	0.00	1	22.00	22.10	-1	648	-0.15%
2019/03/15	1	21.65	0	0.00	21.35	1	633	0.16%
2019/03/14	1	22.75	0	0.00	22.60	1	601	0.17%
2019/03/13	0	0.00	1	19.80	21.45	-1	488	-0.20%
2019/03/08	0	0.00	1	19.25	19.30	-1	430	-0.23%
2019/03/07	2	19.43	2	19.63	19.10	0	424	0.00%
2019/03/05	0	0.00	1	18.90	18.80	-1	405	-0.25%
2019/03/04	1	18.75	0	0.00	18.75	1	404	0.25%
2019/02/27	1	19.10	1	19.35	19.05	0	392	0.00%
2019/02/25	3	19.22	2	19.43	19.25	1	385	0.26%
2019/02/22	1	19.25	1	19.45	19.30	0	382	0.00%
2019/02/21	4	19.26	4	19.44	19.50	0	379	0.00%
2019/02/20	1	19.30	1	19.50	19.55	0	376	0.00%
2019/02/19	1	19.60	0	0.00	19.45	1	388	0.26%
2019/02/18	0	0.00	1	19.40	19.75	-1	393	-0.25%
2019/02/15	1	19.10	0	0.00	19.10	1	391	0.26%
2019/02/14	1	19.70	1	20.15	20.40	0	374	0.00%
2019/02/13	10	19.15	11	19.63	19.95	-1	346	-0.29%
2019/02/12	1	17.90	1	18.15	18.15	0	312	0.00%
2019/02/11	0	0.00	1	18.25	18.15	-1	303	-0.33%
2019/01/29	0	0.00	3	18.18	18.10	-3	300	-1.00%
2019/01/28	1	18.40	1	18.65	18.05	0	297	0.00%
2019/01/25	1	18.00	0	0.00	18.05	1	297	0.34%
2019/01/24	1	18.00	2	18.20	18.15	-1	299	-0.33%
2019/01/23	1	17.70	1	18.00	17.80	0	300	0.00%
2019/01/22	2	17.65	1	17.85	17.55	1	312	0.32%
2019/01/21	2	17.60	2	17.75	17.75	0	320	0.00%
2019/01/15	0	0.00	2	17.90	18.15	-2	331	-0.60%
2019/01/11	3	17.75	0	0.00	17.45	3	322	0.93%
2019/01/10	6	18.58	4	18.58	18.10	2	314	0.64%
2019/01/09	1	20.20	1	20.90	20.00	0	291	0.00%
2019/01/08	0	0.00	1	19.00	19.00	-1	246	-0.40%
2019/01/04	1	16.45	1	16.65	16.80	0	256	0.00%
2019/01/03	2	17.60	2	17.83	17.25	0	258	0.00%
2018/12/28	1	17.80	1	18.05	17.80	0	260	0.00%
2018/12/27	1	18.45	0	0.00	18.10	1	266	0.37%
2018/12/26	1	18.60	0	0.00	18.30	1	268	0.37%
2018/12/25	1	18.60	1	18.85	18.50	0	268	0.00%
2018/12/24	0	0.00	1	18.15	19.00	-1	272	-0.37%
2018/12/22	0	0.00	1	17.70	17.80	-1	273	-0.37%
2018/12/21	1	16.70	2	16.85	17.10	-1	281	-0.35%
2018/12/20	4	17.54	4	17.79	16.95	0	299	0.00%
2018/12/19	2	19.15	1	18.90	18.80	1	304	0.33%
2018/12/17	1	19.75	0	0.00	19.65	1	313	0.32%
2018/12/13	1	20.50	1	20.70	20.45	0	308	0.00%
2018/12/11	2	20.05	1	20.40	19.80	1	307	0.32%
2018/12/10	2	19.65	3	19.88	19.75	-1	305	-0.33%
2018/12/03	3	21.27	3	21.52	21.50	0	298	0.00%
2018/11/23	1	19.75	1	19.95	19.45	0	296	0.00%
2018/11/21	1	19.80	1	19.95	20.00	0	295	0.00%
2018/11/20	2	20.63	1	20.95	20.35	1	295	0.34%
2018/11/19	0	23.30	0	0.00	21.50	0	291	0.00%
2018/11/16	2	21.25	2	21.35	21.50	0	285	0.00%
2018/11/15	1	19.70	1	19.95	20.05	0	269	0.00%
2018/11/14	0	0.00	3	17.30	18.25	-3	257	-1.17%
2018/11/13	1	16.60	0	0.00	16.60	1	253	0.39%
2018/11/12	2	16.58	3	16.83	17.00	-1	257	-0.39%
2018/11/09	2	16.93	1	17.40	16.85	1	262	0.38%
2018/11/08	3	17.28	2	17.63	17.00	1	272	0.37%
2018/11/06	3	17.47	4	17.68	17.30	-1	310	-0.32%
2018/10/29	3	17.15	1	17.35	17.10	2	307	0.65%
2018/10/16	0	23.00	0	0.00	22.80	0	414	0.00%
2018/09/14	1	26.30	1	26.60	26.60	0	707	0.00%
2018/07/27	0	0.00	10	32.35	33.95	-10	1,164	-0.86%
2018/07/25	10	31.80	0	0.00	31.80	10	1,124	0.89%
2018/06/29	2	36.00	0	0.00	34.30	2	782	0.26%
2018/06/25	0	0.00	2	39.55	38.25	-2	705	-0.28%
2018/06/22	2	38.20	4	35.00	38.50	-2	680	-0.29%
2018/06/20	0	0.00	2	33.80	33.95	-2	629	-0.32%
2018/06/14	5	32.95	0	0.00	34.00	5	555	0.90%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%