訊舟 (3047)-元大-學甲券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	25.27	0	0.00	24.35	11	12,579	0.09%
2024/05/30	21	25.39	62	25.32	24.30	-41	12,203	-0.34%
2024/05/29	51.1	25.60	40	25.33	25.05	11.1	11,569	0.10%
2024/05/28	1	23.40	7	24.26	24.40	-6	10,164	-0.06%
2024/05/27	43	22.38	27.9	22.42	22.20	15.1	9,358	0.16%
2024/05/24	0	0.00	5	21.48	21.75	-5	8,430	-0.06%
2024/05/23	3	20.35	6	20.13	19.80	-3	7,972	-0.04%
2024/05/22	50	21.59	12	20.65	20.35	38	8,123	0.47%
2024/05/21	0	0.00	18	20.18	21.05	-18	7,239	-0.25%
2024/05/20	0	0.00	1	19.20	19.15	-1	7,972	-0.01%
2024/05/17	11	19.23	47	20.06	19.35	-36	8,416	-0.43%
2024/05/16	1	18.90	6	18.95	19.00	-5	8,085	-0.06%
2024/05/15	18	18.89	12	18.07	19.05	6	7,778	0.08%
2024/05/14	0	0.00	7	16.69	17.40	-7	6,976	-0.10%
2024/05/13	2	15.55	5	15.80	16.95	-3	6,784	-0.04%
2024/05/10	1	15.40	0	0.00	15.45	1	6,669	0.01%
2024/05/09	8	15.78	11	16.14	15.60	-3	6,710	-0.04%
2024/05/08	0	0.00	1	14.90	14.85	-1	6,552	-0.02%
2024/05/07	4	15.05	1	14.65	14.60	3	6,574	0.05%
2024/05/03	1	14.50	0	0.00	14.45	1	6,800	0.01%
2024/05/02	0	0.00	2	14.60	14.70	-2	7,152	-0.03%
2024/04/26	2	14.35	2	14.45	14.40	0	7,608	0.00%
2024/04/25	4	14.33	2	14.45	14.35	2	7,615	0.03%
2024/04/24	0	0.00	2	14.45	14.45	-2	7,615	-0.03%
2024/04/22	2	14.15	2	14.25	14.20	0	7,616	0.00%
2024/04/19	2	14.35	0	0.00	14.15	2	7,616	0.03%
2024/04/18	0	0.00	2	14.50	14.55	-2	7,601	-0.03%
2024/04/16	3	14.38	1	14.25	14.25	2	7,605	0.03%
2024/04/15	7	14.93	0	0.00	14.85	7	7,644	0.09%
2024/04/12	3	15.15	2	15.25	15.20	1	7,679	0.01%
2024/04/11	2	15.45	0	0.00	15.25	2	7,726	0.03%
2024/04/10	0	0.00	2	15.50	15.45	-2	7,753	-0.03%
2024/04/02	4	15.33	0	0.00	15.25	4	7,829	0.05%
2024/04/01	2	15.35	2	15.45	15.45	0	7,854	0.00%
2024/03/25	1	15.45	0	0.00	15.45	1	8,258	0.01%
2024/03/20	0	0.00	1	14.95	14.95	-1	8,683	-0.01%
2024/03/18	2	15.20	0	0.00	15.30	2	8,965	0.02%
2024/03/11	0	0.00	1	16.35	16.40	-1	8,891	-0.01%
2024/03/08	1	16.30	11	16.59	16.25	-10	8,909	-0.11%
2024/03/07	5	17.13	0	0.00	16.85	5	8,900	0.06%
2024/03/06	2	17.80	2	17.95	17.75	0	8,785	0.00%
2024/03/05	2	17.80	0	0.00	17.85	2	8,809	0.02%
2024/03/04	1	18.45	13	18.23	18.15	-12	9,005	-0.13%
2024/03/01	6	17.83	0	0.00	17.90	6	8,904	0.07%
2024/02/23	32	19.48	8	19.26	18.50	24	9,062	0.26%
2024/02/22	6	19.25	2	19.25	19.10	4	8,864	0.05%
2024/02/21	16	19.75	30	20.04	19.25	-14	8,536	-0.16%
2024/02/20	24	18.66	14.2	19.32	19.90	9.8	7,302	0.13%
2024/02/19	6	17.84	4.2	18.18	18.10	1.8	6,607	0.03%
2024/02/16	4	17.26	1	17.50	17.40	3	6,285	0.05%
2024/02/15	10	16.60	0	0.00	16.85	10	5,941	0.17%
2024/02/05	0	0.00	2	16.35	16.50	-2	5,857	-0.03%
2024/02/02	2	16.75	9	16.72	16.85	-7	5,792	-0.12%
2024/02/01	0	0.00	1	16.63	16.60	-1	5,570	-0.02%
2024/01/31	1	16.45	0	0.00	16.35	1	5,496	0.02%
2024/01/29	1	16.70	11	16.56	16.55	-10	5,411	-0.18%
2024/01/25	16	16.60	1	16.45	16.45	15	5,123	0.29%
2024/01/24	0	0.00	1	15.95	16.55	-1	4,771	-0.02%
2024/01/23	1	15.75	0	0.00	15.80	1	4,333	0.02%
2024/01/22	0	0.00	1	15.90	15.80	-1	4,304	-0.02%
2024/01/08	1	16.15	0	0.00	16.10	1	4,124	0.02%
2024/01/05	1	16.15	1	16.30	16.20	0	4,068	0.00%
2024/01/03	1	16.40	1	16.35	16.30	0	3,996	0.00%
2023/12/27	1	16.15	0	0.00	16.10	1	3,877	0.03%
2023/12/26	0	0.00	1	16.55	16.35	-1	3,844	-0.03%
2023/12/25	0	0.00	1	16.40	16.35	-1	3,753	-0.03%
2023/12/22	0	0.00	1	16.20	16.10	-1	3,607	-0.03%
2023/12/21	2	16.23	1	16.45	16.00	1	3,578	0.03%
2023/12/20	1	16.40	3	16.62	16.40	-2	3,527	-0.06%
2023/12/18	4	16.54	0	0.00	16.20	4	3,315	0.12%
2023/12/15	1	15.60	1	15.75	16.15	0	2,985	0.00%
2023/12/14	1	15.90	0	0.00	15.65	1	2,900	0.03%
2023/12/13	4	16.18	1	16.15	16.10	3	2,837	0.11%
2023/12/12	0	0.00	2	15.75	15.50	-2	2,605	-0.08%
2023/12/01	2	15.88	3	15.88	15.90	-1	2,479	-0.04%
2023/11/29	1	15.75	4	15.80	16.10	-3	2,382	-0.13%
2023/11/28	3	15.05	0	0.00	15.10	3	2,072	0.14%
2023/11/22	1	16.40	11	15.86	15.80	-10	1,624	-0.62%
2023/11/21	10	16.05	10	15.65	16.05	0	1,369	0.00%
2023/11/17	1	13.65	2	13.70	14.25	-1	1,009	-0.10%
2023/11/10	0	0.00	1	13.25	13.20	-1	947	-0.11%
2023/11/06	3	13.52	0	0.00	13.65	3	1,052	0.28%
2023/10/11	0	0.00	1	13.85	13.55	-1	1,780	-0.06%
2023/10/03	1	14.10	0	0.00	14.00	1	1,953	0.05%
2023/09/27	0	0.00	2	14.05	14.05	-2	2,149	-0.09%
2023/09/13	2	14.35	1	14.40	14.35	1	2,372	0.04%
2023/09/12	0	0.00	1	14.70	14.55	-1	2,363	-0.04%
2023/09/05	2	15.85	2	16.05	15.80	0	2,372	0.00%
2023/08/28	2	15.80	0	0.00	15.70	2	2,925	0.07%
2023/08/25	0	0.00	2	16.05	15.95	-2	2,931	-0.07%
2023/08/24	2	15.80	2	16.05	15.80	0	2,929	0.00%
2023/08/18	0	0.00	47	15.30	15.30	-47	2,957	-1.59%
2023/08/16	0	0.00	1	14.55	14.75	-1	2,958	-0.03%
2023/08/15	27	14.85	0	0.00	14.85	27	2,971	0.91%
2023/08/14	22	14.70	2	14.85	14.65	20	2,970	0.67%
2023/08/09	0	0.00	1	16.00	15.90	-1	2,895	-0.03%
2023/08/01	2	16.95	0	0.00	16.65	2	2,892	0.07%
2023/07/19	0	0.00	1	16.60	16.30	-1	2,787	-0.04%
2023/07/18	0	0.00	10	16.55	16.50	-10	2,868	-0.35%
2023/07/17	0	0.00	1	16.65	16.80	-1	2,918	-0.03%
2023/07/13	10	16.10	0	0.00	16.10	10	3,116	0.32%
2023/07/12	1	16.05	0	0.00	16.00	1	3,158	0.03%
2023/07/11	10	16.40	10	16.25	16.25	0	3,194	0.00%
2023/07/10	3	16.45	10	16.45	16.40	-7	3,194	-0.22%
2023/07/07	0	0.00	15	16.77	16.55	-15	3,149	-0.48%
2023/07/03	1	16.15	0	0.00	16.20	1	2,994	0.03%
2023/06/27	0	0.00	1	15.60	15.35	-1	3,317	-0.03%
2023/06/26	0	0.00	1	15.75	15.75	-1	3,593	-0.03%
2023/06/21	1	16.10	0	0.00	16.15	1	3,643	0.03%
2023/06/19	0	0.00	1	16.00	16.05	-1	3,912	-0.03%
2023/06/16	1	16.00	0	0.00	15.95	1	3,951	0.03%
2023/06/09	1	16.20	1	16.15	16.10	0	3,965	0.00%
2023/06/06	2	16.55	0	0.00	16.50	2	4,048	0.05%
2023/06/02	0	0.00	2	16.35	16.35	-2	3,966	-0.05%
2023/05/29	0	0.00	1	15.25	15.25	-1	3,832	-0.03%
2023/05/12	10	15.10	0	0.00	15.10	10	3,960	0.25%
2023/05/11	0	0.00	1	15.00	14.85	-1	3,988	-0.03%
2023/05/05	11	15.84	0	0.00	15.75	11	3,974	0.28%
2023/05/02	1	16.10	0	0.00	16.10	1	4,021	0.02%
2023/04/24	10	16.25	0	0.00	16.25	10	4,008	0.25%
2023/04/20	1	17.00	20	16.96	16.80	-19	3,926	-0.48%
2023/04/19	21	17.54	13	17.45	17.35	8	3,819	0.21%
2023/04/18	0	0.00	1	17.00	16.80	-1	3,582	-0.03%
2023/04/14	1	16.75	4	16.75	16.75	-3	3,692	-0.08%
2023/04/13	0	0.00	6	16.60	16.60	-6	3,670	-0.16%
2023/04/11	1	16.65	10	16.75	16.60	-9	3,620	-0.25%
2023/04/10	1	16.75	0	0.00	16.95	1	3,609	0.03%
2023/04/07	1	16.80	0	0.00	16.80	1	3,613	0.03%
2023/04/06	1	16.85	0	0.00	16.85	1	3,602	0.03%
2023/03/29	6	16.96	0	0.00	16.75	6	3,555	0.17%
2023/03/28	13	17.13	3	16.92	17.10	10	3,553	0.28%
2023/03/27	3	17.28	3	17.25	17.50	0	3,387	0.00%
2023/03/23	0	0.00	10	16.74	16.80	-10	3,174	-0.31%
2023/03/22	10	16.70	1	16.70	16.75	9	3,112	0.29%
2023/03/16	0	0.00	2	15.60	15.60	-2	3,160	-0.06%
2023/03/08	0	0.00	6	16.43	16.65	-6	4,324	-0.14%
2023/02/24	3	15.58	0	0.00	15.50	3	4,992	0.06%
2023/02/16	5	15.65	0	0.00	15.65	5	5,839	0.09%
2023/02/14	0	0.00	32	15.40	15.40	-32	6,138	-0.52%
2023/02/07	5	16.10	0	0.00	16.10	5	6,854	0.07%
2023/02/03	1	16.00	0	0.00	15.95	1	7,028	0.01%
2023/02/02	5	16.25	0	0.00	16.20	5	7,098	0.07%
2023/01/31	1	15.90	1	15.80	15.90	0	7,186	0.00%
2023/01/30	0	0.00	1	15.75	15.80	-1	7,266	-0.01%
2023/01/17	1	15.40	0	0.00	15.45	1	7,308	0.01%
2023/01/10	0	0.00	1	16.35	16.20	-1	7,729	-0.01%
2023/01/09	1	16.10	0	0.00	16.10	1	7,821	0.01%
2023/01/06	1	16.00	0	0.00	16.00	1	7,981	0.01%
2023/01/05	1	16.20	0	0.00	16.05	1	8,148	0.01%
2023/01/04	0	0.00	2	16.30	16.30	-2	8,235	-0.02%
2023/01/03	0	0.00	1	15.35	15.65	-1	8,271	-0.01%
2022/12/28	0	0.00	1	15.60	15.15	-1	9,263	-0.01%
2022/12/27	3	15.60	0	0.00	15.60	3	9,510	0.03%
2022/12/26	0	0.00	5	15.60	15.65	-5	9,573	-0.05%
2022/12/23	3	15.50	0	0.00	15.60	3	9,716	0.03%
2022/12/20	4	15.74	0	0.00	15.55	4	10,190	0.04%
2022/12/19	3	16.37	0	0.00	16.15	3	10,351	0.03%
2022/12/16	2	16.90	1	17.10	16.80	1	10,475	0.01%
2022/12/15	20	17.35	2	17.33	17.30	18	10,510	0.17%
2022/12/13	1	17.10	0	0.00	16.80	1	10,663	0.01%
2022/12/12	1	16.90	0	0.00	17.10	1	10,803	0.01%
2022/12/09	2	17.10	0	0.00	17.00	2	10,989	0.02%
2022/12/07	2	17.18	2	17.05	17.00	0	11,527	0.00%
2022/12/06	0	0.00	1	17.60	17.35	-1	11,945	-0.01%
2022/12/05	2	17.45	0	0.00	17.50	2	12,389	0.02%
2022/12/02	10.2	17.70	0	0.00	17.55	10.2	13,007	0.08%
2022/12/01	2.2	17.57	1	17.65	17.90	1.2	13,147	0.01%
2022/11/30	2.1	17.83	3	17.87	17.60	-0.9	13,210	-0.01%
2022/11/29	12	17.24	9	16.88	17.95	3	12,869	0.02%
2022/11/28	1	16.35	0	0.00	16.35	1	12,477	0.01%
2022/11/25	1	16.45	1	16.65	16.10	0	12,727	0.00%
2022/11/24	1	16.20	0	0.00	16.25	1	13,019	0.01%
2022/11/22	2	16.50	0	0.00	16.35	2	13,984	0.01%
2022/11/21	3	16.90	1	16.90	16.65	2	14,630	0.01%
2022/11/18	2	16.65	51	16.70	16.80	-49	15,292	-0.32%
2022/11/17	50	16.54	2	15.90	16.75	48	15,498	0.31%
2022/11/15	2	15.60	0	0.00	15.95	2	16,431	0.01%
2022/11/14	1	15.80	0	0.00	16.00	1	17,786	0.01%
2022/11/11	0	0.00	10	16.00	15.80	-10	18,823	-0.05%
2022/11/10	1	16.10	0	0.00	16.15	1	19,485	0.01%
2022/11/09	5	17.05	5	17.30	17.00	0	19,980	0.00%
2022/11/08	0	0.00	5	17.38	16.90	-5	20,843	-0.02%
2022/11/07	0	0.00	11	16.89	17.05	-11	21,285	-0.05%
2022/11/04	0	0.00	1	16.30	16.65	-1	22,150	0.00%
2022/11/03	11	16.04	0	0.00	16.10	11	23,414	0.05%
2022/11/02	2	15.65	2	15.63	15.85	0	25,039	0.00%
2022/11/01	1	15.30	0	0.00	15.35	1	25,210	0.00%
2022/10/28	0	0.00	4	15.30	14.60	-4	25,128	-0.02%
2022/10/26	3	14.95	10	15.00	14.85	-7	25,086	-0.03%
2022/10/25	11	15.59	0	0.00	15.30	11	25,067	0.04%
2022/10/24	1	15.60	8	15.90	15.55	-7	25,105	-0.03%
2022/10/21	3	15.50	0	0.00	15.35	3	25,090	0.01%
2022/10/20	4	15.86	0	0.00	15.85	4	25,102	0.02%
2022/10/19	1	16.50	5	16.66	16.05	-4	25,048	-0.02%
2022/10/18	4	16.40	4	16.65	16.45	0	24,966	0.00%
2022/10/17	5	15.78	5	16.28	16.30	0	24,933	0.00%
2022/10/14	7	16.29	11	16.09	16.40	-4	24,863	-0.02%
2022/10/13	6	15.62	10	15.85	15.20	-4	24,787	-0.02%
2022/10/12	2	16.05	0	0.00	16.40	2	24,939	0.01%
2022/10/11	13	16.67	23	16.74	16.10	-10	24,905	-0.04%
2022/10/07	2	17.25	10	17.35	17.20	-8	24,752	-0.03%
2022/10/06	8	17.08	0	0.00	16.95	8	24,190	0.03%
2022/10/05	1	17.40	32	17.40	16.80	-31	24,097	-0.13%
2022/10/04	23	17.20	10	16.60	17.15	13	23,861	0.05%
2022/10/03	13	16.20	0	0.00	16.20	13	23,815	0.05%
2022/09/29	2	16.03	1	16.35	16.10	1	23,986	0.00%
2022/09/28	6	16.48	3	15.60	15.40	3	23,831	0.01%
2022/09/27	17	16.52	7	16.80	16.90	10	23,639	0.04%
2022/09/23	7	17.50	0	0.00	17.25	7	23,324	0.03%
2022/09/22	3	17.60	1	18.00	18.05	2	23,169	0.01%
2022/09/19	1	17.60	3	17.72	17.70	-2	23,103	-0.01%
2022/09/16	5	18.25	0	0.00	17.90	5	23,017	0.02%
2022/09/15	3	18.62	14	18.71	18.40	-11	22,802	-0.05%
2022/09/14	3	17.68	0	0.00	18.15	3	22,253	0.01%
2022/09/13	5	18.43	4	18.53	18.35	1	22,022	0.00%
2022/09/12	5	18.25	5	18.34	18.80	0	21,506	0.00%
2022/09/08	1	18.35	4	18.18	18.20	-3	20,967	-0.01%
2022/09/06	9	17.72	30	17.55	17.30	-21	20,042	-0.10%
2022/09/05	2	18.00	0	0.00	17.90	2	19,708	0.01%
2022/09/02	9	18.57	0	0.00	18.35	9	19,414	0.05%
2022/09/01	28	18.70	2	18.30	18.35	26	19,175	0.14%
2022/08/31	2	18.95	3	18.93	18.75	-1	18,890	-0.01%
2022/08/30	13	18.51	12	18.40	18.80	1	18,502	0.01%
2022/08/29	3	18.15	4	18.18	17.90	-1	17,902	-0.01%
2022/08/26	49	18.91	46	18.90	18.75	3	17,497	0.02%
2022/08/25	85	18.87	83	18.65	19.00	2	16,787	0.01%
2022/08/24	14	18.06	10	18.00	18.05	4	15,958	0.03%
2022/08/23	14	18.28	10	18.45	18.10	4	15,485	0.03%
2022/08/22	27	18.88	32	18.96	18.35	-5	14,939	-0.03%
2022/08/19	66	18.81	63	18.12	19.20	3	14,198	0.02%
2022/08/18	43	18.13	43	18.14	17.90	0	12,847	0.00%
2022/08/17	71	17.53	74	17.40	18.00	-3	11,773	-0.03%
2022/08/16	61	17.22	56	17.19	17.40	5	11,146	0.04%
2022/08/15	60	17.25	61	17.30	17.25	-1	10,571	-0.01%
2022/08/11	79	16.62	78.1	16.53	16.60	0.9	8,985	0.01%
2022/08/10	45	16.14	40	16.24	16.20	5	7,872	0.06%
2022/08/09	15	15.42	19	15.21	15.25	-4	6,468	-0.06%
2022/08/05	10	13.10	0	0.00	13.15	10	4,426	0.23%
2022/07/28	0	0.00	1	13.45	13.15	-1	4,013	-0.02%
2022/07/27	1	13.30	1	13.30	13.30	0	3,945	0.00%
2022/07/22	0	0.00	2	13.20	12.95	-2	3,740	-0.05%
2022/07/21	1	12.90	10	13.17	12.90	-9	3,670	-0.25%
2022/07/20	4	13.38	0	0.00	13.15	4	3,613	0.11%
2022/07/19	0	0.00	3	13.40	13.45	-3	3,505	-0.09%
2022/07/18	2	13.05	2	13.15	13.00	0	3,156	0.00%
2022/07/15	7	12.90	3	12.95	12.85	4	3,026	0.13%
2022/07/13	3	12.65	0	0.00	12.55	3	2,915	0.10%
2022/07/11	0	0.00	2	13.30	12.85	-2	2,805	-0.07%
2022/07/08	5	12.84	3	12.87	12.75	2	2,562	0.08%
2022/07/04	5	11.70	0	0.00	11.55	5	2,109	0.24%
2022/06/27	0	0.00	1	12.30	12.35	-1	1,697	-0.06%
2022/06/24	1	12.30	0	0.00	12.00	1	1,656	0.06%
2022/06/21	0	0.00	20	11.63	11.65	-20	1,567	-1.28%
2022/06/16	0	0.00	3	12.15	12.05	-3	1,540	-0.19%
2022/06/07	0	0.00	2	11.80	11.75	-2	1,441	-0.14%
2022/06/01	10	11.55	0	0.00	11.50	10	1,447	0.69%
2022/05/25	0	0.00	1	11.55	11.75	-1	1,385	-0.07%
2022/05/24	10	11.50	0	0.00	11.50	10	1,411	0.71%
2022/04/20	1	11.45	0	0.00	11.30	1	2,594	0.04%
2022/04/07	0	0.00	10	11.65	11.55	-10	3,970	-0.25%
2022/03/25	5	12.50	0	0.00	12.50	5	4,991	0.10%
2022/03/15	3	11.70	0	0.00	11.65	3	6,781	0.04%
2022/03/04	1	12.90	0	0.00	12.80	1	6,825	0.01%
2022/03/01	0	0.00	1	13.10	13.20	-1	6,807	-0.01%
2022/02/24	1	12.90	2	12.70	12.65	-1	6,763	-0.01%
2022/02/23	0	0.00	1	13.25	13.15	-1	6,711	-0.01%
2022/02/22	6	13.05	0	0.00	13.10	6	6,704	0.09%
2022/02/21	0	0.00	23	13.35	13.40	-23	6,681	-0.34%
2022/02/17	2	13.60	0	0.00	13.30	2	6,690	0.03%
2022/02/16	10	13.65	1	13.70	13.55	9	6,686	0.13%
2022/02/15	1	13.45	0	0.00	13.35	1	6,651	0.02%
2022/02/11	3	14.35	0	0.00	14.15	3	6,529	0.05%
2022/02/07	0	0.00	1	14.10	14.30	-1	6,246	-0.02%
2022/01/24	20	14.50	0.1	13.90	14.50	19.9	5,912	0.34%
2022/01/20	0	0.00	5	14.05	14.05	-5	5,589	-0.09%
2022/01/19	0	0.00	2	14.00	13.75	-2	5,592	-0.04%
2022/01/18	1	13.60	0	0.00	13.70	1	5,533	0.02%
2022/01/14	4	12.96	1	12.70	12.75	3	5,446	0.06%
2022/01/05	1	14.20	0	0.00	14.05	1	4,865	0.02%
2022/01/04	8	14.67	0	0.00	14.65	8	4,749	0.17%
2022/01/03	0	0.00	1	14.80	14.70	-1	4,618	-0.02%
2021/12/30	1	14.35	8	14.48	14.25	-7	4,376	-0.16%
2021/12/29	0	0.00	1	14.40	14.20	-1	3,917	-0.03%
2021/12/28	3	14.32	20	14.42	14.45	-17	3,735	-0.46%
2021/12/27	1	14.00	14	14.02	14.30	-13	3,510	-0.37%
2021/12/24	1	13.25	0	0.00	13.05	1	3,305	0.03%
2021/12/23	1	13.00	1	13.45	13.25	0	3,245	0.00%
2021/12/22	10	13.25	10	13.15	13.15	0	3,081	0.00%
2021/12/20	2	13.05	1	12.90	12.95	1	2,855	0.04%
2021/12/17	10	12.80	0	0.00	12.80	10	2,753	0.36%
2021/12/16	44	14.23	60	14.63	13.70	-16	2,544	-0.63%
2021/12/15	3	12.52	4	13.29	13.35	-1	1,685	-0.06%
2021/12/14	2	12.83	10	12.20	12.15	-8	1,502	-0.53%
2021/12/13	0	0.00	2	12.50	12.90	-2	1,173	-0.17%
2021/12/09	0	0.00	1	11.60	11.50	-1	977	-0.10%
2021/12/08	0	0.00	6	11.65	11.65	-6	967	-0.62%
2021/11/26	0	0.00	1	10.90	10.75	-1	767	-0.13%
2021/11/24	0	0.00	5	11.10	11.25	-5	751	-0.67%
2021/11/18	6	11.36	1	11.50	11.35	5	728	0.69%
2021/11/16	1	11.30	0	0.00	11.40	1	680	0.15%
2021/11/10	0	0.00	10	10.95	10.95	-10	620	-1.61%
2021/10/28	0	0.00	1	10.90	10.95	-1	720	-0.14%
2021/10/27	2	11.00	3	11.18	10.90	-1	729	-0.14%
2021/10/26	2	10.40	0	0.00	10.50	2	638	0.31%
2021/10/07	0	0.00	10	10.45	10.45	-10	938	-1.07%
2021/09/13	10	10.15	0	0.00	10.15	10	1,049	0.95%
2021/07/23	0	0.00	3	10.95	10.90	-3	1,493	-0.20%
2021/07/20	1	10.85	0	0.00	10.70	1	1,691	0.06%
2021/07/19	12	11.03	0	0.00	11.05	12	1,703	0.70%
2021/07/15	0	0.00	6	10.75	10.75	-6	1,815	-0.33%
2021/07/09	10	10.90	0	0.00	10.90	10	1,959	0.51%
2021/07/07	0	0.00	17	10.90	10.85	-17	2,064	-0.82%
2021/07/01	10	11.06	0	0.00	10.90	10	2,556	0.39%
2021/06/18	2	11.20	0	0.00	11.15	2	2,875	0.07%
2021/06/17	10	11.25	0	0.00	11.25	10	3,128	0.32%
2021/05/24	3	10.60	3	10.95	11.00	0	3,641	0.00%
2021/05/18	0	0.00	3	9.78	10.25	-3	3,624	-0.08%
2021/05/17	3	9.46	0	0.00	9.32	3	3,610	0.08%
2021/05/14	3	10.55	6	10.65	10.35	-3	3,554	-0.08%
2021/05/13	8	10.30	3	10.55	10.30	5	3,548	0.14%
2021/05/12	6	11.05	12	11.01	10.60	-6	3,525	-0.17%
2021/05/11	0	0.00	2	11.80	11.65	-2	3,483	-0.06%
2021/05/06	6	12.63	0	0.00	12.40	6	3,447	0.17%
2021/05/04	2	12.70	1	13.15	12.65	1	3,398	0.03%
2021/05/03	3	13.82	0	0.00	13.60	3	3,328	0.09%
2021/04/29	39	14.72	10	14.27	14.35	29	3,296	0.88%
2021/04/28	15.3	14.75	1	14.70	14.70	14.3	3,226	0.44%
2021/04/27	0.3	14.30	20	14.25	14.25	-19.8	3,138	-0.63%
2021/04/26	0	0.00	19	14.16	14.15	-19	3,097	-0.61%
2021/04/23	2	13.55	0	0.00	13.55	2	3,132	0.06%
2021/04/22	11	13.78	0	0.00	13.65	11	3,136	0.35%
2021/04/21	1.2	14.26	0	0.00	14.25	1.2	3,095	0.04%
2021/04/20	0	0.00	16	14.39	14.35	-16	3,070	-0.52%
2021/04/19	1	14.00	1	14.10	14.00	0	3,038	0.00%
2021/04/16	0	0.00	2	14.10	14.00	-2	3,013	-0.07%
2021/04/15	3.3	13.90	0	0.00	13.85	3.3	3,011	0.11%
2021/04/14	5	13.74	0	0.00	13.65	5	2,993	0.17%
2021/04/13	4	14.13	0	0.00	14.00	4	2,981	0.13%
2021/04/12	12	14.37	0	0.00	14.30	12	2,987	0.40%
2021/04/07	10	14.75	10	14.80	14.85	0	2,691	0.00%
2021/04/06	0	0.00	3	14.28	14.25	-3	2,557	-0.12%
2021/03/30	20	13.68	0	0.00	13.60	20	2,415	0.83%
2021/03/22	1	14.00	2	14.00	13.95	-1	2,434	-0.04%
2021/03/16	0	13.75	0	0.00	13.40	0	2,272	0.00%
2021/03/15	0	0.00	24	13.32	13.40	-24	2,211	-1.09%
2021/03/12	0	0.00	16	13.14	13.15	-16	2,181	-0.73%
2021/03/11	10	13.50	13	13.67	13.25	-3	2,217	-0.14%
2021/03/10	0	0.00	3	12.95	13.10	-3	2,100	-0.14%
2021/03/03	8	12.60	0	0.00	12.85	8	2,525	0.32%
2021/02/25	5	12.95	0	0.00	12.95	5	2,731	0.18%
2021/02/23	5	13.05	0	0.00	13.05	5	2,751	0.18%
2021/02/22	0	0.00	3	13.40	13.05	-3	2,755	-0.11%
2021/02/19	0	0.00	2	12.90	13.15	-2	2,769	-0.07%
2021/02/18	2	12.65	0	0.00	12.65	2	2,814	0.07%
2021/01/26	0	0.00	2	12.65	12.30	-2	3,394	-0.06%
2021/01/25	2	12.50	0	0.00	12.50	2	3,403	0.06%
2021/01/19	2	13.05	0	0.00	13.05	2	3,488	0.06%
2021/01/18	0.1	13.25	2	13.20	13.20	-1.9	3,513	-0.05%
2021/01/15	0	0.00	0	13.05	13.15	0	3,442	0.00%
2021/01/13	3	12.50	6	12.80	12.80	-3	3,536	-0.08%
2021/01/12	12	12.74	0	0.00	12.40	12	3,559	0.34%
2021/01/11	5	12.95	0	0.00	12.95	5	3,535	0.14%
2021/01/07	8	13.23	0	0.00	13.15	8	3,602	0.22%
2021/01/06	2	13.25	0	0.00	13.25	2	3,626	0.06%
2021/01/05	0	0.00	5	14.10	13.85	-5	3,627	-0.14%
2020/12/30	2	13.60	0	0.00	13.60	2	3,783	0.05%
2020/12/24	0	0.00	1	13.60	13.75	-1	3,869	-0.03%
2020/12/23	0	0.00	4	12.95	13.15	-4	3,922	-0.10%
2020/12/22	1	13.25	1	13.55	13.10	0	4,051	0.00%
2020/12/21	1	13.40	0	0.00	13.35	1	4,153	0.02%
2020/12/18	2	13.70	2	13.60	13.55	0	4,451	0.00%
2020/12/11	3	13.55	6	13.85	13.60	-3	5,069	-0.06%
2020/12/10	7	13.81	0	0.00	14.00	7	5,190	0.13%
2020/12/07	2	14.60	0	0.00	14.65	2	6,217	0.03%
2020/12/04	1	14.90	0	0.00	14.90	1	6,289	0.02%
2020/12/03	2	15.05	0	0.00	14.85	2	6,339	0.03%
2020/12/02	1	15.55	0	0.00	15.45	1	6,388	0.02%
2020/12/01	0	0.00	4	15.45	15.60	-4	6,402	-0.06%
2020/11/30	4	15.25	33	15.26	15.15	-29	6,585	-0.44%
2020/11/26	31	15.10	9	15.07	14.95	22	6,629	0.33%
2020/11/25	4	14.68	12	14.99	14.85	-8	6,598	-0.12%
2020/11/24	0	0.00	22	14.86	14.65	-22	6,630	-0.33%
2020/11/20	9	14.41	0	0.00	14.45	9	6,663	0.14%
2020/11/17	10	14.55	0	0.00	14.55	10	7,505	0.13%
2020/11/16	2	15.18	1	15.50	15.20	1	7,538	0.01%
2020/11/13	1	14.80	2	14.85	14.85	-1	7,429	-0.01%
2020/11/12	2	14.60	4	14.70	14.60	-2	7,469	-0.03%
2020/11/11	0	0.00	4	14.88	14.65	-4	7,507	-0.05%
2020/11/09	0	0.00	2	14.65	14.60	-2	7,447	-0.03%
2020/11/06	1	14.35	1	14.50	14.40	0	7,479	0.00%
2020/10/30	2	13.50	0	0.00	13.45	2	7,943	0.03%
2020/10/29	0	0.00	1	13.80	13.75	-1	7,959	-0.01%
2020/10/28	1	14.05	0	0.00	14.05	1	7,999	0.01%
2020/10/22	1	14.30	2	14.78	14.25	-1	7,959	-0.01%
2020/10/21	0	0.00	33	14.59	14.55	-33	7,973	-0.41%
2020/10/16	2	14.25	0	0.00	13.90	2	8,025	0.02%
2020/10/15	22	14.47	3	14.40	14.35	19	8,062	0.24%
2020/10/13	0	0.00	1	13.80	13.85	-1	8,048	-0.01%
2020/10/12	1	14.60	5	14.00	13.95	-4	7,997	-0.05%
2020/10/07	25	14.64	4	14.88	14.70	21	7,945	0.26%
2020/10/06	10	14.20	0	0.00	14.30	10	7,964	0.13%
2020/09/30	2	13.88	2	14.00	14.00	0	8,007	0.00%
2020/09/28	1	13.95	0	0.00	14.40	1	7,995	0.01%
2020/09/25	3	14.30	55	13.98	13.70	-52	7,999	-0.65%
2020/09/24	3	14.87	3	14.80	14.55	0	7,937	0.00%
2020/09/23	4	15.69	3	15.97	15.30	1	7,944	0.01%
2020/09/22	2	14.95	2	15.85	15.90	0	7,873	0.00%
2020/09/21	6	15.68	0	0.00	15.35	6	7,683	0.08%
2020/09/17	6	15.90	1	16.00	16.00	5	7,600	0.07%
2020/09/16	57	15.91	11	15.98	15.80	46	7,506	0.61%
2020/09/15	7	15.68	2	16.15	15.50	5	7,325	0.07%
2020/09/14	6	15.96	3	16.45	16.00	3	7,168	0.04%
2020/09/11	5	15.51	13	15.70	15.70	-8	6,678	-0.12%
2020/09/10	11	14.96	5	14.55	14.75	6	6,137	0.10%
2020/09/09	1	14.70	0	0.00	14.65	1	5,992	0.02%
2020/09/08	1	14.35	1	14.45	14.20	0	5,878	0.00%
2020/09/07	2	15.20	3	15.25	14.70	-1	5,803	-0.02%
2020/09/04	5	14.88	0	0.00	15.20	5	5,654	0.09%
2020/09/03	5	14.64	4	14.60	15.30	1	5,536	0.02%
2020/08/26	1	13.40	0	0.00	13.55	1	4,877	0.02%
2020/08/25	12	13.91	16	13.79	13.55	-4	4,786	-0.08%
2020/08/24	5	13.50	0	0.00	14.00	5	4,271	0.12%
2020/08/18	1	12.95	2	13.05	12.95	-1	3,638	-0.03%
2020/08/13	1	12.25	0	0.00	12.15	1	3,386	0.03%
2020/08/07	2	11.75	0	0.00	11.65	2	2,767	0.07%
2020/07/13	0	0.00	1	11.10	11.10	-1	2,073	-0.05%
2020/07/10	7	10.82	7	10.75	10.65	0	2,025	0.00%
2020/07/09	1	10.95	0	0.00	10.50	1	1,967	0.05%
2020/04/14	0	0.00	2	7.42	7.89	-2	725	-0.28%
2020/04/07	0	0.00	1	6.88	6.86	-1	709	-0.14%
2020/04/01	1	6.58	0	0.00	6.62	1	714	0.14%
2020/03/25	5	6.60	5	6.52	6.48	0	714	0.00%
2020/03/13	2	7.16	0	0.00	7.20	2	1,022	0.20%
2020/02/19	0	0.00	2	9.25	9.22	-2	931	-0.21%
2020/02/05	2	9.13	0	0.00	9.13	2	984	0.20%
2019/12/19	0	0.00	6	10.90	10.85	-6	1,484	-0.40%
2019/12/18	6	11.48	0	0.00	11.05	6	1,462	0.41%
2019/12/06	0	0.00	1	10.35	10.30	-1	1,167	-0.09%
2019/11/08	0	0.00	5	10.35	10.35	-5	1,249	-0.40%
2019/10/07	0	0.00	1	10.80	10.80	-1	1,349	-0.07%
2019/10/01	1	10.70	0	0.00	10.70	1	1,150	0.09%
2019/09/02	0	0.00	2	10.75	10.85	-2	997	-0.20%
2019/08/29	2	10.75	0	0.00	10.80	2	984	0.20%
2019/07/25	5	11.75	0	0.00	11.55	5	2,216	0.23%
2019/07/24	0	0.00	5	11.30	11.20	-5	2,109	-0.24%
2019/05/31	3	10.60	0	0.00	10.55	3	2,994	0.10%
2019/05/15	10	12.00	10	11.80	11.65	0	2,621	0.00%
2019/05/14	20	11.90	48	11.88	11.95	-28	2,575	-1.09%
2019/05/13	14	12.52	0	0.00	12.15	14	2,484	0.56%
2019/05/10	31	12.06	15	12.55	12.55	16	2,237	0.72%
2019/05/07	0	0.00	5	11.90	12.00	-5	1,830	-0.27%
2019/05/06	0	0.00	10	11.50	11.45	-10	1,758	-0.57%
2019/05/02	0	0.00	1	11.15	11.40	-1	1,698	-0.06%
2019/04/22	0	0.00	2	11.45	11.45	-2	1,618	-0.12%
2019/04/18	10	11.15	0	0.00	11.15	10	1,571	0.64%
2019/04/16	0	0.00	15	11.78	11.85	-15	1,399	-1.07%
2019/04/02	5	11.05	0	0.00	11.05	5	1,188	0.42%
2019/03/29	0.4	10.90	0	0.00	11.00	0.4	1,090	0.04%
2019/03/26	10	10.55	0	0.00	10.55	10	812	1.23%
2019/03/05	0	0.00	2	9.93	10.10	-2	709	-0.28%
2019/02/20	2	9.85	0	0.00	9.83	2	779	0.26%
2019/02/13	0	0.00	2	9.59	9.73	-2	758	-0.26%
2019/01/24	2	9.47	0	0.00	9.49	2	741	0.27%
2019/01/16	0	0.00	2	9.30	9.27	-2	696	-0.29%
2019/01/15	2	9.20	0	0.00	9.20	2	689	0.29%
2018/12/03	0	0.00	2	9.74	9.73	-2	727	-0.27%
2018/11/23	0	0.00	1	9.59	9.47	-1	730	-0.14%
2018/11/19	0	8.73	0	0.00	8.65	0	676	0.00%
2018/10/24	2	8.57	0	0.00	8.57	2	780	0.26%
2018/10/16	0	9.12	0	0.00	9.03	0	797	0.00%
2018/09/14	0	0.00	5	10.15	10.10	-5	1,346	-0.37%
2018/09/12	5	10.40	0	0.00	10.50	5	1,359	0.37%
2018/09/06	0	0.00	1	10.15	10.10	-1	1,595	-0.06%
2018/08/01	0	0.00	2	9.59	9.55	-2	1,624	-0.12%
2018/07/31	2	9.51	0	0.00	9.42	2	1,619	0.12%
2018/07/11	0	0.00	1	9.53	9.40	-1	1,535	-0.07%
2018/07/10	1	9.30	0	0.00	9.38	1	1,522	0.07%
2018/07/04	0	0.00	5	10.50	10.45	-5	1,354	-0.37%
2018/07/02	10	11.45	5	11.25	10.85	5	1,295	0.39%
2018/06/27	0	0.00	10	10.75	10.75	-10	1,046	-0.96%
2018/06/26	10	10.80	2	11.20	11.05	8	969	0.82%
2018/06/19	2	11.10	0	0.00	10.80	2	764	0.26%
2018/01/18	1	10.30	1	10.15	10.15	0	619	0.00%
2018/01/05	0	0.00	1	10.00	9.98	-1	513	-0.19%