景碩 (3189)-元大-學甲券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股▼2.09%
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	99.40	0	0.00	96.30	0.1	2,751	0.00%
2024/05/27	0	0.00	2	94.55	94.60	-2	2,698	-0.07%
2024/05/24	0.1	94.40	1	94.50	94.40	-1	2,739	-0.03%
2024/05/22	2	93.90	2	94.60	94.80	0	2,767	0.00%
2024/05/21	0.4	94.56	0	0.00	94.00	0.4	2,767	0.01%
2024/05/16	0.3	95.53	0	0.00	94.50	0.3	2,839	0.01%
2024/05/10	0	0.00	1	94.00	94.20	-1	2,892	-0.03%
2024/05/08	0	94.80	0.3	95.40	95.50	-0.3	2,934	-0.01%
2024/05/07	1	94.10	2	94.10	94.50	-1	3,208	-0.03%
2024/05/06	0.3	94.90	0	0.00	94.80	0.3	3,233	0.01%
2024/05/03	1	96.30	3.1	95.42	95.40	-2.1	3,252	-0.06%
2024/05/02	0	0.00	2	94.50	95.20	-2	3,258	-0.06%
2024/04/30	0	94.50	0	0.00	95.30	0	3,273	0.00%
2024/04/29	2.1	97.20	0	0.00	97.90	2.1	3,272	0.06%
2024/04/19	0	0.00	1	94.50	94.00	-1	3,302	-0.03%
2024/04/17	0	0.00	0.2	96.78	97.50	-0.2	3,248	-0.01%
2024/04/16	2	95.90	0.1	96.10	96.00	1.9	3,277	0.06%
2024/04/12	1	99.70	2	98.00	97.80	-1	3,248	-0.03%
2024/04/10	1	99.70	1	100.50	99.70	0	3,225	0.00%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	0.1	102.50	0.1	102.00	102.00	0	3,206	0.00%
2024/04/02	1	103.00	1.1	102.95	103.00	-0.1	3,189	0.00%
2024/04/01	0.2	101.50	0	0.00	101.50	0.2	3,171	0.01%
2024/03/29	0.1	98.93	0	0.00	98.70	0.1	3,152	0.00%
2024/03/28	0	0.00	0.2	99.40	98.90	-0.2	3,145	-0.01%
2024/03/27	0	98.50	0	0.00	99.40	0	3,142	0.00%
2024/03/25	1	102.50	0.2	102.00	101.00	0.8	3,265	0.02%
2024/03/22	0	0.00	0.2	101.00	101.50	-0.2	3,343	-0.01%
2024/03/21	0	0.00	0	101.50	101.50	0	3,434	0.00%
2024/03/20	0	102.50	2	102.25	103.00	-2	3,478	-0.06%
2024/03/19	0	0.00	8	99.40	99.30	-8	3,381	-0.24%
2024/03/18	0	0.00	2	97.25	98.00	-2	3,289	-0.06%
2024/03/15	4.2	92.37	0	0.00	92.10	4.2	3,205	0.13%
2024/03/14	0.6	94.67	0	0.00	94.40	0.6	3,154	0.02%
2024/03/13	0	95.50	0	0.00	94.80	0	3,147	0.00%
2024/03/08	0	0.00	0.5	97.29	97.00	-0.5	3,218	-0.02%
2024/03/07	3	93.80	1	94.30	93.80	2	3,206	0.06%
2024/03/06	0.2	95.40	3	95.10	95.10	-2.8	3,222	-0.09%
2024/03/05	0.3	96.40	0.2	96.50	96.20	0.1	3,234	0.00%
2024/03/04	3	97.20	0	0.00	96.80	3	3,272	0.09%
2024/02/27	3	96.63	2	96.30	96.20	1	3,302	0.03%
2024/02/23	1	99.00	0	0.00	98.80	1	3,289	0.03%
2024/02/20	1	103.01	0	0.00	102.00	1	3,383	0.03%
2024/02/19	0	0.00	1	105.00	104.00	-1	3,367	-0.03%
2024/01/30	0	0.00	3	105.67	103.50	-3	3,341	-0.09%
2024/01/25	0	0.00	1.5	101.00	101.00	-1.5	3,144	-0.05%
2024/01/23	1	102.00	0.1	101.50	101.50	1	3,285	0.03%
2024/01/22	1.1	100.00	0	0.00	100.00	1.1	3,233	0.03%
2024/01/19	0	0.00	1.1	97.95	98.40	-1.1	3,225	-0.03%
2024/01/16	1	97.10	0	0.00	97.90	1	3,285	0.03%
2024/01/15	0	0.00	1	97.30	97.10	-1	3,278	-0.03%
2024/01/11	1	96.20	1	96.50	96.20	0	3,289	0.00%
2024/01/10	1	96.70	0	0.00	96.40	1	3,311	0.03%
2024/01/09	1	98.90	0	0.00	98.60	1	3,279	0.03%
2024/01/08	0.1	98.30	0	0.00	97.80	0.1	3,279	0.00%
2024/01/02	0.2	99.00	0	0.00	98.20	0.2	3,316	0.01%
2023/12/29	0.1	99.40	0	0.00	99.70	0.1	3,300	0.00%
2023/12/27	0.1	99.80	0	0.00	99.60	0.1	3,320	0.00%
2023/12/26	0	0.00	7	100.00	100.50	-7	3,327	-0.21%
2023/12/25	0	100.00	0	0.00	100.00	0	3,355	0.00%
2023/12/21	0	100.00	0.1	99.90	99.60	-0.1	3,369	0.00%
2023/12/20	0.2	98.90	0	0.00	98.70	0.2	3,275	0.01%
2023/12/19	0.1	97.00	1	98.10	98.30	-1	3,213	-0.03%
2023/12/18	0.1	99.20	0	0.00	97.70	0.1	3,130	0.00%
2023/12/13	0	0.00	2.3	103.07	102.00	-2.3	2,959	-0.08%
2023/12/11	0	103.50	0	0.00	103.00	0	3,041	0.00%
2023/12/08	0	0.00	1	102.50	102.50	-1	3,048	-0.03%
2023/12/07	0	0.00	1	103.00	101.50	-1	3,059	-0.03%
2023/12/06	1	102.00	0	0.00	101.50	1	3,040	0.03%
2023/12/05	1	103.50	0	0.00	104.50	1	2,998	0.03%
2023/12/01	0.3	100.00	2	99.70	100.50	-1.7	2,932	-0.06%
2023/11/30	2	98.35	0	0.00	98.90	2	2,907	0.07%
2023/11/29	2	98.50	1	99.00	99.30	1	2,894	0.03%
2023/11/28	1	97.50	0	0.00	98.00	1	2,858	0.03%
2023/11/27	0	0.00	0.1	99.00	96.40	-0.1	2,838	0.00%
2023/11/22	1.1	96.73	0	0.00	96.80	1.1	2,807	0.04%
2023/11/21	2.2	99.28	2	98.60	98.40	0.2	2,789	0.01%
2023/11/16	0	0.00	1	96.60	96.80	-1	2,681	-0.04%
2023/11/13	0	0.00	2	95.40	95.60	-2	2,651	-0.08%
2023/11/10	2	93.20	0	0.00	92.90	2	2,632	0.08%
2023/11/07	1	95.90	0	0.00	95.50	1	2,646	0.04%
2023/11/06	0	97.80	0	97.50	97.80	0	2,627	0.00%
2023/11/03	0	0.00	1	98.70	98.70	-1	2,610	-0.04%
2023/11/02	1	97.00	0	0.00	96.50	1	2,579	0.04%
2023/11/01	1	96.00	1	95.30	96.00	0	2,564	0.00%
2023/10/31	1	96.00	1	94.90	94.80	0	2,548	0.00%
2023/10/30	0.1	94.60	0	0.00	94.20	0.1	2,556	0.00%
2023/10/27	0.2	95.70	0	0.00	95.10	0.2	2,675	0.01%
2023/10/26	3	94.90	3	95.30	96.20	0	2,731	0.00%
2023/10/25	3	98.77	0	0.00	97.70	3	2,717	0.11%
2023/10/24	1	99.90	0	0.00	99.90	1	2,780	0.04%
2023/10/20	0	0.00	3	101.50	101.00	-3	2,879	-0.10%
2023/10/13	1	102.50	0	0.00	103.00	1	3,733	0.03%
2023/10/11	0	0.00	1	105.50	105.00	-1	3,821	-0.03%
2023/10/05	0.1	108.50	0	0.00	108.50	0.1	4,096	0.00%
2023/09/26	1	105.50	1	106.00	105.50	0	4,207	0.00%
2023/09/21	0	0.00	2	110.00	110.50	-2	4,203	-0.05%
2023/09/15	1	112.99	0	0.00	113.50	1	4,225	0.02%
2023/09/14	1	112.00	1	112.50	111.50	0	4,173	0.00%
2023/09/13	0	0.00	1	110.00	110.00	-1	4,150	-0.02%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/07	0	0.00	1	109.00	108.50	-1	4,262	-0.02%
2023/09/06	1	110.50	1	111.00	110.00	0	4,251	0.00%
2023/09/05	0	0.00	1	109.00	109.00	-1	4,240	-0.02%
2023/08/30	1	106.00	0	0.00	105.50	1	4,449	0.02%
2023/08/29	3	106.00	2	105.50	106.00	1	4,587	0.02%
2023/08/24	0	0.00	1	105.00	105.00	-1	4,670	-0.02%
2023/08/23	7	102.36	0	0.00	103.00	7	4,823	0.15%
2023/08/22	1	102.00	0	0.00	102.50	1	4,965	0.02%
2023/08/18	0	0.00	2	103.00	103.00	-2	5,180	-0.04%
2023/08/17	0	0.00	2	103.00	103.00	-2	5,219	-0.04%
2023/08/16	1	101.00	2	101.75	102.50	-1	5,227	-0.02%
2023/08/14	5	100.90	2	102.50	101.00	3	5,294	0.06%
2023/08/11	2	104.50	0	0.00	105.50	2	5,265	0.04%
2023/08/08	1	106.00	0	0.00	106.00	1	5,285	0.02%
2023/08/07	1	107.00	0	0.00	107.50	1	5,304	0.02%
2023/08/02	2	108.25	2	111.00	108.50	0	5,317	0.00%
2023/08/01	0	0.00	1	109.00	107.00	-1	5,279	-0.02%
2023/07/31	0.3	105.00	0	0.00	103.50	0.3	5,192	0.00%
2023/07/28	1	106.00	0	0.00	106.50	1	5,139	0.02%
2023/07/27	2.3	106.62	1	107.50	106.50	1.3	5,160	0.03%
2023/07/26	3.3	110.61	0	0.00	109.00	3.3	5,209	0.06%
2023/07/25	1.1	111.18	6	111.33	110.00	-4.9	5,305	-0.09%
2023/07/24	0.3	112.00	0	0.00	110.50	0.3	5,305	0.00%
2023/07/21	1	110.00	1	110.50	110.00	0	5,361	0.00%
2023/07/20	6.1	114.42	0.5	114.50	112.50	5.6	5,399	0.10%
2023/07/19	4	114.75	3.5	119.07	113.50	0.5	5,363	0.01%
2023/07/18	6.1	117.66	4	118.88	120.50	2.1	5,106	0.04%
2023/07/17	1	113.50	1	113.50	113.50	0	4,771	0.00%
2023/07/14	2	112.25	0	0.00	111.50	2	4,833	0.04%
2023/07/13	1	112.50	2	112.00	110.00	-1	4,768	-0.02%
2023/07/12	1	113.00	0	0.00	113.50	1	4,617	0.02%
2023/07/07	0.1	115.00	0	0.00	115.50	0.1	4,487	0.00%
2023/07/06	1	116.50	0	0.00	117.00	1	4,488	0.02%
2023/07/05	0	0.00	0.1	117.50	117.00	-0.1	4,484	0.00%
2023/07/04	0	116.50	1	116.00	117.00	-1	4,497	-0.02%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/29	0.1	114.50	0	0.00	115.00	0.1	4,603	0.00%
2023/06/28	0	0.00	3	112.50	112.00	-3	4,609	-0.07%
2023/06/26	0	0.00	2	114.00	116.50	-2	4,656	-0.04%
2023/06/20	2	116.50	0	0.00	116.50	2	4,878	0.04%
2023/06/19	0	117.00	0	0.00	114.50	0	5,026	0.00%
2023/06/14	0	0.00	8	116.50	117.00	-8	5,097	-0.16%
2023/06/09	1	111.00	1	111.50	112.00	0	5,216	0.00%
2023/06/08	1.2	111.76	0	0.00	111.50	1.2	5,251	0.02%
2023/06/07	1	116.00	0.2	115.00	116.00	0.8	5,260	0.02%
2023/06/06	0.1	117.50	0	0.00	117.50	0.1	5,269	0.00%
2023/06/05	0.2	119.00	1	119.00	119.00	-0.8	5,305	-0.01%
2023/06/02	0.4	118.14	0	0.00	118.00	0.4	5,298	0.01%
2023/06/01	0.1	116.00	0	0.00	116.50	0.1	5,261	0.00%
2023/05/31	2	116.00	2	116.00	116.50	0	5,425	0.00%
2023/05/30	5	116.10	5	116.00	115.50	0	5,456	0.00%
2023/05/29	18	117.89	7	116.57	116.00	11	5,453	0.20%
2023/05/26	0	0.00	2.5	115.60	115.50	-2.5	5,331	-0.05%
2023/05/25	3.1	112.34	1	113.50	112.00	2.1	5,240	0.04%
2023/05/24	0.4	111.00	0	0.00	111.00	0.4	5,096	0.01%
2023/05/23	0	0.00	2	113.25	112.50	-2	5,155	-0.04%
2023/05/22	0	0.00	1	110.50	111.00	-1	5,175	-0.02%
2023/05/18	0.2	110.50	3	111.33	112.00	-2.8	5,344	-0.05%
2023/05/15	0	106.50	0	0.00	106.50	0	5,544	0.00%
2023/05/11	0.1	109.50	0	0.00	109.50	0.1	5,615	0.00%
2023/05/10	1	110.50	0	0.00	110.00	1	5,636	0.02%
2023/05/09	0	111.50	0	0.00	111.00	0	5,678	0.00%
2023/05/08	0	0.00	5	111.60	111.00	-5	5,818	-0.09%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/02	1	106.50	13	107.50	106.50	-12	6,160	-0.19%
2023/04/28	2	110.50	6	111.17	110.50	-4	6,142	-0.07%
2023/04/27	0	107.00	2	108.00	107.50	-2	6,023	-0.03%
2023/04/26	0	0.00	2	108.75	109.50	-2	6,040	-0.03%
2023/04/25	4.1	105.12	1	104.00	104.50	3.1	6,022	0.05%
2023/04/21	3	109.00	0	0.00	107.50	3	5,962	0.05%
2023/04/20	3	109.00	0	0.00	107.50	3	5,966	0.05%
2023/04/19	1	108.50	0	0.00	108.50	1	6,045	0.02%
2023/04/18	1	112.50	0	0.00	112.50	1	6,016	0.02%
2023/04/17	1	112.50	0	0.00	113.50	1	6,085	0.02%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/11	1	114.50	0	0.00	115.50	1	6,252	0.02%
2023/04/07	4	114.75	0	0.00	114.00	4	6,313	0.06%
2023/04/06	0	0.00	1	116.00	116.00	-1	6,292	-0.02%
2023/03/30	0	0.00	2	117.00	116.00	-2	6,554	-0.03%
2023/03/29	1	113.00	0	0.00	114.00	1	6,798	0.01%
2023/03/28	2	115.25	0	0.00	113.00	2	7,272	0.03%
2023/03/27	4	115.63	1	116.00	115.50	3	7,392	0.04%
2023/03/24	5	118.50	1	120.50	117.00	4	7,644	0.05%
2023/03/22	1.1	117.59	1	119.00	117.50	0.1	7,466	0.00%
2023/03/21	0	0.00	1	117.00	117.00	-1	7,428	-0.01%
2023/03/17	0.1	115.00	0	0.00	116.00	0.1	7,633	0.00%
2023/03/16	1	116.00	0	0.00	113.50	1	7,892	0.01%
2023/03/10	3	114.83	0	0.00	113.00	3	9,091	0.03%
2023/03/09	0	0.00	2	116.50	115.50	-2	9,511	-0.02%
2023/03/07	1	115.50	0	0.00	115.50	1	9,625	0.01%
2023/03/06	0	0.00	2	118.00	118.00	-2	9,665	-0.02%
2023/03/03	1	116.00	1	116.50	116.50	0	9,774	0.00%
2023/03/02	1	113.00	3	113.00	113.00	-2	9,703	-0.02%
2023/03/01	0	0.00	4	111.00	111.50	-4	9,719	-0.04%
2023/02/24	2	108.75	1	109.00	108.50	1	9,782	0.01%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	1	111.50	2	108.75	111.00	-1	10,281	-0.01%
2023/02/20	2	109.50	0	0.00	109.00	2	10,426	0.02%
2023/02/17	1	110.00	1	109.50	110.00	0	10,640	0.00%
2023/02/16	1	111.50	0	0.00	111.50	1	10,961	0.01%
2023/02/15	3	110.83	7	109.93	111.50	-4	11,501	-0.03%
2023/02/14	4	107.88	2	108.50	109.00	2	11,654	0.02%
2023/02/13	2	105.01	1	105.50	105.00	1	12,340	0.01%
2023/02/10	3	108.33	0	0.00	107.00	3	12,731	0.02%
2023/02/09	1	109.50	0	0.00	109.00	1	12,945	0.01%
2023/02/08	3	110.00	4	110.38	110.00	-1	13,163	-0.01%
2023/02/07	0	0.00	5	108.90	109.50	-5	13,350	-0.04%
2023/02/06	8	108.38	3	108.33	108.50	5	13,602	0.04%
2023/02/03	2	115.75	0	0.00	115.00	2	13,644	0.01%
2023/02/02	2	118.00	4	118.63	119.00	-2	13,761	-0.01%
2023/02/01	2	117.00	3	116.67	117.00	-1	13,847	-0.01%
2023/01/31	2	111.50	2	111.50	112.50	0	13,907	0.00%
2023/01/30	2	111.50	3	111.33	111.50	-1	14,327	-0.01%
2023/01/17	0	0.00	0.1	109.00	108.00	-0.1	14,615	0.00%
2023/01/16	5	108.00	7	107.57	108.50	-2	15,173	-0.01%
2023/01/13	5	107.10	5	106.90	105.50	0	15,301	0.00%
2023/01/12	0	0.00	3	106.00	106.00	-3	15,474	-0.02%
2023/01/11	0	0.00	5	107.80	107.00	-5	15,764	-0.03%
2023/01/10	0	0.00	2	106.25	106.50	-2	16,253	-0.01%
2023/01/09	1	107.00	1	108.50	107.50	0	16,589	0.00%
2023/01/06	1	106.50	4	105.63	106.50	-3	16,673	-0.02%
2023/01/05	1	103.00	1	104.50	102.50	0	16,733	0.00%
2023/01/04	5	104.10	0	0.00	103.00	5	16,804	0.03%
2023/01/03	1	103.50	3	105.83	106.00	-2	16,887	-0.01%
2022/12/30	1	104.50	0	0.00	104.50	1	17,066	0.01%
2022/12/29	7	105.07	7	105.50	106.00	0	17,146	0.00%
2022/12/23	3	107.00	6	106.50	107.00	-3	17,780	-0.02%
2022/12/22	4	107.00	10	105.85	107.00	-6	17,871	-0.03%
2022/12/21	4	107.12	1	103.50	106.50	3	17,832	0.02%
2022/12/20	10	107.40	14	107.82	109.50	-4	17,695	-0.02%
2022/12/19	8	112.69	6	111.00	112.00	2	17,412	0.01%
2022/12/16	6	113.08	0	0.00	112.00	6	17,414	0.03%
2022/12/15	0	0.00	6	117.50	118.00	-6	17,256	-0.03%
2022/12/14	3	116.33	2	117.00	116.50	1	17,352	0.01%
2022/12/13	7	117.14	0	0.00	115.00	7	17,372	0.04%
2022/12/12	6	116.67	12	117.29	117.00	-6	17,320	-0.03%
2022/12/09	11	118.86	5	117.50	117.50	6	17,309	0.03%
2022/12/08	0	0.00	8	119.69	120.00	-8	17,160	-0.05%
2022/12/07	14	124.07	2	126.75	121.50	12	17,051	0.07%
2022/12/06	17	137.18	13	136.12	134.50	4	16,598	0.02%
2022/12/05	13	137.62	23	138.35	138.50	-10	16,437	-0.06%
2022/12/02	11	131.64	10.3	132.50	133.00	0.7	16,119	0.00%
2022/12/01	22.3	128.82	9	130.33	130.50	13.3	16,148	0.08%
2022/11/30	2	121.00	6	122.17	122.50	-4	15,750	-0.03%
2022/11/29	2	120.50	0	0.00	121.00	2	15,778	0.01%
2022/11/28	5	120.10	2	122.00	122.00	3	15,889	0.02%
2022/11/25	3	119.83	4	121.51	120.50	-1	16,141	-0.01%
2022/11/24	1	119.00	0	0.00	120.00	1	15,990	0.01%
2022/11/21	3	117.50	3	117.50	117.00	0	15,944	0.00%
2022/11/18	7	117.79	0	0.00	116.00	7	15,912	0.04%
2022/11/17	6.1	120.32	16	121.44	120.00	-10	15,766	-0.06%
2022/11/16	6	120.75	8	121.88	121.50	-2	15,764	-0.01%
2022/11/15	1	119.00	2	119.25	121.50	-1	15,744	-0.01%
2022/11/14	5	120.00	0	0.00	119.00	5	15,626	0.03%
2022/11/11	4	120.75	20.1	121.57	119.50	-16.1	15,359	-0.10%
2022/11/10	1	111.50	0	0.00	113.00	1	14,764	0.01%
2022/11/09	6.1	109.85	8	111.81	113.50	-2	14,573	-0.01%
2022/11/08	0	0.00	3	106.17	106.50	-3	14,070	-0.02%
2022/11/07	10	103.10	4	104.00	104.00	6	13,845	0.04%
2022/11/04	2	104.50	0	0.00	105.00	2	13,717	0.01%
2022/11/03	11	106.55	3	106.50	106.50	8	13,615	0.06%
2022/11/02	15	107.93	3	107.67	107.50	12	13,553	0.09%
2022/10/31	4	103.50	9	105.00	104.50	-5	13,314	-0.04%
2022/10/28	5	105.50	3	104.17	103.50	2	13,372	0.01%
2022/10/27	1	103.50	1	103.50	104.00	0	13,498	0.00%
2022/10/26	16	100.69	12	102.08	101.50	4	13,425	0.03%
2022/10/25	11	104.41	11	103.41	104.50	0	13,090	0.00%
2022/10/24	12	104.63	14	106.32	102.50	-2	12,999	-0.02%
2022/10/20	2	101.00	0	0.00	100.50	2	13,114	0.02%
2022/10/19	2	103.25	1	102.00	102.00	1	13,204	0.01%
2022/10/18	2	104.25	0	0.00	102.50	2	13,000	0.02%
2022/10/17	0	0.00	1	102.50	103.50	-1	12,646	-0.01%
2022/10/14	13	97.01	14	98.31	99.50	-1	12,567	-0.01%
2022/10/13	0	0.00	1	92.30	90.50	-1	12,680	-0.01%
2022/10/12	0	0.00	1	95.00	95.30	-1	12,686	-0.01%
2022/10/11	1	92.50	0	0.00	92.50	1	12,786	0.01%
2022/10/07	2	101.27	2	100.75	100.50	0	12,896	0.00%
2022/10/06	1	98.30	2	99.80	100.50	-1	12,854	-0.01%
2022/10/05	1.1	98.38	1	97.63	99.00	0	12,920	0.00%
2022/10/04	1	98.00	2	98.00	99.90	-1	12,821	-0.01%
2022/09/29	0	0.00	1	94.10	90.30	-1	12,880	-0.01%
2022/09/28	1	92.90	0	0.00	92.00	1	12,806	0.01%
2022/09/27	0	0.00	1	96.50	96.70	-1	12,851	-0.01%
2022/09/26	1	93.00	21	93.31	92.60	-20	12,840	-0.16%
2022/09/22	2	100.00	1	100.00	100.00	1	12,866	0.01%
2022/09/21	1	104.50	1	105.50	103.00	0	12,833	0.00%
2022/09/20	1	104.50	0	0.00	105.00	1	12,853	0.01%
2022/09/16	1	105.50	1.2	107.67	105.50	-0.2	13,033	0.00%
2022/09/15	0	0.00	2	109.75	108.00	-2	13,263	-0.02%
2022/09/14	0	108.50	0	0.00	109.50	0	13,373	0.00%
2022/09/13	1	111.50	0	0.00	111.50	1	13,424	0.01%
2022/09/12	1	113.99	1	115.00	114.00	0	13,462	0.00%
2022/09/08	1	111.50	1	111.50	111.50	0	13,670	0.00%
2022/09/07	2	110.50	2	109.25	108.50	0	13,949	0.00%
2022/09/06	0	0.00	1	111.50	112.00	-1	14,099	-0.01%
2022/09/02	0	0.00	1	113.00	111.50	-1	14,070	-0.01%
2022/09/01	5	114.91	1	112.00	111.50	4	13,951	0.03%
2022/08/29	1	119.50	0	0.00	121.50	1	13,856	0.01%
2022/08/26	3	129.33	6	127.50	127.00	-3	13,872	-0.02%
2022/08/25	3	128.00	2	128.50	129.00	1	13,911	0.01%
2022/08/24	2	127.75	1	126.50	125.50	1	14,102	0.01%
2022/08/23	10	130.75	1	128.50	128.50	9	14,148	0.06%
2022/08/22	1	137.03	1	138.50	136.50	0	14,263	0.00%
2022/08/18	1	130.57	1	134.00	134.00	0	14,598	0.00%
2022/08/17	2	133.50	2	133.50	133.00	0	14,786	0.00%
2022/08/16	2	135.50	2	135.50	134.00	0	14,910	0.00%
2022/08/15	9	135.61	8	135.63	135.50	1	14,923	0.01%
2022/08/12	5	131.10	3	130.33	131.00	2	14,717	0.01%
2022/08/11	2	128.50	2	130.00	128.00	0	14,565	0.00%
2022/08/10	3	127.82	1	129.50	125.50	2	14,606	0.01%
2022/08/09	12	127.42	12	128.38	129.50	0	14,629	0.00%
2022/08/08	1	126.02	3	126.67	129.00	-2	14,652	-0.01%
2022/08/04	2	124.00	2	121.00	121.00	0	14,570	0.00%
2022/08/03	1	127.50	0	0.00	124.00	1	14,372	0.01%
2022/08/02	1	130.00	0	0.00	130.00	1	14,162	0.01%
2022/08/01	1	133.00	1	133.00	134.00	0	14,122	0.00%
2022/07/29	7	133.29	6	134.58	136.00	1	14,179	0.01%
2022/07/28	8	135.99	11	138.23	130.50	-3	14,090	-0.02%
2022/07/27	5	145.00	1	147.00	149.00	4	13,770	0.03%
2022/07/26	6	145.00	16	147.22	141.50	-10	13,583	-0.07%
2022/07/22	5	144.60	1	145.50	145.00	4	13,846	0.03%
2022/07/21	8	145.50	0	0.00	145.00	8	14,210	0.06%
2022/07/20	0	138.50	1	140.50	138.50	-1	14,200	-0.01%
2022/07/19	1	135.97	0	0.00	134.50	1	14,036	0.01%
2022/07/18	25	136.00	6	137.17	137.00	19	14,026	0.14%
2022/07/14	0	132.50	1	132.50	133.50	-1	13,727	-0.01%
2022/07/13	10	131.60	10	130.75	128.50	0	13,674	0.00%
2022/07/11	0	134.50	0	0.00	134.00	0	13,473	0.00%
2022/07/08	2	132.77	1	138.00	135.00	1	13,560	0.01%
2022/07/07	0	0.00	1	133.50	134.00	-1	13,480	-0.01%
2022/07/06	1	129.00	0	0.00	127.50	1	13,380	0.01%
2022/06/29	0	144.00	0	0.00	143.00	0	13,495	0.00%
2022/06/27	0	151.50	0	0.00	151.00	0	13,503	0.00%
2022/06/22	1	148.50	0	0.00	145.00	1	13,301	0.01%
2022/06/21	2	153.49	3	153.17	153.00	-1	13,194	-0.01%
2022/06/16	0.3	145.50	3	147.67	143.00	-2.8	13,017	-0.02%
2022/06/15	1.2	149.20	0	0.00	148.00	1.2	12,813	0.01%
2022/06/10	1	167.50	0	0.00	168.00	1	12,980	0.01%
2022/06/08	11	168.59	10	168.00	168.50	1	12,915	0.01%
2022/06/07	10	166.75	10	168.75	166.50	0	12,937	0.00%
2022/06/06	10	170.00	11	169.18	170.00	-1	13,001	-0.01%
2022/06/02	20	167.50	20	164.13	167.50	0	13,095	0.00%
2022/06/01	13	166.00	10	168.15	166.00	3	13,153	0.02%
2022/05/31	2	173.25	0	0.00	175.00	2	13,006	0.02%
2022/05/30	2	169.75	5	170.40	172.50	-3	12,960	-0.02%
2022/05/27	2	159.25	2	161.75	160.50	0	12,843	0.00%
2022/05/26	11.2	159.11	10	162.75	156.50	1.2	13,010	0.01%
2022/05/25	17	163.91	15.2	158.84	164.50	1.9	13,056	0.01%
2022/05/24	1.2	165.52	1	161.50	160.50	0.2	12,946	0.00%
2022/05/23	1	173.00	0	0.00	171.50	1	12,797	0.01%
2022/05/20	0.1	171.63	0	0.00	169.00	0.1	12,785	0.00%
2022/05/19	0	0.00	6	171.50	173.50	-6	12,806	-0.05%
2022/05/18	1.3	176.80	1	176.50	175.00	0.3	12,902	0.00%
2022/05/17	0	0.00	1	172.50	174.00	-1	12,822	-0.01%
2022/05/16	6	174.00	0	0.00	169.50	6	12,833	0.05%
2022/05/13	0	0.00	2	171.25	172.50	-2	12,711	-0.02%
2022/05/12	1	165.00	0	0.00	164.00	1	12,656	0.01%
2022/05/10	1	171.50	1	171.00	172.00	0	12,687	0.00%
2022/05/09	1	167.00	1	172.00	166.50	0	12,792	0.00%
2022/05/06	1	170.00	10	175.00	170.50	-9	12,849	-0.07%
2022/05/05	1	180.99	1	185.00	181.00	0	12,688	0.00%
2022/05/04	3	179.33	3	177.33	177.00	0	12,499	0.00%
2022/05/03	0	172.50	2	172.25	175.00	-2	12,356	-0.02%
2022/04/29	0	171.50	1	174.00	171.50	-1	12,334	-0.01%
2022/04/28	1	165.00	0	0.00	160.50	1	12,098	0.01%
2022/04/27	0	161.50	15	159.50	167.50	-15	11,828	-0.13%
2022/04/26	7	172.86	0	0.00	168.50	7	11,380	0.06%
2022/04/25	10	176.00	10	176.05	178.00	0	11,284	0.00%
2022/04/22	3	188.83	0	0.00	184.00	3	11,231	0.03%
2022/04/21	1	195.49	3	194.50	197.00	-2	11,195	-0.02%
2022/04/20	0	192.50	0	0.00	192.50	0	11,212	0.00%
2022/04/18	0	184.00	0	0.00	184.00	0	11,184	0.00%
2022/04/15	1	181.50	7	182.00	181.00	-6	11,315	-0.05%
2022/04/14	2	187.50	1	188.00	189.50	1	11,392	0.01%
2022/04/13	3	183.33	1	187.00	187.00	2	11,354	0.02%
2022/04/12	25	186.20	1	182.00	185.50	24	11,335	0.21%
2022/04/11	1	187.00	1	187.50	182.50	0	11,225	0.00%
2022/04/08	1	193.00	1	194.00	192.00	0	11,119	0.00%
2022/04/07	4.1	199.59	2	199.25	192.50	2.1	11,093	0.02%
2022/04/06	2	196.00	0	0.00	205.00	2	10,782	0.02%
2022/04/01	0	0.00	10	200.15	202.50	-10	10,648	-0.09%
2022/03/31	13	193.08	12	196.58	194.50	1	10,713	0.01%
2022/03/30	1	197.00	6	198.50	198.00	-5	10,682	-0.05%
2022/03/29	15.1	197.08	0	0.00	193.50	15.1	10,621	0.14%
2022/03/28	0	0.00	1	200.00	201.00	-1	10,430	-0.01%
2022/03/24	0	0.00	2	201.00	202.00	-2	10,308	-0.02%
2022/03/23	10	200.85	11	202.27	199.50	-1	10,287	-0.01%
2022/03/22	0	0.00	15	190.50	193.50	-15	10,185	-0.15%
2022/03/21	3	191.67	3	193.33	192.00	0	10,192	0.00%
2022/03/17	4	178.38	14	184.54	186.50	-10	10,020	-0.10%
2022/03/16	18	174.14	2	173.00	172.50	16	9,818	0.16%
2022/03/15	9	181.17	0	0.00	172.00	9	9,746	0.09%
2022/03/14	3	187.67	0	0.00	188.00	3	9,658	0.03%
2022/03/11	2	189.75	0	0.00	193.00	2	9,703	0.02%
2022/03/09	0	186.00	0	0.00	186.00	0	9,942	0.00%
2022/03/07	0	0.00	2	204.50	197.00	-2	9,976	-0.02%
2022/03/02	9	223.00	7	222.64	222.50	2	10,300	0.02%
2022/03/01	12	229.46	14	229.89	224.50	-2	10,268	-0.02%
2022/02/25	11	221.91	10	223.00	227.00	1	9,965	0.01%
2022/02/24	0	0.00	2	214.50	212.00	-2	9,643	-0.02%
2022/02/23	1	215.98	2	214.25	213.50	-1	9,527	-0.01%
2022/02/22	3	212.83	1	208.50	210.00	2	9,546	0.02%
2022/02/21	2	219.50	0	0.00	216.50	2	9,569	0.02%
2022/02/18	3.2	214.69	4	218.13	218.00	-0.8	9,639	-0.01%
2022/02/17	2	218.50	1	215.50	214.50	1	9,695	0.01%
2022/02/15	1	216.00	0	0.00	215.50	1	9,957	0.01%
2022/02/14	0	0.00	2	215.25	215.50	-2	10,091	-0.02%
2022/02/11	2	221.75	0	0.00	221.50	2	10,208	0.02%
2022/02/10	1	219.00	0	0.00	221.00	1	10,273	0.01%
2022/02/09	1	222.00	1.1	222.09	224.50	-0.1	10,328	0.00%
2022/02/08	0	0.00	1	211.00	210.00	-1	10,357	-0.01%
2022/01/21	0.1	207.50	0	0.00	200.50	0.1	12,083	0.00%
2022/01/20	0.1	209.00	0	0.00	213.00	0.1	12,331	0.00%
2022/01/19	1.1	213.05	0	0.00	213.00	1.1	13,147	0.01%
2022/01/18	0.2	218.26	1	219.00	217.50	-0.8	13,603	-0.01%
2022/01/17	0	0.00	1	208.00	208.50	-1	13,734	-0.01%
2022/01/14	0	0.00	2	197.25	201.00	-2	14,096	-0.01%
2022/01/12	3	201.17	3	201.67	201.00	0	15,503	0.00%
2022/01/10	4	204.13	4	206.13	206.50	0	16,040	0.00%
2022/01/07	1.1	221.75	0	0.00	212.50	1.1	16,284	0.01%
2022/01/05	2.2	228.64	1	230.00	230.00	1.2	16,749	0.01%
2021/12/30	1.1	241.19	1	240.50	233.00	0.1	17,819	0.00%
2021/12/29	1	236.00	0	0.00	236.50	1	17,930	0.01%
2021/12/28	0	0.00	1	236.00	239.50	-1	18,294	-0.01%
2021/12/27	7.3	242.29	6.2	243.42	237.00	1.1	18,566	0.01%
2021/12/24	0.2	238.00	3	238.83	238.50	-2.8	18,515	-0.02%
2021/12/23	4	237.25	4	236.38	237.50	0	18,745	0.00%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/17	2	231.50	3	231.67	231.00	-1	19,509	-0.01%
2021/12/16	3	231.67	3	232.00	233.50	0	19,787	0.00%
2021/12/15	2	220.25	1	228.00	227.00	1	19,869	0.01%
2021/12/14	0	223.50	0	0.00	220.00	0	19,971	0.00%
2021/12/13	1	226.00	3	227.33	230.50	-2	20,096	-0.01%
2021/12/10	2	225.50	0	0.00	225.50	2	20,165	0.01%
2021/12/09	2	233.25	1	239.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	1	236.50	237.00	-1	20,324	0.00%
2021/12/07	2	230.00	0	0.00	228.00	2	20,560	0.01%
2021/12/06	1	233.50	1	234.50	237.00	0	20,856	0.00%
2021/12/03	2	241.25	3	241.50	241.00	-1	21,325	0.00%
2021/12/01	2	233.24	2	229.00	228.00	0	22,102	0.00%
2021/11/30	4	241.13	0	0.00	240.50	4	22,466	0.02%
2021/11/29	0	231.00	1	234.00	234.00	-1	22,504	0.00%
2021/11/26	2	232.75	1	243.00	231.00	1	22,542	0.00%
2021/11/25	0	0.00	2	240.75	239.00	-2	22,725	-0.01%
2021/11/24	1	235.00	1	241.00	234.50	0	22,834	0.00%
2021/11/23	1	231.50	0	0.00	232.00	1	23,249	0.00%
2021/11/19	1	237.00	1	236.00	235.00	0	23,817	0.00%
2021/11/17	0	0.00	1	239.00	243.00	-1	24,245	0.00%
2021/11/16	4	238.50	0	0.00	236.00	4	24,279	0.02%
2021/11/15	5	250.30	3	249.83	243.00	2	24,276	0.01%
2021/11/12	2	251.00	8	251.25	251.00	-6	24,240	-0.02%
2021/11/11	5	245.70	2	251.50	243.50	3	24,079	0.01%
2021/11/10	1	244.50	2	246.75	250.00	-1	23,974	0.00%
2021/11/09	1	243.50	1	247.50	243.50	0	23,930	0.00%
2021/11/08	1	241.00	0	0.00	242.50	1	23,982	0.00%
2021/11/05	1	245.50	3	246.83	249.50	-2	23,957	-0.01%
2021/11/04	2	241.25	4	243.13	242.00	-2	23,880	-0.01%
2021/11/03	0	0.00	1	238.00	241.50	-1	23,773	0.00%
2021/11/02	3	237.33	1	245.00	233.00	2	23,548	0.01%
2021/11/01	5	246.00	4	247.50	239.50	1	23,279	0.00%
2021/10/29	6	248.33	1	251.00	244.00	5	22,958	0.02%
2021/10/28	4	244.88	3	250.00	246.50	1	22,556	0.00%
2021/10/27	11	251.46	11	248.68	249.50	0	22,275	0.00%
2021/10/26	10	246.90	8	247.06	236.00	2	21,599	0.01%
2021/10/25	9	241.56	11.1	238.66	245.00	-2.1	21,430	-0.01%
2021/10/22	17.1	236.90	16	237.56	236.50	1.1	21,501	0.01%
2021/10/21	9	241.50	7	232.64	233.00	2	21,414	0.01%
2021/10/20	17	240.32	16.2	244.06	248.00	0.8	20,975	0.00%
2021/10/19	5	226.30	13	227.81	237.50	-8	20,214	-0.04%
2021/10/18	10	210.20	8	212.19	216.00	2	20,181	0.01%
2021/10/15	9	209.44	11	210.32	210.00	-2	20,158	-0.01%
2021/10/14	4	203.00	5	203.90	200.00	-1	19,953	-0.01%
2021/10/13	6	203.33	0	203.50	203.00	6	19,745	0.03%
2021/10/12	4	215.63	3	218.50	219.00	1	19,609	0.01%
2021/10/08	8	214.44	10	215.70	221.00	-2	19,698	-0.01%
2021/10/07	9	208.89	14	206.57	211.00	-5	19,487	-0.03%
2021/10/06	18	195.22	17	197.94	192.00	1	19,542	0.01%
2021/10/05	24	200.75	24	188.25	201.50	0	19,785	0.00%
2021/10/04	43	196.38	42	197.07	191.00	1	19,784	0.01%
2021/10/01	17	199.68	17	197.85	200.50	0	20,020	0.00%
2021/09/30	16	200.72	17	197.59	202.00	-1	20,296	0.00%
2021/09/29	17	195.38	14	196.32	193.00	3	20,608	0.01%
2021/09/28	22	206.43	21	199.74	207.00	1	20,728	0.00%
2021/09/27	21	206.29	22	211.91	206.50	-1	20,624	0.00%
2021/09/24	21	216.74	20	216.40	217.00	1	20,506	0.00%
2021/09/23	8	213.69	10	212.75	215.00	-2	20,337	-0.01%
2021/09/22	24	203.96	20	205.40	204.00	4	20,080	0.02%
2021/09/17	10	211.00	11	206.64	212.00	-1	20,105	0.00%
2021/09/16	14	205.00	18	205.33	205.00	-4	20,087	-0.02%
2021/09/15	18	202.92	18	200.11	204.00	0	20,140	0.00%
2021/09/14	5	204.70	4	203.63	202.50	1	20,576	0.00%
2021/09/13	23	202.57	23	205.50	202.50	0	21,004	0.00%
2021/09/10	32	206.27	35	202.64	209.50	-3	21,183	-0.01%
2021/09/09	5	199.60	7	203.29	204.00	-2	21,152	-0.01%
2021/09/08	27	201.69	20	209.83	200.50	7	20,915	0.03%
2021/09/07	2	216.25	1	217.00	222.50	1	20,466	0.00%
2021/09/06	2	223.00	3	223.67	229.00	-1	19,797	-0.01%
2021/09/03	7	209.64	42	212.25	219.00	-35	19,314	-0.18%
2021/09/02	5	201.20	6	203.58	202.50	-1	18,905	-0.01%
2021/09/01	1	196.50	1	198.50	198.00	0	18,890	0.00%
2021/08/31	8	197.88	9	198.50	200.50	-1	19,285	-0.01%
2021/08/30	2	204.00	3	202.67	205.00	-1	19,724	-0.01%
2021/08/27	42	206.73	14	205.21	202.00	28	19,769	0.14%
2021/08/26	1	193.50	0	0.00	196.00	1	19,606	0.01%
2021/08/25	1	197.50	3	193.33	195.50	-2	19,482	-0.01%
2021/08/24	8	183.19	1	181.50	185.00	7	19,144	0.04%
2021/08/23	0	0.00	3	183.00	184.50	-3	18,981	-0.02%
2021/08/20	1	167.00	1	169.00	168.00	0	18,870	0.00%
2021/08/18	0	0.00	3	170.50	172.50	-3	18,751	-0.02%
2021/08/17	2	170.00	0	0.00	165.50	2	18,722	0.01%
2021/08/13	4	176.00	2	175.25	174.50	2	18,812	0.01%
2021/08/12	2	180.50	7	177.07	180.00	-5	18,829	-0.03%
2021/08/11	4	171.88	5	171.50	170.50	-1	18,676	-0.01%
2021/08/10	1	172.00	2	179.00	181.00	-1	18,783	-0.01%
2021/08/09	5	178.00	2	176.00	176.00	3	18,841	0.02%
2021/08/06	1	181.00	0	0.00	181.50	1	18,864	0.01%
2021/08/05	6	183.08	7	186.50	186.50	-1	18,898	-0.01%
2021/08/04	7	185.50	6	184.67	182.00	1	18,944	0.01%
2021/08/03	3	187.33	2.1	187.81	190.00	0.9	18,935	0.00%
2021/07/30	1.1	185.91	1	185.00	184.00	0.1	18,849	0.00%
2021/07/29	1	192.00	5	192.70	194.00	-4	18,762	-0.02%
2021/07/28	2	181.75	2	172.50	179.50	0	18,481	0.00%
2021/07/27	5	187.40	2	178.50	184.00	3	18,249	0.02%
2021/07/26	4	196.75	2	195.00	197.00	2	18,009	0.01%
2021/07/23	3	206.00	3	196.00	199.50	0	17,961	0.00%
2021/07/22	1	199.50	3	199.50	209.50	-2	18,108	-0.01%
2021/07/21	3	190.67	5	192.80	190.50	-2	17,898	-0.01%
2021/07/20	11	188.45	12	189.67	186.00	-1	17,766	-0.01%
2021/07/19	5	188.60	0	0.00	186.50	5	17,608	0.03%
2021/07/16	2	189.00	1	187.50	193.00	1	17,533	0.01%
2021/07/15	5	189.20	6	190.83	195.50	-1	17,337	-0.01%
2021/07/14	1	185.50	2	186.25	181.00	-1	16,919	-0.01%
2021/07/13	2	188.50	3	181.67	176.50	-1	16,770	-0.01%
2021/07/12	2	180.50	1	186.50	188.50	1	16,627	0.01%
2021/07/09	3	172.67	2	175.50	176.00	1	16,335	0.01%
2021/07/08	1	171.50	6	171.67	174.00	-5	16,122	-0.03%
2021/07/07	2	163.00	3	158.50	159.00	-1	15,711	-0.01%
2021/07/06	7	155.43	2	151.50	159.00	5	15,290	0.03%
2021/07/05	1	135.50	1	147.00	150.00	0	14,862	0.00%
2021/07/02	0	0.00	1	136.00	136.50	-1	14,581	-0.01%
2021/07/01	1	131.00	0	0.00	130.00	1	14,533	0.01%
2021/06/29	0	0.00	1	131.00	131.00	-1	14,834	-0.01%
2021/06/28	1	132.00	0	0.00	131.50	1	15,167	0.01%
2021/06/24	1	138.50	2	138.75	136.50	-1	15,430	-0.01%
2021/06/23	12	138.25	10	135.95	137.00	2	15,546	0.01%
2021/06/22	0	0.00	6	135.33	137.50	-6	15,065	-0.04%
2021/06/21	7	127.86	6	125.92	125.00	1	14,550	0.01%
2021/06/18	1	128.00	4	125.50	124.50	-3	14,173	-0.02%
2021/06/17	2	123.00	0	0.00	122.00	2	13,875	0.01%
2021/06/11	0	0.00	3	120.67	118.00	-3	13,544	-0.02%
2021/06/09	2	122.50	2	124.00	121.50	0	13,330	0.00%
2021/06/08	11	124.23	13	124.62	122.00	-2	13,062	-0.02%
2021/06/07	7	117.71	6	120.08	126.00	1	12,554	0.01%
2021/06/04	3	115.17	1	119.50	116.00	2	11,828	0.02%
2021/06/03	1	111.50	1	112.00	118.50	0	11,556	0.00%
2021/05/31	2	108.25	13	108.96	109.50	-11	11,115	-0.10%
2021/05/27	6	100.42	6	103.08	103.00	0	10,978	0.00%
2021/05/26	1	108.50	1	105.50	104.50	0	10,998	0.00%
2021/05/25	1	105.50	2	101.10	104.50	-1	11,058	-0.01%
2021/05/24	0	0.00	3	95.20	96.00	-3	11,321	-0.03%
2021/05/21	4	93.68	3	91.63	94.40	1	11,439	0.01%
2021/05/20	7	91.20	8	89.81	88.20	-1	11,606	-0.01%
2021/05/19	3	94.03	3	94.00	94.00	0	11,700	0.00%
2021/05/18	4	94.68	3	94.87	94.20	1	11,978	0.01%
2021/05/17	4	92.68	5	90.20	90.20	-1	12,115	-0.01%
2021/05/14	4	90.88	5	91.44	89.20	-1	12,079	-0.01%
2021/05/13	3	87.33	3	88.93	86.10	0	12,285	0.00%
2021/05/12	2	89.50	3	80.87	87.40	-1	12,262	-0.01%
2021/05/11	9	93.34	10	90.78	88.00	-1	12,169	-0.01%
2021/05/10	4	97.08	0	0.00	96.20	4	12,243	0.03%
2021/05/07	1	100.50	4	100.05	100.50	-3	12,339	-0.02%
2021/05/06	12	98.94	10	95.50	95.50	2	12,339	0.02%
2021/05/04	0	0.00	1	96.00	97.60	-1	12,417	-0.01%
2021/04/29	10	107.00	0	0.00	105.50	10	12,594	0.08%
2021/04/28	4	111.50	14	112.93	109.00	-10	12,756	-0.08%
2021/04/27	4	106.88	1	107.50	107.50	3	12,631	0.02%
2021/04/26	11	110.05	2	112.25	111.00	9	12,451	0.07%
2021/04/23	0	0.00	11	113.00	113.00	-11	12,412	-0.09%
2021/04/22	11	110.18	1	115.00	108.50	10	12,462	0.08%
2021/04/21	1	111.00	0	0.00	111.00	1	12,475	0.01%
2021/04/20	1	112.00	0	0.00	114.00	1	12,822	0.01%
2021/04/19	1	114.50	0	0.00	113.00	1	13,083	0.01%
2021/04/16	2	115.75	6	115.58	116.50	-4	13,118	-0.03%
2021/04/15	1	110.00	1	108.50	110.50	0	12,997	0.00%
2021/04/14	1	106.50	0	0.00	104.50	1	13,102	0.01%
2021/04/13	1	106.50	1	111.00	107.50	0	13,201	0.00%
2021/04/12	3	110.00	1	111.00	112.00	2	13,332	0.02%
2021/04/09	3	113.33	4	116.50	112.00	-1	13,534	-0.01%
2021/04/08	3	112.83	3	113.50	112.00	0	13,409	0.00%
2021/04/07	1	113.00	0	0.00	115.00	1	13,361	0.01%
2021/04/06	3	113.17	11	110.55	116.00	-8	13,343	-0.06%
2021/04/01	10	108.00	2	109.75	109.50	8	13,182	0.06%
2021/03/31	21	109.29	22	111.55	112.00	-1	12,952	-0.01%
2021/03/30	14	106.57	13	106.38	105.50	1	12,575	0.01%
2021/03/29	8	102.19	7	100.71	100.50	1	12,244	0.01%
2021/03/26	10	96.82	15	98.28	102.50	-5	12,027	-0.04%
2021/03/25	7	94.63	8	94.93	93.30	-1	11,722	-0.01%
2021/03/24	4	92.63	5	93.52	93.30	-1	11,666	-0.01%
2021/03/23	1	90.70	2	91.85	90.70	-1	11,678	-0.01%
2021/03/22	2	89.10	1	90.90	91.50	1	11,766	0.01%
2021/03/19	1	90.50	0	0.00	90.60	1	11,844	0.01%
2021/03/18	4	94.25	8	93.40	93.40	-4	11,924	-0.03%
2021/03/17	4	93.85	1	92.50	92.70	3	12,204	0.02%
2021/03/16	2	93.50	3	93.27	93.30	-1	12,264	-0.01%
2021/03/15	4	94.75	0	0.00	93.70	4	12,329	0.03%
2021/03/12	7	95.89	6	95.40	95.00	1	12,394	0.01%
2021/03/11	2	94.40	1	93.50	94.90	1	12,461	0.01%
2021/03/10	0	0.00	6	93.08	94.90	-6	12,435	-0.05%
2021/03/09	1	90.40	0.2	90.20	89.60	0.8	12,473	0.01%
2021/03/05	1	89.70	1	90.70	91.10	0	13,043	0.00%
2021/03/04	0	0.00	1	93.40	92.00	-1	13,503	-0.01%
2021/03/03	2	91.20	1	91.19	92.00	1	14,129	0.01%
2021/03/02	3	95.20	0	0.00	93.60	3	14,989	0.02%
2021/02/26	1	96.60	0	0.00	96.10	1	15,742	0.01%
2021/02/25	3	99.43	1	97.80	99.50	2	16,067	0.01%
2021/02/24	1.2	101.60	3	100.67	96.50	-1.8	15,944	-0.01%
2021/02/23	1	96.16	8	96.59	95.30	-7	15,577	-0.04%
2021/02/22	1	98.50	1	97.30	98.50	0	15,472	0.00%
2021/02/19	4	91.10	11	91.76	93.00	-7	15,248	-0.05%
2021/02/18	0	0.00	2	91.00	91.30	-2	15,315	-0.01%
2021/02/17	0	0.00	11	87.38	88.30	-11	15,075	-0.07%
2021/02/05	2	81.00	0	0.00	80.30	2	14,865	0.01%
2021/02/04	3	77.33	7	80.40	82.00	-4	14,829	-0.03%
2021/02/03	1	78.20	1	78.50	79.10	0	14,645	0.00%
2021/02/01	6	76.25	10	73.60	74.30	-4	14,977	-0.03%
2021/01/29	5	79.14	15	80.41	78.10	-10	15,047	-0.07%
2021/01/28	5	83.18	6	82.83	81.60	-1	15,432	-0.01%
2021/01/27	3	85.87	1	86.70	85.50	2	16,075	0.01%
2021/01/26	4	88.08	3	87.97	87.10	1	16,288	0.01%
2021/01/25	9	89.72	5	87.70	87.90	4	16,816	0.02%
2021/01/22	8	91.08	10	91.71	91.50	-2	16,867	-0.01%
2021/01/21	11	89.65	11	90.34	89.30	0	17,204	0.00%
2021/01/20	10	89.60	4	89.55	87.20	6	17,173	0.03%
2021/01/19	9	88.33	9	87.80	87.70	0	17,140	0.00%
2021/01/18	2	86.35	9	88.07	88.10	-7	17,175	-0.04%
2021/01/15	3	87.83	3	88.63	88.30	0	17,186	0.00%
2021/01/14	5	88.42	2	88.60	87.70	3	17,319	0.02%
2021/01/13	15	91.87	10	89.70	89.10	5	17,321	0.03%
2021/01/12	12	89.16	15	90.19	90.00	-3	17,027	-0.02%
2021/01/11	3	88.90	10	88.36	88.70	-7	16,874	-0.04%
2021/01/08	7	86.99	2	86.30	86.20	5	16,876	0.03%
2021/01/07	4	86.90	6	87.15	88.20	-2	17,285	-0.01%
2021/01/06	5	87.34	0	0.00	85.00	5	17,545	0.03%
2021/01/05	1	85.50	0	0.00	85.80	1	17,390	0.01%
2021/01/04	6	84.97	9	84.00	85.00	-3	17,323	-0.02%
2020/12/31	1	80.70	0	0.00	80.90	1	17,264	0.01%
2020/12/30	10	79.90	0	0.00	80.50	10	17,305	0.06%
2020/12/29	2	82.00	0	0.00	80.40	2	17,324	0.01%
2020/12/25	5	82.70	3	81.10	81.40	2	17,307	0.01%
2020/12/24	1	81.90	0	0.00	82.50	1	17,381	0.01%
2020/12/23	2	81.00	3	81.17	82.00	-1	17,506	-0.01%
2020/12/18	1	84.00	2	84.15	84.40	-1	17,650	-0.01%
2020/12/17	8	84.74	9	83.76	84.00	-1	17,731	-0.01%
2020/12/16	0	0.00	1	84.70	84.70	-1	17,683	-0.01%
2020/12/15	5	86.00	7	84.69	84.00	-2	17,650	-0.01%
2020/12/11	6	85.48	0	0.00	83.60	6	17,937	0.03%
2020/12/10	0	0.00	3	84.50	84.20	-3	18,101	-0.02%
2020/12/08	1	86.40	1	85.60	86.70	0	18,114	0.00%
2020/12/07	1	86.30	0	0.00	85.50	1	18,060	0.01%
2020/12/04	3	85.97	0	0.00	85.90	3	17,952	0.02%
2020/12/03	1	86.20	1	87.10	87.10	0	17,902	0.00%
2020/12/02	1	86.10	3	86.83	86.80	-2	17,932	-0.01%
2020/12/01	2	87.30	6	89.48	85.80	-4	17,834	-0.02%
2020/11/30	15	93.00	11	90.95	90.70	4	17,563	0.02%
2020/11/27	13	91.65	4	92.10	91.00	9	17,211	0.05%
2020/11/26	14	90.05	30	90.10	92.40	-16	16,793	-0.10%
2020/11/25	32	86.24	25	85.07	84.00	7	15,961	0.04%
2020/11/24	3	83.10	7	83.69	84.70	-4	15,358	-0.03%
2020/11/23	1	76.60	1	77.10	77.00	0	15,027	0.00%
2020/11/20	2	75.15	1	75.30	75.20	1	14,990	0.01%
2020/11/19	1	76.10	0	0.00	75.60	1	15,066	0.01%
2020/11/18	1	77.50	0	0.00	77.20	1	15,162	0.01%
2020/11/17	1	77.30	3	77.37	78.40	-2	15,253	-0.01%
2020/11/16	1	75.60	0	0.00	75.40	1	15,178	0.01%
2020/11/13	1	77.00	0	0.00	76.00	1	15,309	0.01%
2020/11/12	5	78.60	7	77.79	77.00	-2	15,305	-0.01%
2020/11/11	3	78.43	2	78.10	78.00	1	15,513	0.01%
2020/11/10	4	79.28	3	80.43	78.10	1	16,185	0.01%
2020/11/09	10	79.50	10	77.80	77.80	0	16,619	0.00%
2020/11/06	0	0.00	7	77.80	77.20	-7	17,036	-0.04%
2020/11/05	29	79.36	23	78.37	78.30	6	17,082	0.04%
2020/11/04	16	75.57	25	76.28	78.00	-9	16,720	-0.05%
2020/11/03	6	72.30	8	73.06	73.30	-2	16,115	-0.01%
2020/11/02	2	72.70	5	71.30	72.30	-3	15,984	-0.02%
2020/10/30	11	68.85	8	69.41	69.10	3	15,737	0.02%
2020/10/29	8	68.63	24	68.95	68.90	-16	15,809	-0.10%
2020/10/28	8	65.83	2	65.40	65.80	6	15,306	0.04%
2020/10/27	8	67.30	3	68.40	67.40	5	15,332	0.03%
2020/10/26	3	67.17	2	67.00	66.70	1	15,433	0.01%
2020/10/23	5	67.60	3	68.10	67.80	2	15,551	0.01%
2020/10/22	4	69.68	1	70.00	68.90	3	15,856	0.02%
2020/10/21	3	72.27	5	71.78	71.80	-2	15,640	-0.01%
2020/10/20	1	71.40	0	0.00	71.50	1	15,742	0.01%
2020/10/19	1	72.00	0	0.00	72.40	1	15,732	0.01%
2020/10/15	9	72.56	5	74.04	72.80	4	15,850	0.03%
2020/10/14	2	72.10	4	71.38	72.30	-2	15,363	-0.01%
2020/10/13	1	66.60	0	0.00	67.30	1	14,959	0.01%
2020/10/12	2	66.60	3	67.93	68.40	-1	14,992	-0.01%
2020/10/08	0	0.00	1	68.10	68.10	-1	15,011	-0.01%
2020/10/07	1	67.00	3	67.67	67.10	-2	14,852	-0.01%
2020/10/06	3	66.60	0	0.00	66.50	3	14,831	0.02%
2020/10/05	0	0.00	1	67.20	66.60	-1	14,962	-0.01%
2020/09/29	1	65.20	0	0.00	64.90	1	15,146	0.01%
2020/09/28	1	65.90	1	66.70	66.40	0	15,193	0.00%
2020/09/25	0	0.00	3	65.30	62.50	-3	15,142	-0.02%
2020/09/24	1	64.60	2	65.55	64.90	-1	15,156	-0.01%
2020/09/23	0	0.00	2	66.10	65.00	-2	15,192	-0.01%
2020/09/22	2	66.60	0	0.00	66.40	2	15,480	0.01%
2020/09/18	0	0.00	2	68.90	68.90	-2	16,263	-0.01%
2020/09/17	12	68.47	0	0.00	68.00	12	16,280	0.07%
2020/09/16	1	70.90	2	69.80	69.20	-1	16,266	-0.01%
2020/09/15	13	69.81	4	68.45	68.70	9	16,187	0.06%
2020/09/14	1	64.70	9	64.01	65.40	-8	16,305	-0.05%
2020/09/11	5	62.06	3	62.07	62.20	2	16,451	0.01%
2020/09/10	3	63.23	0	0.00	63.20	3	16,575	0.02%
2020/09/09	0	0.00	3	63.90	64.40	-3	16,862	-0.02%
2020/09/08	6	64.10	4	64.13	64.00	2	17,180	0.01%
2020/09/07	9	64.63	5	65.10	64.00	4	17,740	0.02%
2020/09/04	1	65.60	3	66.03	67.00	-2	18,605	-0.01%
2020/09/03	5	66.80	2	66.95	66.10	3	19,085	0.02%
2020/09/02	1	67.00	1	67.50	67.40	0	18,943	0.00%
2020/09/01	4	67.43	48	66.84	68.00	-44	18,918	-0.23%
2020/08/31	17	64.48	19	64.71	63.80	-2	18,645	-0.01%
2020/08/28	29	64.30	4	63.85	63.80	25	18,598	0.13%
2020/08/27	17	67.29	20	67.62	66.60	-3	18,462	-0.02%
2020/08/26	16	66.71	8	66.48	66.30	8	18,586	0.04%
2020/08/25	17	67.00	22	67.31	67.50	-5	18,694	-0.03%
2020/08/24	28	68.63	22	68.51	66.30	6	18,625	0.03%
2020/08/21	26	69.88	12	69.89	68.90	14	18,469	0.08%
2020/08/20	9	72.01	12	72.91	69.80	-3	18,355	-0.02%
2020/08/19	4	79.30	3	81.33	77.50	1	18,230	0.01%
2020/08/18	4	80.23	17	80.45	80.20	-13	18,173	-0.07%
2020/08/17	49	79.11	62	78.51	79.00	-13	18,069	-0.07%
2020/08/14	66	76.98	56	77.94	77.20	10	17,719	0.06%
2020/08/13	47	80.91	17	82.91	77.90	30	16,916	0.18%
2020/08/12	29	86.58	28	86.87	86.20	1	16,110	0.01%
2020/08/11	13	83.76	11	84.59	82.50	2	15,567	0.01%
2020/08/10	7	82.96	10	82.93	82.60	-3	15,235	-0.02%
2020/08/07	6	82.77	2	83.25	80.70	4	15,084	0.03%
2020/08/06	0	0.00	3	83.13	83.00	-3	14,933	-0.02%
2020/08/05	20	81.61	15	81.63	81.70	5	14,694	0.03%
2020/08/04	6	78.67	9	79.84	77.50	-3	14,364	-0.02%
2020/08/03	3	76.97	2	77.00	76.00	1	14,091	0.01%
2020/07/31	3	76.87	4	77.05	77.40	-1	14,018	-0.01%
2020/07/30	3	74.37	10	74.17	75.80	-7	13,762	-0.05%
2020/07/29	19	72.42	10	71.96	72.70	9	13,464	0.07%
2020/07/28	5	72.72	7	72.36	72.80	-2	13,322	-0.02%
2020/07/27	1	69.70	1	70.70	69.50	0	13,023	0.00%
2020/07/24	7	70.96	7	71.29	69.80	0	13,044	0.00%
2020/07/23	2	70.40	3	70.10	70.70	-1	12,884	-0.01%
2020/07/22	3	69.60	4	70.23	70.50	-1	12,980	-0.01%
2020/07/21	4	69.00	8	68.89	69.10	-4	12,911	-0.03%
2020/07/20	0	0.00	1	64.90	65.20	-1	12,644	-0.01%
2020/07/17	3	66.27	0	0.00	64.70	3	12,639	0.02%
2020/07/16	2	66.40	2	67.10	67.20	0	12,594	0.00%
2020/07/15	7	68.03	7	66.80	64.90	0	12,503	0.00%
2020/07/13	0	0.00	1	68.40	68.00	-1	12,348	-0.01%
2020/07/10	4	68.00	2	67.95	67.10	2	12,452	0.02%
2020/07/09	5	74.10	8	72.04	71.00	-3	12,414	-0.02%
2020/07/08	3	72.00	2	74.20	73.90	1	12,229	0.01%
2020/07/07	1	72.00	1	71.90	72.00	0	12,119	0.00%
2020/07/03	2	73.90	3	73.07	71.50	-1	11,982	-0.01%
2020/07/02	4	72.25	0	0.00	72.90	4	11,879	0.03%
2020/06/30	4	69.93	5	72.12	70.30	-1	11,524	-0.01%
2020/06/24	2	65.10	0	0.00	65.70	2	10,727	0.02%
2020/06/23	1	65.20	6	64.97	65.20	-5	10,740	-0.05%
2020/06/22	0	0.00	4	65.10	64.70	-4	10,613	-0.04%
2020/06/19	0	0.00	12	64.83	65.50	-12	10,362	-0.12%
2020/06/18	4	61.63	1	62.20	62.60	3	9,793	0.03%
2020/06/17	1	60.50	0	0.00	60.60	1	9,542	0.01%
2020/06/16	4	61.28	12	61.12	61.00	-8	9,437	-0.08%
2020/06/15	5	63.06	4	62.15	61.10	1	9,162	0.01%
2020/06/12	19	63.95	3	63.50	62.50	16	8,859	0.18%
2020/06/11	6	62.40	4	63.98	65.00	2	8,373	0.02%
2020/06/10	3	56.77	5	58.12	59.70	-2	7,388	-0.03%
2020/06/09	0	0.00	1	54.30	54.30	-1	6,884	-0.01%
2020/06/08	3	54.03	1	55.00	52.80	2	6,868	0.03%
2020/06/04	1	52.60	2	52.95	52.60	-1	6,721	-0.01%
2020/06/03	1	52.60	0	0.00	52.60	1	6,738	0.01%
2020/06/02	1	53.30	2	53.85	52.50	-1	6,632	-0.02%
2020/06/01	0	0.00	2	51.60	51.20	-2	6,401	-0.03%
2020/05/29	0	0.00	1	46.90	48.15	-1	6,224	-0.02%
2020/05/28	1	46.65	1	47.35	46.70	0	6,153	0.00%
2020/05/27	1	46.70	0	0.00	46.30	1	6,158	0.02%
2020/05/26	2	46.53	1	46.50	46.40	1	6,110	0.02%
2020/05/25	1	44.90	2	45.20	45.00	-1	6,057	-0.02%
2020/05/14	1	52.10	0	0.00	51.00	1	6,493	0.02%
2020/05/11	0	0.00	2	54.30	54.70	-2	6,782	-0.03%
2020/05/08	0	0.00	1	53.20	53.30	-1	6,864	-0.01%
2020/05/06	1	51.80	1	52.80	51.60	0	7,080	0.00%
2020/05/05	0	0.00	3	52.40	51.60	-3	7,198	-0.04%
2020/05/04	1	53.00	0	0.00	52.60	1	7,160	0.01%
2020/04/30	2	53.00	0	0.00	52.80	2	7,118	0.03%
2020/04/29	4	50.85	3	51.37	51.00	1	7,048	0.01%
2020/04/28	0	0.00	26	49.82	50.00	-26	6,974	-0.37%
2020/04/27	1	50.40	0	0.00	50.40	1	6,979	0.01%
2020/04/20	26	48.39	0	0.00	48.00	26	6,501	0.40%
2020/04/17	2	48.90	0	0.00	47.25	2	6,484	0.03%
2020/04/16	3	47.75	4	47.48	48.25	-1	6,393	-0.02%
2020/04/15	0	0.00	1	48.75	47.60	-1	6,372	-0.02%
2020/04/14	2	47.33	2	46.75	47.45	0	6,214	0.00%
2020/04/13	2	44.00	4	43.28	43.15	-2	6,099	-0.03%
2020/04/10	0	0.00	1	43.25	43.70	-1	6,161	-0.02%
2020/04/09	3	43.87	0	0.00	42.95	3	6,191	0.05%
2020/04/07	1	44.10	3	44.17	44.30	-2	6,123	-0.03%
2020/04/06	3	42.43	0	0.00	42.20	3	6,030	0.05%
2020/03/31	1	39.60	15	39.39	40.45	-14	5,882	-0.24%
2020/03/26	0	0.00	2	36.65	36.50	-2	5,722	-0.03%
2020/03/25	2	35.50	0	0.00	35.60	2	5,689	0.04%
2020/03/20	1	33.50	11	33.51	33.40	-10	6,019	-0.17%
2020/03/19	15	31.24	0	0.00	31.05	15	5,957	0.25%
2020/03/17	10	36.10	0	0.00	35.20	10	6,035	0.17%
2020/03/16	1	39.90	0	0.00	39.00	1	6,167	0.02%
2020/03/13	2	40.78	0	0.00	42.75	2	6,130	0.03%
2020/03/12	0	0.00	1	45.10	44.15	-1	6,072	-0.02%
2020/03/10	0	0.00	1	48.00	49.60	-1	6,198	-0.02%
2020/02/26	2	53.35	10	52.60	52.60	-8	6,936	-0.12%
2020/02/25	0	0.00	1	55.70	54.30	-1	6,965	-0.01%
2020/02/24	11	56.64	0	0.00	55.80	11	6,912	0.16%
2020/02/13	1	52.50	1	53.70	53.00	0	7,030	0.00%
2020/02/11	0	0.00	1	50.00	51.20	-1	6,750	-0.01%
2020/02/10	2	49.00	6	48.84	48.75	-4	6,657	-0.06%
2020/02/07	5	52.00	0	0.00	50.20	5	6,601	0.08%
2020/02/06	5	49.55	7	50.47	51.30	-2	6,432	-0.03%
2020/01/30	2	46.40	0	0.00	45.55	2	6,898	0.03%
2020/01/17	0	0.00	3	49.93	50.00	-3	7,249	-0.04%
2020/01/16	0	0.00	1	48.85	48.90	-1	7,378	-0.01%
2020/01/13	0	0.00	2	50.10	49.65	-2	7,794	-0.03%
2020/01/10	1	48.45	0	0.00	48.20	1	7,916	0.01%
2020/01/08	0	0.00	1	47.95	47.95	-1	8,495	-0.01%
2020/01/07	0	0.00	1	47.95	47.95	-1	8,524	-0.01%
2020/01/06	1	49.10	0	0.00	49.10	1	8,494	0.01%
2020/01/03	1	51.00	0	0.00	51.00	1	8,427	0.01%
2019/12/31	0	0.00	7	52.00	51.80	-7	8,375	-0.08%
2019/12/30	2	52.20	0	0.00	51.90	2	8,395	0.02%
2019/12/25	0	0.00	2	51.40	51.90	-2	8,516	-0.02%
2019/12/24	2	51.95	2	52.30	51.80	0	8,553	0.00%
2019/12/19	2	53.80	0	0.00	54.10	2	8,595	0.02%
2019/12/18	0	0.00	11	54.52	54.40	-11	8,588	-0.13%
2019/12/17	1	55.10	0	0.00	56.00	1	8,552	0.01%
2019/12/13	5	55.52	4	55.10	54.40	1	8,806	0.01%
2019/12/12	10	55.10	0	0.00	55.00	10	9,032	0.11%
2019/12/11	1	54.80	11	54.83	54.70	-10	9,316	-0.11%
2019/12/10	11	54.22	0	0.00	53.40	11	9,089	0.12%
2019/12/09	2	54.30	1	54.90	53.60	1	9,208	0.01%
2019/12/06	8	54.45	21	54.34	54.30	-13	9,375	-0.14%
2019/12/05	0	0.00	1	53.80	54.00	-1	9,346	-0.01%
2019/12/04	10	52.30	0	0.00	52.20	10	9,356	0.11%
2019/12/02	1	50.70	19	52.06	51.40	-18	9,286	-0.19%
2019/11/29	2	52.80	2	54.00	53.10	0	9,220	0.00%
2019/11/28	10	54.40	0	0.00	53.50	10	9,071	0.11%
2019/11/27	3	53.73	6	53.93	54.00	-3	8,916	-0.03%
2019/11/26	0	0.00	1	51.10	50.40	-1	8,457	-0.01%
2019/11/22	2	51.20	2	51.60	50.50	0	8,329	0.00%
2019/11/21	0	0.00	1	50.10	52.40	-1	8,236	-0.01%
2019/11/20	13	51.51	3	51.07	50.90	10	8,143	0.12%
2019/11/19	32	51.38	26	51.00	50.70	6	7,953	0.08%
2019/11/14	2	47.15	1	47.30	46.80	1	7,373	0.01%
2019/11/11	0	0.00	0	46.35	46.25	0	7,237	0.00%
2019/11/08	0	0.00	26	47.09	46.60	-26	7,202	-0.36%
2019/10/30	1	48.05	0	0.00	47.80	1	6,857	0.01%
2019/10/29	1	47.50	0	0.00	48.80	1	6,787	0.01%
2019/10/28	9	49.79	8	48.40	48.40	1	6,693	0.01%
2019/10/25	0	0.00	1	49.75	49.30	-1	6,506	-0.02%
2019/10/24	0	0.00	12	47.91	47.90	-12	6,327	-0.19%
2019/10/22	12	47.11	0	0.00	47.10	12	6,156	0.19%
2019/10/21	0	0.00	1	46.05	46.20	-1	5,978	-0.02%
2019/10/18	3	46.00	3	45.25	45.45	0	5,877	0.00%
2019/10/17	28	45.63	3	45.03	45.50	25	5,737	0.44%
2019/10/16	0	0.00	12	43.32	44.15	-12	5,387	-0.22%
2019/10/08	0	0.00	3	40.60	40.35	-3	5,197	-0.06%
2019/10/04	1	40.85	0	0.00	40.85	1	5,159	0.02%
2019/10/03	10	40.95	3	40.80	41.15	7	5,142	0.14%
2019/10/02	4	41.13	0	0.00	41.45	4	5,109	0.08%
2019/10/01	2	40.90	0	0.00	41.20	2	5,084	0.04%
2019/09/27	2	44.10	2	42.05	41.90	0	5,013	0.00%
2019/09/26	1	43.45	0	0.00	43.30	1	4,921	0.02%
2019/09/20	1	44.55	0	0.00	44.75	1	4,749	0.02%
2019/09/19	0	0.00	1	44.80	45.65	-1	4,597	-0.02%
2019/09/17	1	45.20	1	45.50	45.40	0	4,183	0.00%
2019/09/16	0	0.00	27	44.49	45.20	-27	3,920	-0.69%
2019/09/12	2	42.05	5	42.43	42.15	-3	3,511	-0.09%
2019/09/11	0	0.00	10	42.50	42.05	-10	3,488	-0.29%
2019/09/10	1	42.20	1	42.95	41.40	0	3,321	0.00%
2019/09/06	0	0.00	9	40.93	41.25	-9	3,022	-0.30%
2019/09/05	1	40.00	0	0.00	39.90	1	2,886	0.03%
2019/09/03	0	0.00	1	39.85	39.50	-1	2,917	-0.03%
2019/08/30	6	39.00	1	39.25	39.05	5	2,878	0.17%
2019/08/29	1	37.90	0	0.00	37.85	1	2,846	0.04%
2019/08/27	1	38.15	0	0.00	37.85	1	2,833	0.04%
2019/08/12	0	0.00	1	38.50	38.60	-1	2,728	-0.04%
2019/08/06	1	37.80	0	0.00	37.60	1	2,791	0.04%
2019/08/02	2	38.83	0	0.00	39.00	2	2,862	0.07%
2019/07/30	2	39.65	1	41.15	39.30	1	2,961	0.03%
2019/07/26	1	43.05	0	0.00	43.60	1	2,789	0.04%
2019/07/22	0	0.00	1	42.00	41.60	-1	3,038	-0.03%
2019/07/16	0	0.00	0	42.65	42.65	0	3,523	0.00%
2019/07/05	1	41.40	1	41.20	41.50	0	4,601	0.00%
2019/07/02	1	40.65	0	0.00	41.15	1	4,833	0.02%
2019/06/24	0	40.25	0	0.00	40.25	0	5,065	0.00%
2019/06/05	0	0.00	1	40.35	40.05	-1	5,062	-0.02%
2019/05/30	2	39.75	0	0.00	39.50	2	5,077	0.04%
2019/05/28	0	38.95	0	0.00	38.40	0	5,091	0.00%
2019/05/09	6	41.13	1	41.85	41.50	5	5,200	0.10%
2019/05/08	19	42.57	0	0.00	42.35	19	5,119	0.37%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/06	1	44.15	0	0.00	44.20	1	4,999	0.02%
2019/04/30	2	46.23	1	46.60	46.60	1	4,917	0.02%
2019/04/29	11	45.45	0	0.00	45.20	11	4,760	0.23%
2019/04/25	3	47.57	0	0.00	46.95	3	4,559	0.07%
2019/04/23	1	49.75	1	50.40	51.40	0	4,141	0.00%
2019/04/19	2	54.45	2	52.80	52.30	0	3,967	0.00%
2019/04/18	2	51.45	16	52.28	52.90	-14	3,686	-0.38%
2019/04/17	1	49.30	1	50.60	50.60	0	3,166	0.00%
2019/04/08	0	0.00	1	48.35	48.45	-1	2,808	-0.04%
2019/03/29	1	45.10	0	0.00	45.10	1	2,505	0.04%
2019/03/22	0	0.00	1	43.40	43.45	-1	2,417	-0.04%
2019/03/20	1	42.95	3	43.15	43.55	-2	2,474	-0.08%
2019/03/19	3	42.55	1	42.70	42.65	2	2,650	0.08%
2019/03/18	2	41.75	2	42.00	42.00	0	2,716	0.00%
2019/03/12	2	41.80	2	41.60	41.60	0	3,020	0.00%
2019/03/11	3	41.28	2	41.30	41.30	1	3,118	0.03%
2019/03/04	1	42.30	0	0.00	42.00	1	3,385	0.03%
2019/02/27	3	43.18	3	42.45	42.45	0	3,379	0.00%
2019/02/26	3	43.53	4	43.33	43.25	-1	3,381	-0.03%
2019/02/25	3	43.57	3	43.35	43.35	0	3,408	0.00%
2019/02/21	3	42.88	0	0.00	42.95	3	3,499	0.09%
2019/02/18	0	0.00	4	46.80	46.40	-4	3,369	-0.12%
2019/02/14	6	46.03	2	45.50	45.50	4	3,305	0.12%
2019/02/13	2	45.35	2	45.15	45.15	0	3,264	0.00%
2019/02/12	2	44.65	2	44.93	44.95	0	3,258	0.00%
2019/01/28	1	44.15	2	43.93	43.75	-1	3,245	-0.03%
2019/01/25	2	44.28	3	44.03	44.00	-1	3,277	-0.03%
2019/01/24	5	43.16	2	44.20	44.20	3	3,246	0.09%
2019/01/23	0	0.00	2	42.23	42.25	-2	3,197	-0.06%
2019/01/22	3	42.08	2	41.85	41.85	1	3,212	0.03%
2019/01/21	2	42.80	2	42.50	42.50	0	3,227	0.00%
2019/01/18	2	42.03	5	42.09	42.10	-3	3,253	-0.09%
2019/01/17	6	41.98	5	41.94	41.50	1	3,268	0.03%
2019/01/16	4	42.16	3	41.98	42.00	1	3,259	0.03%
2019/01/15	5	42.02	2	41.80	41.80	3	3,269	0.09%
2019/01/14	2	41.95	2	41.90	42.00	0	3,263	0.00%
2019/01/09	1	42.85	1	42.65	42.65	0	3,235	0.00%
2019/01/08	3	43.47	3	43.22	42.75	0	3,216	0.00%
2019/01/03	2	43.00	2	41.85	41.80	0	3,205	0.00%
2019/01/02	2	44.13	2	43.30	43.30	0	3,194	0.00%
2018/12/28	2	43.45	1	43.60	43.60	1	3,213	0.03%
2018/12/27	2	44.25	2	43.15	43.15	0	3,309	0.00%
2018/12/26	1	45.20	1	43.30	43.30	0	3,280	0.00%
2018/12/24	1	45.35	1	46.45	46.45	0	3,351	0.00%
2018/12/22	1	45.05	1	45.00	45.30	0	3,413	0.00%
2018/12/21	0	0.00	3	44.63	45.45	-3	3,470	-0.09%
2018/12/20	1	45.35	1	43.95	43.90	0	3,499	0.00%
2018/12/19	1	46.95	2	45.90	45.85	-1	3,503	-0.03%
2018/12/18	1	46.45	1	46.90	46.65	0	3,541	0.00%
2018/12/17	3	46.77	1	46.60	46.60	2	3,607	0.06%
2018/12/14	2	47.60	2	47.08	47.00	0	3,898	0.00%
2018/12/13	1	47.70	14	47.89	47.90	-13	3,935	-0.33%
2018/12/12	18	49.79	0	0.00	47.55	18	4,138	0.43%
2018/12/11	0	0.00	1	48.60	49.50	-1	4,085	-0.02%
2018/12/10	2	46.50	2	46.10	45.60	0	3,999	0.00%
2018/12/07	3	47.57	3	48.38	48.40	0	3,917	0.00%
2018/12/06	1	46.30	6	47.60	47.00	-5	3,817	-0.13%
2018/12/05	2	46.93	2	47.43	47.70	0	3,731	0.00%
2018/12/04	3	46.77	4	47.50	47.70	-1	3,687	-0.03%
2018/12/03	6	46.35	4	47.23	47.10	2	3,597	0.06%
2018/11/30	4	44.85	4	45.09	45.00	0	3,481	0.00%
2018/11/29	2	43.13	4	43.58	43.50	-2	3,399	-0.06%
2018/11/28	3	42.23	3	42.60	42.55	0	3,356	0.00%
2018/11/27	3	41.53	3	42.37	42.20	0	3,334	0.00%
2018/11/26	3	41.65	3	41.10	41.10	0	3,295	0.00%
2018/11/23	1	42.25	0	0.00	41.00	1	3,287	0.03%
2018/11/22	1	42.65	0	0.00	42.00	1	3,284	0.03%
2018/11/20	1	44.60	0	0.00	44.80	1	3,232	0.03%
2018/11/19	1	44.70	1	44.35	44.35	0	3,141	0.00%
2018/11/02	0	0.00	1	41.45	42.80	-1	3,093	-0.03%
2018/11/01	1	40.80	0	0.00	41.05	1	3,054	0.03%
2018/10/25	1	40.80	0	0.00	40.65	1	3,101	0.03%
2018/10/16	2	43.90	2	45.35	44.25	0	3,205	0.00%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/05	2	48.53	0	0.00	48.35	2	3,190	0.06%
2018/09/28	12	53.47	10	52.80	52.00	2	2,940	0.07%
2018/09/27	1	53.50	1	54.50	53.30	0	2,888	0.00%
2018/09/20	1	56.00	2	58.45	56.10	-1	2,679	-0.04%
2018/09/18	6	55.12	7	55.41	55.70	-1	2,297	-0.04%
2018/09/17	1	52.40	0	0.00	53.90	1	2,058	0.05%
2018/09/14	0	0.00	2	49.20	49.40	-2	1,905	-0.10%
2018/09/10	0	0.00	1	46.70	46.95	-1	2,012	-0.05%
2018/08/29	0	0.00	1	49.15	48.80	-1	2,216	-0.05%
2018/08/28	1	48.20	0	0.00	48.95	1	2,246	0.04%
2018/08/22	1	47.80	0	0.00	47.35	1	2,458	0.04%
2018/08/16	2	49.20	0	0.00	49.10	2	2,697	0.07%
2018/08/13	1	49.70	0	0.00	50.30	1	2,743	0.04%
2018/07/30	1	56.50	1	57.10	56.30	0	2,768	0.00%
2018/07/16	0	0.00	1	53.60	53.20	-1	2,555	-0.04%
2018/07/09	1	51.40	0	0.00	51.50	1	2,516	0.04%
2018/07/05	0	0.00	1	50.70	51.40	-1	2,487	-0.04%
2018/06/27	1	52.50	0	0.00	51.80	1	2,501	0.04%
2018/06/26	0	0.00	1	53.00	53.30	-1	2,492	-0.04%
2018/06/20	0	0.00	1	55.50	57.20	-1	2,440	-0.04%
2018/06/15	1	55.60	1	55.40	55.00	0	2,431	0.00%
2018/06/13	1	56.80	2	55.80	55.70	-1	2,473	-0.04%
2018/06/12	3	57.67	3	57.13	56.40	0	2,522	0.00%
2018/06/11	2	58.10	2	57.70	57.70	0	2,603	0.00%
2018/06/05	1	58.70	2	59.60	58.70	-1	3,322	-0.03%
2018/06/04	3	58.80	3	59.07	58.80	0	3,278	0.00%
2018/06/01	2	57.90	2	59.00	59.00	0	3,255	0.00%
2018/05/31	3	58.87	4	57.25	57.50	-1	3,234	-0.03%
2018/05/30	8	58.90	2	58.50	58.50	6	3,228	0.19%
2018/05/29	9	58.94	0	0.00	59.60	9	3,124	0.29%
2018/05/28	5	58.40	1	58.60	60.00	4	3,067	0.13%
2018/05/21	0	0.00	1	55.90	55.60	-1	2,864	-0.03%
2018/05/16	0	0.00	1	55.00	54.80	-1	2,876	-0.03%
2018/05/15	6	56.60	6	55.80	55.50	0	2,902	0.00%
2018/05/11	1	56.90	0	0.00	55.70	1	2,958	0.03%
2018/05/03	0	0.00	1	50.20	50.40	-1	3,005	-0.03%
2018/05/02	1	49.60	0	0.00	50.30	1	3,022	0.03%
2018/04/25	1	50.00	1	51.30	50.40	0	3,064	0.00%
2018/04/19	0	0.00	1	54.40	54.30	-1	3,135	-0.03%
2018/04/18	1	53.20	0	0.00	53.20	1	3,149	0.03%
2018/04/17	1	52.40	0	0.00	52.10	1	3,175	0.03%
2018/03/19	0	0.00	2	56.35	57.30	-2	3,837	-0.05%
2018/03/15	2	56.90	3	57.23	57.70	-1	3,907	-0.03%
2018/03/13	1	54.40	0	0.00	54.30	1	3,681	0.03%
2018/03/12	2	55.05	0	0.00	54.80	2	3,709	0.05%
2018/03/09	7	52.77	7	53.50	55.00	0	3,552	0.00%
2018/03/06	0	0.00	1	50.10	50.20	-1	3,825	-0.03%
2018/03/05	1	49.50	0	0.00	49.50	1	3,854	0.03%
2018/02/07	0	0.00	2	48.73	48.60	-2	4,031	-0.05%
2018/02/06	0	0.00	1	47.40	46.05	-1	4,040	-0.02%
2018/02/05	0	0.00	1	48.60	49.80	-1	3,986	-0.03%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/01/31	1	50.70	1	50.60	50.40	0	3,969	0.00%
2018/01/30	0	0.00	2	50.20	52.40	-2	3,977	-0.05%
2018/01/26	2	53.10	0	0.00	52.90	2	3,898	0.05%
2018/01/25	0	0.00	2	53.00	53.00	-2	3,926	-0.05%
2018/01/23	0	0.00	1	52.40	52.30	-1	4,094	-0.02%
2018/01/22	3	52.10	0	0.00	52.30	3	4,118	0.07%
2018/01/19	0	0.00	2	52.40	52.10	-2	4,146	-0.05%
2018/01/18	1	52.10	0	0.00	52.60	1	4,144	0.02%
2018/01/12	2	50.40	4	50.90	50.90	-2	4,089	-0.05%
2018/01/11	6	49.83	2	50.40	49.80	4	4,086	0.10%
2018/01/10	2	50.45	0	0.00	50.60	2	4,192	0.05%
2018/01/09	0	0.00	13	52.08	51.70	-13	4,129	-0.31%
2018/01/08	1	53.80	0	0.00	54.00	1	4,071	0.02%
2018/01/05	5	55.90	0	0.00	55.50	5	4,063	0.12%
2018/01/04	0	0.00	2	55.00	56.40	-2	4,033	-0.05%
2018/01/02	0	0.00	1	54.50	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析