威剛 (3260)-元大-學甲券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	114.00	0	0.00	114.00	3	12,663	0.02%
2024/05/30	0	113.00	1	114.50	113.50	-1	12,702	-0.01%
2024/05/29	8	115.06	2	114.50	115.50	6	12,629	0.05%
2024/05/28	2	111.75	1	112.50	111.50	1	12,398	0.01%
2024/05/24	1	112.00	1	113.00	113.00	0	12,464	0.00%
2024/05/23	5	111.80	3	110.50	110.00	2	12,416	0.02%
2024/05/22	1	112.50	0	0.00	113.00	1	12,483	0.01%
2024/05/21	1	110.00	4.1	111.15	112.00	-3.1	12,427	-0.02%
2024/05/20	5	108.30	2	109.25	108.00	3	12,395	0.02%
2024/05/17	0	0.00	5	108.00	108.00	-5	12,523	-0.04%
2024/05/16	11	109.14	6	108.33	110.00	5	12,642	0.04%
2024/05/15	4	108.63	5	108.50	108.50	-1	12,583	-0.01%
2024/05/14	6.1	107.92	1	109.00	107.50	5.1	12,564	0.04%
2024/05/13	27	112.67	23	109.93	107.50	4	12,424	0.03%
2024/05/10	1	117.00	5	117.45	118.00	-4	11,870	-0.03%
2024/05/09	7.5	114.34	6	113.58	113.50	1.5	11,440	0.01%
2024/05/08	2.5	116.50	9	115.17	120.00	-6.5	10,904	-0.06%
2024/05/07	9	114.28	12	115.54	114.50	-3	10,440	-0.03%
2024/05/06	7	108.79	8	109.00	109.00	-1	9,661	-0.01%
2024/05/03	0	0.00	2	102.50	104.00	-2	9,301	-0.02%
2024/05/02	0	0.00	2	100.50	101.00	-2	9,229	-0.02%
2024/04/26	1	99.50	3	100.00	99.10	-2	9,577	-0.02%
2024/04/25	4	99.08	3	99.30	98.70	1	9,568	0.01%
2024/04/24	16	96.88	17	98.29	99.50	-1	9,605	-0.01%
2024/04/23	8	94.00	22	94.50	94.50	-14	9,533	-0.15%
2024/04/22	0.9	96.20	4	95.68	93.10	-3.1	9,519	-0.03%
2024/04/19	6.1	98.09	2	97.50	96.20	4.1	9,553	0.04%
2024/04/18	6	100.83	6	101.58	102.50	0	9,358	0.00%
2024/04/17	24	103.35	7	104.57	103.50	17	9,265	0.18%
2024/04/16	19	105.80	2	106.25	104.00	17	9,086	0.19%
2024/04/15	23	113.50	13	114.92	115.50	10	8,768	0.11%
2024/04/12	5	112.00	6.1	113.40	113.00	-1.1	8,612	-0.01%
2024/04/11	4	110.00	3	110.83	108.50	1	8,205	0.01%
2024/04/10	4	112.38	49	107.52	113.00	-45	7,874	-0.57%
2024/04/09	46	101.99	1	102.00	103.00	45	7,133	0.63%
2024/04/08	4	101.13	2	101.00	101.00	2	7,015	0.03%
2024/04/02	3	99.90	0	0.00	99.90	3	7,596	0.04%
2024/04/01	0	0.00	2	100.50	100.50	-2	7,633	-0.03%
2024/03/29	0	0.00	1	99.00	98.70	-1	7,545	-0.01%
2024/03/28	0	0.00	1	99.70	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	2	99.15	98.80	-2	7,648	-0.03%
2024/03/26	3	99.37	6	98.83	96.90	-3	7,691	-0.04%
2024/03/25	3	98.43	2	98.60	98.30	1	7,665	0.01%
2024/03/22	13	100.34	23	99.35	98.70	-10	7,688	-0.13%
2024/03/21	10	99.82	65.1	98.88	100.50	-55.1	7,607	-0.72%
2024/03/20	1	96.00	0	0.00	96.00	1	7,517	0.01%
2024/03/19	6	96.45	2	96.70	96.90	4	7,570	0.05%
2024/03/18	1	96.00	1	96.50	96.20	0	7,683	0.00%
2024/03/15	2	95.80	2	96.40	95.60	0	7,859	0.00%
2024/03/13	26	98.06	23	97.50	95.70	3	8,232	0.04%
2024/03/12	3	97.10	2	97.70	97.80	1	8,413	0.01%
2024/03/11	2	97.00	0	0.00	97.20	2	8,539	0.02%
2024/03/08	12	94.19	1	94.10	94.20	11	8,601	0.13%
2024/03/07	31	97.57	12	97.46	96.20	19	8,690	0.22%
2024/03/06	1	97.30	1	97.90	97.10	0	8,643	0.00%
2024/03/05	13	97.38	0	0.00	97.40	13	8,800	0.15%
2024/03/04	10	99.60	3	100.83	99.50	7	8,784	0.08%
2024/03/01	10	99.20	0	0.00	99.20	10	8,773	0.11%
2024/02/29	11	99.02	2	99.95	100.00	9	8,862	0.10%
2024/02/27	0	0.00	2	99.75	98.50	-2	8,902	-0.02%
2024/02/26	2	98.00	0	0.00	98.00	2	8,918	0.02%
2024/02/23	11	102.36	12	101.67	100.00	-1	8,893	-0.01%
2024/02/22	8	99.78	2.3	100.94	101.00	5.8	8,812	0.07%
2024/02/21	5	100.00	6	100.00	100.00	-1	8,855	-0.01%
2024/02/20	6	99.10	4	99.90	99.80	2	8,902	0.02%
2024/02/19	0	99.40	41	99.58	99.90	-41	8,840	-0.46%
2024/02/16	28	96.61	2	96.30	97.30	26	8,830	0.29%
2024/02/15	1	97.10	13	97.14	97.40	-12	8,904	-0.13%
2024/01/26	1	95.00	0	0.00	94.50	1	10,159	0.01%
2024/01/24	8	97.78	2	100.00	96.60	6	10,545	0.06%
2024/01/23	0	0.00	1	96.30	96.20	-1	10,454	-0.01%
2024/01/22	20	95.10	1	95.50	95.30	19	10,605	0.18%
2024/01/18	10	93.60	10	93.02	93.00	0	10,885	0.00%
2024/01/17	3	94.37	0	0.00	93.70	3	11,043	0.03%
2024/01/16	1	96.80	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	3	98.13	98.00	-3	11,588	-0.03%
2024/01/12	1	94.50	1	94.60	94.40	0	11,747	0.00%
2024/01/10	0	0.00	0.3	96.25	96.20	-0.3	12,853	0.00%
2024/01/09	10	96.92	4	95.30	95.30	6	13,309	0.05%
2024/01/08	5	95.90	4	97.88	98.20	1	13,343	0.01%
2024/01/05	3	96.83	1	97.20	97.00	2	13,567	0.01%
2024/01/04	0.1	98.80	3.4	97.61	96.70	-3.3	13,662	-0.02%
2024/01/03	4	98.03	4	98.05	98.30	0	13,720	0.00%
2023/12/29	3	107.00	0.1	107.00	103.00	2.9	13,802	0.02%
2023/12/28	2.2	103.55	3.1	104.68	105.50	-0.9	13,716	-0.01%
2023/12/27	1	104.50	1	103.50	104.50	0	14,145	0.00%
2023/12/26	0	0.00	1	102.00	101.50	-1	14,086	-0.01%
2023/12/25	1	101.00	0	0.00	100.00	1	14,196	0.01%
2023/12/22	1	102.00	2	104.50	101.00	-1	14,205	-0.01%
2023/12/21	1.1	100.55	2	100.75	100.50	-0.9	14,047	-0.01%
2023/12/20	2	99.90	0	100.50	99.40	2	14,006	0.01%
2023/12/19	1	100.00	0	0.00	100.00	1	14,001	0.01%
2023/12/15	4	106.25	4	102.00	102.00	0	14,102	0.00%
2023/12/13	0	0.00	1	102.50	102.50	-1	13,988	-0.01%
2023/12/12	1	104.00	2	106.50	104.00	-1	14,226	-0.01%
2023/12/11	1	104.50	2.1	105.24	104.50	-1.1	14,214	-0.01%
2023/12/08	7.2	103.29	14	103.86	104.00	-6.8	14,283	-0.05%
2023/12/07	9	102.33	4	101.50	100.50	5	14,549	0.03%
2023/12/06	0.1	101.00	3	101.17	102.50	-2.9	14,518	-0.02%
2023/12/05	3.2	98.93	0	0.00	98.30	3.2	14,444	0.02%
2023/12/04	9	102.50	9	101.44	101.00	0	14,573	0.00%
2023/12/01	2	100.20	2	99.60	99.60	0	14,420	0.00%
2023/11/30	7	102.00	6	100.75	100.00	1	14,419	0.01%
2023/11/29	1	98.10	1	98.70	98.90	0	14,336	0.00%
2023/11/28	0.1	96.10	1	96.00	96.70	-0.9	14,478	-0.01%
2023/11/27	2	94.30	0	0.00	94.10	2	14,801	0.01%
2023/11/20	3	98.83	8.1	99.52	99.10	-5.1	14,495	-0.03%
2023/11/17	7.2	98.23	0	0.00	97.70	7.2	14,378	0.05%
2023/11/16	4	100.80	0	0.00	99.80	4	14,182	0.03%
2023/11/15	2	104.75	1	106.50	102.00	1	14,044	0.01%
2023/11/14	1	105.00	0	0.00	105.00	1	13,852	0.01%
2023/11/13	2	105.50	5	105.60	105.00	-3	13,780	-0.02%
2023/11/10	2	102.75	2	102.25	101.50	0	13,533	0.00%
2023/11/09	1	102.50	0	0.00	101.00	1	13,446	0.01%
2023/11/07	2	104.00	3	103.83	105.00	-1	13,107	-0.01%
2023/11/06	2	101.00	1	101.00	101.50	1	12,926	0.01%
2023/11/03	1	99.50	1.1	100.35	100.50	-0.1	12,866	0.00%
2023/11/01	1	98.10	1	98.70	96.20	0	12,404	0.00%
2023/10/31	2	99.30	2	100.15	97.40	0	12,230	0.00%
2023/10/30	2.1	97.10	4	97.73	98.50	-1.9	12,040	-0.02%
2023/10/27	1	97.50	0	0.00	94.10	1	11,889	0.01%
2023/10/26	5	99.78	5.5	99.02	97.50	-0.5	11,731	0.00%
2023/10/24	5	106.10	4	101.75	101.50	1	11,574	0.01%
2023/10/23	0	0.00	0.1	105.50	106.00	-0.1	11,171	0.00%
2023/10/20	3	103.33	4	104.00	105.00	-1	10,962	-0.01%
2023/10/19	8	103.88	9	104.11	104.00	-1	10,690	-0.01%
2023/10/18	9	101.38	10	100.62	101.50	-1	10,203	-0.01%
2023/10/17	6	100.43	8.3	100.62	100.00	-2.3	9,629	-0.02%
2023/10/16	3	96.10	3	95.33	96.10	0	9,184	0.00%
2023/10/13	8	97.20	10	96.72	96.70	-2	9,084	-0.02%
2023/10/12	1	93.00	1	93.60	93.60	0	8,735	0.00%
2023/10/11	1	93.20	2	94.00	92.20	-1	8,644	-0.01%
2023/10/06	1	93.00	6.3	93.39	93.00	-5.3	8,530	-0.06%
2023/10/05	2.1	92.29	0	0.00	91.00	2.1	8,348	0.02%
2023/10/04	11	93.76	9	92.93	92.50	2	8,233	0.02%
2023/10/03	3	92.77	9.7	93.29	92.90	-6.7	7,895	-0.08%
2023/10/02	1	86.10	1	87.80	88.40	0	7,471	0.00%
2023/09/28	1	84.70	1.4	84.47	84.50	-0.4	7,488	0.00%
2023/09/26	1	87.10	1	87.50	86.20	0	7,780	0.00%
2023/09/22	0	0.00	2	87.25	89.30	-2	7,994	-0.03%
2023/09/21	4	86.90	2	86.50	87.60	2	8,294	0.02%
2023/09/20	0	0.00	1	87.50	87.20	-1	8,502	-0.01%
2023/09/19	4	92.43	4	90.53	90.30	0	8,469	0.00%
2023/09/18	2	92.30	0	0.00	91.40	2	8,485	0.02%
2023/09/15	4	92.80	25	92.33	93.40	-21	8,464	-0.25%
2023/09/14	3	91.33	1	91.40	90.80	2	8,253	0.02%
2023/09/13	0	0.00	5.1	89.02	90.70	-5.1	8,356	-0.06%
2023/09/12	13	90.55	12	90.75	90.40	1	8,732	0.01%
2023/09/11	5	89.30	16	89.41	88.60	-11	8,394	-0.13%
2023/09/07	3	87.90	3	89.53	88.80	0	8,471	0.00%
2023/09/06	12	87.68	1	86.90	86.80	11	8,412	0.13%
2023/09/04	1	87.20	0	0.00	86.00	1	8,399	0.01%
2023/09/01	1	88.10	3	88.50	87.90	-2	8,392	-0.02%
2023/08/31	6	88.23	5	86.80	86.80	1	8,249	0.01%
2023/08/30	0	0.00	7	82.17	83.80	-7	7,899	-0.09%
2023/08/28	2	76.00	0	0.00	75.90	2	8,208	0.02%
2023/08/24	0	0.00	2	80.15	79.50	-2	8,995	-0.02%
2023/08/23	1	77.80	1	78.20	78.50	0	9,032	0.00%
2023/08/22	0	0.00	1	77.00	77.60	-1	9,032	-0.01%
2023/08/18	12	77.54	0	0.00	76.00	12	9,059	0.13%
2023/08/17	2	75.80	6	77.47	78.00	-4	9,043	-0.04%
2023/08/15	0	0.00	1	76.40	77.00	-1	9,025	-0.01%
2023/08/14	1	73.00	0	0.00	74.30	1	9,116	0.01%
2023/08/11	2	75.65	0	0.00	76.00	2	9,085	0.02%
2023/08/10	3	76.87	0	0.00	76.70	3	9,049	0.03%
2023/08/09	6	81.22	3	81.70	79.50	3	8,965	0.03%
2023/08/04	2	79.15	0	0.00	79.60	2	8,801	0.02%
2023/08/02	1	80.00	0	0.00	80.00	1	8,776	0.01%
2023/08/01	1	83.60	1	84.40	82.60	0	8,739	0.00%
2023/07/31	3	83.10	5	83.64	81.90	-2	8,707	-0.02%
2023/07/28	3	83.03	2	82.50	83.70	1	8,634	0.01%
2023/07/27	0	0.00	1	82.00	81.30	-1	8,513	-0.01%
2023/07/26	0	0.00	6	76.78	76.80	-6	8,403	-0.07%
2023/07/25	0	0.00	1	79.20	78.10	-1	8,410	-0.01%
2023/07/21	0	0.00	5	78.64	79.80	-5	8,399	-0.06%
2023/07/20	2	81.10	0	0.00	81.00	2	8,360	0.02%
2023/07/19	0	0.00	1	84.00	82.50	-1	8,289	-0.01%
2023/07/18	2	82.00	1	83.40	81.90	1	8,264	0.01%
2023/07/17	0	0.00	0	84.90	84.80	0	8,211	0.00%
2023/07/14	2	84.40	2	85.45	85.70	0	8,239	0.00%
2023/07/13	0	0.00	2	84.00	83.30	-2	8,238	-0.02%
2023/07/11	2	82.50	5	81.70	82.20	-3	8,166	-0.04%
2023/07/10	1	82.00	0	0.00	81.80	1	8,154	0.01%
2023/07/07	3	84.47	2	85.40	83.30	1	8,179	0.01%
2023/07/06	6	89.88	5	87.84	87.40	1	8,163	0.01%
2023/07/05	9	92.54	4	91.58	90.40	5	8,074	0.06%
2023/07/04	5	91.70	13	92.54	92.90	-8	7,943	-0.10%
2023/07/03	0	0.00	5	89.80	89.70	-5	7,786	-0.06%
2023/06/30	15	90.02	13	89.02	89.00	2	7,981	0.03%
2023/06/29	6	91.90	9	91.53	92.30	-3	7,891	-0.04%
2023/06/28	4	89.35	3	90.60	88.20	1	7,529	0.01%
2023/06/27	1	84.00	3	87.03	86.40	-2	7,284	-0.03%
2023/06/26	8	87.51	11	87.08	86.90	-3	7,213	-0.04%
2023/06/20	9	90.73	4	90.78	90.40	5	7,312	0.07%
2023/06/19	17	92.03	6	93.80	92.50	11	7,249	0.15%
2023/06/16	7	92.94	12	93.08	92.10	-5	6,985	-0.07%
2023/06/15	3	89.77	1	88.70	87.80	2	6,376	0.03%
2023/06/14	0	0.00	1	89.00	89.40	-1	6,180	-0.02%
2023/06/13	2	86.90	2	86.00	86.00	0	5,947	0.00%
2023/06/12	1	86.30	0	0.00	85.50	1	5,805	0.02%
2023/06/06	0	0.00	2	81.10	81.80	-2	5,393	-0.04%
2023/05/31	15	86.25	6	88.15	89.30	9	4,817	0.19%
2023/05/30	0	0.00	3	81.00	81.20	-3	4,092	-0.07%
2023/05/29	0	0.00	2	79.50	79.90	-2	3,973	-0.05%
2023/05/24	0	0.00	1	77.70	76.70	-1	3,852	-0.03%
2023/05/22	1	76.90	0	0.00	76.60	1	3,848	0.03%
2023/05/19	1	76.50	0	0.00	76.50	1	3,848	0.03%
2023/05/18	0	0.00	1	77.40	77.40	-1	3,838	-0.03%
2023/05/05	0	0.00	3	73.40	73.70	-3	3,804	-0.08%
2023/04/27	0	0.00	1	75.20	75.00	-1	3,819	-0.03%
2023/04/26	1	70.50	0	0.00	71.20	1	3,755	0.03%
2023/04/19	2	74.90	0	0.00	74.30	2	3,705	0.05%
2023/04/18	2	76.50	0	0.00	76.20	2	3,633	0.06%
2023/04/17	2	78.10	0	0.00	78.30	2	3,583	0.06%
2023/04/11	2	81.50	0	0.00	81.30	2	3,310	0.06%
2023/04/07	0	0.00	1	81.00	80.00	-1	3,077	-0.03%
2023/03/31	5	80.26	6	80.57	79.50	-1	2,864	-0.03%
2023/03/30	4	76.68	4	77.25	76.00	0	2,577	0.00%
2023/03/28	3	74.40	0	0.00	73.70	3	2,425	0.12%
2023/03/24	1	77.60	5	78.60	78.50	-4	2,305	-0.17%
2023/03/23	3	76.43	5	76.44	76.80	-2	2,166	-0.09%
2023/03/22	2	72.90	1	72.90	73.30	1	1,978	0.05%
2023/03/21	1	70.70	0	0.00	70.60	1	1,869	0.05%
2023/03/17	0	0.00	1	68.30	68.40	-1	1,828	-0.05%
2023/03/14	3	68.67	2	67.90	67.50	1	1,829	0.05%
2023/03/13	0	0.00	1	69.30	69.90	-1	1,818	-0.05%
2023/03/06	0	0.00	1	70.80	70.60	-1	1,752	-0.06%
2023/03/03	1	69.30	0	0.00	69.30	1	1,686	0.06%
2023/02/20	1	69.40	0	0.00	69.70	1	1,895	0.05%
2023/02/16	0	0.00	1	68.20	69.60	-1	1,926	-0.05%
2023/02/14	1	67.30	0	0.00	68.20	1	1,842	0.05%
2023/02/02	0	66.00	1	65.60	66.70	-1	1,712	-0.06%
2023/01/30	0	0.00	4	65.10	65.40	-4	1,680	-0.24%
2023/01/16	0	0.00	1	62.20	62.60	-1	1,617	-0.06%
2023/01/12	0	0.00	1	64.00	61.60	-1	1,641	-0.06%
2023/01/05	4	60.30	4	60.30	60.30	0	1,698	0.00%
2022/12/12	1	60.50	0	0.00	60.40	1	1,812	0.06%
2022/12/09	0	0.00	1	59.20	59.20	-1	1,816	-0.06%
2022/12/05	1	63.30	0	0.00	63.70	1	1,806	0.06%
2022/11/28	1	62.30	2	61.85	61.80	-1	1,775	-0.06%
2022/11/25	3	64.00	0	0.00	62.50	3	1,766	0.17%
2022/11/17	3	64.60	4	64.78	64.40	-1	1,650	-0.06%
2022/11/16	5	63.62	5	63.38	63.30	0	1,535	0.00%
2022/11/15	2	60.30	0	0.00	60.40	2	1,402	0.14%
2022/11/14	0	0.00	1	59.20	59.70	-1	1,376	-0.07%
2022/11/01	0	0.00	4	54.10	54.10	-4	1,363	-0.29%
2022/10/28	1	53.00	0	0.00	52.80	1	1,370	0.07%
2022/10/20	1	58.30	1	59.60	58.10	0	1,309	0.00%
2022/10/19	2	58.75	0	0.00	58.70	2	1,290	0.15%
2022/10/18	0	0.00	1	59.90	59.60	-1	1,267	-0.08%
2022/10/17	0	0.00	2	57.35	58.10	-2	1,237	-0.16%
2022/10/13	1	56.30	0	0.00	54.50	1	1,303	0.08%
2022/10/12	0	0.00	1	57.20	56.80	-1	1,290	-0.08%
2022/10/05	0	0.00	4	53.55	53.30	-4	1,241	-0.32%
2022/09/30	0	0.00	1	49.75	51.90	-1	1,261	-0.08%
2022/09/26	1	55.20	0	0.00	54.00	1	1,272	0.08%
2022/09/23	1	57.50	0	0.00	57.30	1	1,289	0.08%
2022/09/21	2	59.25	0	0.00	58.80	2	1,301	0.15%
2022/09/14	0	0.00	5	60.04	60.80	-5	1,361	-0.37%
2022/09/08	0	0.00	2	58.00	59.10	-2	1,449	-0.14%
2022/09/07	1	56.60	0.2	56.90	57.30	0.9	1,466	0.06%
2022/09/06	3	57.90	0	0.00	58.00	3	1,536	0.20%
2022/09/02	1	60.20	0	0.00	60.20	1	1,533	0.07%
2022/09/01	1	60.20	0	0.00	60.00	1	1,535	0.07%
2022/08/24	2	60.70	2	60.55	60.30	0	1,585	0.00%
2022/08/22	0	0.00	2	61.55	60.80	-2	1,673	-0.12%
2022/08/17	2	59.90	0	0.00	59.30	2	1,656	0.12%
2022/08/10	0	0.00	44	57.00	57.20	-44	1,634	-2.69%
2022/08/05	0	0.00	16	58.26	58.40	-16	1,660	-0.96%
2022/08/04	8	57.04	8	56.55	57.40	0	1,660	0.00%
2022/08/03	0	0.00	15	56.97	56.70	-15	1,654	-0.91%
2022/07/29	0	0.00	1	58.90	58.40	-1	1,674	-0.06%
2022/07/28	1	58.00	0	0.00	57.70	1	1,678	0.06%
2022/07/26	1	58.00	0	0.00	58.00	1	1,680	0.06%
2022/07/21	2	58.50	1	58.80	59.10	1	1,696	0.06%
2022/07/20	0	0.00	3	63.10	62.80	-3	1,656	-0.18%
2022/07/15	0.1	61.20	0	0.00	61.40	0.1	1,641	0.00%
2022/07/07	0	0.00	2	57.90	58.40	-2	1,770	-0.11%
2022/06/30	0	0.00	1	60.20	60.10	-1	1,886	-0.05%
2022/06/23	1	59.80	0	0.00	60.00	1	1,937	0.05%
2022/06/22	1	60.50	2	60.80	60.50	-1	1,992	-0.05%
2022/06/21	0	0.00	11	64.18	64.00	-11	2,001	-0.55%
2022/06/20	2	64.30	1	65.50	63.60	1	2,022	0.05%
2022/06/16	3	69.67	1	69.90	69.70	2	1,997	0.10%
2022/06/08	1	72.60	0	0.00	72.60	1	2,304	0.04%
2022/06/01	0	0.00	0	76.10	75.90	0	2,666	0.00%
2022/05/31	0	75.20	0	0.00	75.90	0	2,807	0.00%
2022/05/25	1	71.10	1	71.40	71.50	0	3,520	0.00%
2022/05/16	0	0.00	1	71.50	70.60	-1	6,804	-0.01%
2022/05/12	2	70.90	0	0.00	69.10	2	6,859	0.03%
2022/05/04	0	0.00	0.1	72.10	71.90	-0.1	7,148	0.00%
2022/04/25	1	71.40	0	0.00	71.70	1	7,203	0.01%
2022/04/21	5	75.30	0	0.00	75.30	5	7,216	0.07%
2022/04/20	0	0.00	4	73.60	73.60	-4	7,218	-0.06%
2022/04/19	1	72.90	0	0.00	72.00	1	7,198	0.01%
2022/04/14	2	75.40	0	0.00	74.50	2	7,228	0.03%
2022/04/13	2	77.00	0	0.00	77.20	2	7,182	0.03%
2022/04/12	4	77.23	0	0.00	76.80	4	7,205	0.06%
2022/04/11	1	82.50	0	0.00	79.20	1	7,203	0.01%
2022/04/07	2	86.15	0	0.00	84.50	2	7,427	0.03%
2022/04/01	0	0.00	1	82.90	85.40	-1	7,476	-0.01%
2022/03/31	0	0.00	1	84.60	84.50	-1	7,511	-0.01%
2022/03/28	2	83.00	0	0.00	84.60	2	7,748	0.03%
2022/03/25	3	84.10	0	0.00	84.60	3	7,780	0.04%
2022/03/24	9	86.82	0	0.00	86.20	9	7,731	0.12%
2022/03/23	1.1	88.09	1	88.00	88.10	0.1	7,743	0.00%
2022/03/22	3	87.50	0	0.00	88.00	3	7,775	0.04%
2022/03/21	11	87.59	2	87.90	87.80	9	7,790	0.12%
2022/03/18	0	0.00	25	87.08	87.70	-25	7,832	-0.32%
2022/03/17	12	87.09	4	87.25	88.00	8	7,914	0.10%
2022/03/16	6	84.77	0	0.00	84.10	6	7,882	0.08%
2022/03/15	11	85.87	7	85.37	85.10	4	7,841	0.05%
2022/03/14	7	88.87	0	0.00	88.70	7	7,888	0.09%
2022/03/11	9	90.13	0	0.00	89.40	9	7,995	0.11%
2022/03/10	5	91.10	1	91.20	90.90	4	8,219	0.05%
2022/03/09	8	89.80	3	89.70	88.90	5	8,380	0.06%
2022/03/07	2	91.55	10	90.10	90.50	-8	8,633	-0.09%
2022/03/04	7	96.09	1	95.20	94.80	6	8,523	0.07%
2022/03/03	41	98.80	85	98.68	97.60	-44	8,465	-0.52%
2022/03/02	1	95.00	6	97.17	97.40	-5	8,222	-0.06%
2022/03/01	3	95.93	17	94.91	95.90	-14	8,276	-0.17%
2022/02/25	7	95.77	2	96.00	92.90	5	8,347	0.06%
2022/02/24	14.1	94.51	7	92.76	92.30	7.1	9,000	0.08%
2022/02/23	14	97.20	24	97.71	99.50	-10	9,172	-0.11%
2022/02/22	16	97.08	0	0.00	96.40	16	9,004	0.18%
2022/02/21	18	99.71	42	98.97	96.50	-24	8,632	-0.28%
2022/02/18	35	96.41	15	95.62	99.00	20	8,050	0.25%
2022/02/17	3	92.33	2	92.75	91.30	1	7,466	0.01%
2022/02/16	1	90.80	3	90.60	91.10	-2	7,066	-0.03%
2022/02/15	0	89.50	3	90.00	88.60	-3	6,951	-0.04%
2022/02/10	1	89.40	3	90.43	91.10	-2	7,243	-0.03%
2022/01/18	0	0.00	2	86.30	86.30	-2	7,611	-0.03%
2022/01/17	1	85.10	8	85.26	85.80	-7	7,646	-0.09%
2022/01/14	7	85.33	1	85.60	85.20	6	7,699	0.08%
2022/01/13	0	0.00	5	87.80	87.50	-5	7,735	-0.06%
2022/01/10	3	87.10	0	0.00	87.30	3	7,779	0.04%
2022/01/06	0	0.00	2	89.15	88.60	-2	7,784	-0.03%
2022/01/05	3	88.97	0	0.00	88.80	3	7,829	0.04%
2022/01/04	0	0.00	3	90.30	90.00	-3	7,859	-0.04%
2022/01/03	3	90.70	0.1	91.00	90.70	3	7,850	0.04%
2021/12/30	6	93.42	7.3	93.18	92.30	-1.3	7,850	-0.02%
2021/12/29	0	0.00	1	92.30	92.20	-1	7,623	-0.01%
2021/12/24	5	90.76	0	0.00	90.50	5	7,746	0.06%
2021/12/22	1	90.90	6	92.18	90.80	-5	7,722	-0.06%
2021/12/21	2	91.50	3	90.43	89.90	-1	7,577	-0.01%
2021/12/20	2	89.00	1	89.20	89.10	1	7,536	0.01%
2021/12/17	5	88.96	0	0.00	88.70	5	7,532	0.07%
2021/12/16	0	0.00	5	90.60	90.60	-5	7,493	-0.07%
2021/12/14	6	90.30	0	0.00	89.90	6	7,493	0.08%
2021/12/13	20	93.44	18	92.62	92.50	2	7,481	0.03%
2021/12/10	0	90.00	0	0.00	89.70	0	7,416	0.00%
2021/12/09	1	91.90	0	0.00	90.20	1	7,403	0.01%
2021/12/08	1	92.80	0	0.00	92.80	1	7,361	0.01%
2021/12/07	0	0.00	3	93.57	92.80	-3	7,303	-0.04%
2021/12/06	6	93.28	4	93.18	92.20	2	7,190	0.03%
2021/12/03	5	91.14	7	91.51	93.00	-2	7,046	-0.03%
2021/12/02	23.3	91.81	23.1	90.09	89.40	0.2	6,963	0.00%
2021/12/01	0	0.00	1	85.50	86.70	-1	6,686	-0.01%
2021/11/30	3	86.90	2	86.10	86.10	1	6,719	0.01%
2021/11/29	0	0.00	1	83.00	84.80	-1	6,857	-0.01%
2021/11/26	0	86.74	2	86.55	86.10	-2	6,968	-0.03%
2021/11/25	1	91.50	1.3	90.75	88.90	-0.3	6,921	0.00%
2021/11/24	4	92.88	3	91.77	92.90	1	6,804	0.01%
2021/11/23	98	94.76	70	93.51	91.80	28	6,712	0.42%
2021/11/22	20	89.65	23	93.70	94.00	-3	5,995	-0.05%
2021/11/19	17	86.46	2	87.35	85.50	15	5,554	0.27%
2021/11/18	11	87.66	1	87.50	88.50	10	5,632	0.18%
2021/11/17	6	84.55	46	84.43	86.80	-40	5,574	-0.72%
2021/11/16	10	84.80	5	84.30	84.10	5	5,597	0.09%
2021/11/15	0	0.00	3	81.23	82.00	-3	5,590	-0.05%
2021/11/12	2.1	80.81	4	80.95	80.70	-1.9	5,813	-0.03%
2021/11/11	0.2	81.03	5	80.70	80.70	-4.9	6,027	-0.08%
2021/11/10	6.1	81.03	9	80.66	81.30	-3	6,310	-0.05%
2021/11/09	1	86.90	9.1	86.15	86.10	-8.1	6,547	-0.12%
2021/11/08	4	85.35	5	85.08	85.20	-1	6,623	-0.02%
2021/11/05	4	83.75	1	83.80	83.80	3	6,975	0.04%
2021/11/04	0	85.80	1	85.30	85.40	-1	7,119	-0.01%
2021/11/03	28	86.63	28	86.00	86.80	0	7,183	0.00%
2021/11/02	11	85.05	10	81.90	81.90	1	7,209	0.01%
2021/11/01	2	83.90	3	83.90	83.80	-1	7,864	-0.01%
2021/10/29	2	83.30	1	83.20	83.00	1	8,009	0.01%
2021/10/28	1	83.30	1	83.10	83.80	0	8,052	0.00%
2021/10/27	4	82.35	8	82.65	82.70	-4	8,166	-0.05%
2021/10/26	1	82.50	1	83.30	80.80	0	8,183	0.00%
2021/10/25	2	81.80	0	0.00	82.10	2	8,216	0.02%
2021/10/22	1	81.10	0	0.00	81.60	1	8,440	0.01%
2021/10/21	4	81.50	7	80.47	79.60	-3	8,607	-0.03%
2021/10/20	5	79.20	4	79.83	79.70	1	8,725	0.01%
2021/10/19	0	0.00	2	78.45	78.90	-2	9,011	-0.02%
2021/10/15	1	77.10	0	0.00	77.30	1	9,732	0.01%
2021/10/14	0	0.00	1	76.80	76.30	-1	9,923	-0.01%
2021/10/13	1	76.30	0	0.00	74.80	1	10,017	0.01%
2021/10/07	0	0.00	5	79.44	80.00	-5	10,583	-0.05%
2021/10/06	1	78.10	0	0.00	77.10	1	10,983	0.01%
2021/10/05	0	0.00	4	77.83	78.20	-4	11,295	-0.04%
2021/10/04	8	75.59	1	74.90	74.20	7	11,500	0.06%
2021/10/01	5	78.80	1	78.40	77.70	4	11,719	0.03%
2021/09/30	2.1	80.42	0	0.00	81.40	2.1	12,476	0.02%
2021/09/29	6	80.67	0	0.00	80.10	6	13,629	0.04%
2021/09/28	2	82.80	0	0.00	82.80	2	13,816	0.01%
2021/09/24	4	83.50	0	0.00	83.10	4	14,706	0.03%
2021/09/23	3	82.73	3	83.47	83.20	0	15,148	0.00%
2021/09/22	2	82.30	0	0.00	82.20	2	16,067	0.01%
2021/09/17	6	82.93	8	84.46	84.60	-2	17,122	-0.01%
2021/09/16	2	82.30	0	0.00	82.00	2	17,581	0.01%
2021/09/15	2	84.10	2	83.80	83.60	0	17,732	0.00%
2021/09/13	1	86.60	0	0.00	85.70	1	18,268	0.01%
2021/09/10	5	86.34	5	87.18	87.30	0	18,417	0.00%
2021/09/08	2	84.30	1	84.10	84.00	1	18,513	0.01%
2021/09/07	12	84.33	11	84.08	83.90	1	18,598	0.01%
2021/09/06	6	87.18	2	87.10	85.90	4	18,756	0.02%
2021/09/03	1	89.00	1	89.20	88.90	0	18,862	0.00%
2021/09/02	6	91.33	0	0.00	89.30	6	18,925	0.03%
2021/09/01	12	90.28	12	91.31	91.70	0	18,883	0.00%
2021/08/31	7	88.34	23	87.53	87.80	-16	18,824	-0.08%
2021/08/30	10	88.11	8	87.70	87.60	2	18,995	0.01%
2021/08/27	12	88.47	12	88.30	88.30	0	19,293	0.00%
2021/08/26	16	89.69	14	88.40	88.30	2	19,414	0.01%
2021/08/25	11	89.34	26	88.90	89.20	-15	19,628	-0.08%
2021/08/24	26.1	90.45	20	88.77	88.00	6.1	20,161	0.03%
2021/08/23	26	91.17	34	90.47	91.30	-8	20,234	-0.04%
2021/08/20	4	88.83	2	89.00	88.40	2	20,512	0.01%
2021/08/19	4	90.50	12	91.00	89.10	-8	20,767	-0.04%
2021/08/18	31	90.71	10	93.37	93.90	21	21,357	0.10%
2021/08/17	10	87.76	11	86.41	87.50	-1	21,851	0.00%
2021/08/16	19	90.83	18	90.03	90.00	1	22,124	0.00%
2021/08/13	4.3	91.94	2	89.30	88.70	2.3	22,087	0.01%
2021/08/12	10	98.15	0	0.00	97.40	10	21,933	0.05%
2021/08/11	17.5	100.47	24	98.19	99.40	-6.5	22,359	-0.03%
2021/08/10	3	106.00	5	107.40	106.00	-2	22,218	-0.01%
2021/08/09	14	113.79	0	0.00	110.50	14	22,524	0.06%
2021/08/06	12	119.38	5	119.70	117.50	7	22,912	0.03%
2021/08/05	43	123.51	15.1	124.02	119.00	27.9	23,304	0.12%
2021/08/04	0	0.00	2	119.00	119.00	-2	23,153	-0.01%
2021/08/03	5	114.10	4	114.38	115.00	1	23,457	0.00%
2021/08/02	4	114.00	29	115.05	115.50	-25	24,052	-0.10%
2021/07/30	5	110.60	0	0.00	109.00	5	24,523	0.02%
2021/07/29	0	0.00	7	109.29	111.50	-7	25,113	-0.03%
2021/07/28	16	109.53	7	109.57	108.00	9	25,710	0.04%
2021/07/27	20	117.03	1	121.50	115.00	19	26,625	0.07%
2021/07/26	1	119.50	21	119.31	121.00	-20	27,900	-0.07%
2021/07/23	18	119.06	22	119.93	117.00	-4	28,578	-0.01%
2021/07/22	18	115.81	30	119.88	120.00	-12	28,908	-0.04%
2021/07/21	31	113.76	46	111.42	111.50	-15	29,083	-0.05%
2021/07/20	13	116.00	6	119.00	115.50	7	29,793	0.02%
2021/07/19	16	117.50	0	0.00	118.00	16	30,267	0.05%
2021/07/16	2	120.50	0	121.50	120.00	2	31,287	0.01%
2021/07/15	11	119.18	26.3	116.27	119.50	-15.3	32,162	-0.05%
2021/07/14	11	119.77	5	121.60	118.50	6	32,502	0.02%
2021/07/13	16	122.81	14	119.61	118.00	2	32,438	0.01%
2021/07/12	18.1	124.66	8	123.88	122.00	10.1	32,200	0.03%
2021/07/09	38	123.99	6	123.33	123.00	32	31,895	0.10%
2021/07/08	12	125.92	25	125.96	126.00	-13	31,793	-0.04%
2021/07/07	59	128.16	28	126.25	125.50	31	31,619	0.10%
2021/07/06	29	125.85	13	125.62	124.50	16	30,890	0.05%
2021/07/05	1	123.00	1.5	123.00	123.00	-0.5	29,864	0.00%
2021/07/02	13	108.04	6	109.42	112.00	7	29,796	0.02%
2021/07/01	8	109.00	8	108.81	106.50	0	29,695	0.00%
2021/06/30	14	109.61	39.5	108.47	111.50	-25.5	29,394	-0.09%
2021/06/29	71	111.82	63	111.19	109.50	8	29,078	0.03%
2021/06/28	9	108.22	31	109.05	110.50	-22	28,318	-0.08%
2021/06/25	16	101.41	27	102.59	101.00	-11	27,372	-0.04%
2021/06/24	4	99.00	4	98.68	98.60	0	27,047	0.00%
2021/06/23	7	100.10	5	100.40	100.50	2	26,874	0.01%
2021/06/22	1	96.90	2	95.10	94.00	-1	26,459	0.00%
2021/06/21	1	99.00	1	96.40	96.30	0	26,334	0.00%
2021/06/18	1	101.00	1	99.80	100.00	0	26,205	0.00%
2021/06/17	1	100.00	0	0.00	101.50	1	26,145	0.00%
2021/06/16	0	0.00	1.1	98.65	99.00	-1.1	26,121	0.00%
2021/06/15	3	100.60	13	101.15	102.00	-10	26,036	-0.04%
2021/06/11	15	98.01	10	98.07	97.70	5	25,849	0.02%
2021/06/10	1	100.00	2	99.75	99.50	-1	25,768	0.00%
2021/06/09	3	99.53	1	101.00	100.00	2	25,680	0.01%
2021/06/08	3	99.20	3	99.10	99.60	0	25,628	0.00%
2021/06/07	4	98.70	2	99.90	99.60	2	25,567	0.01%
2021/06/04	7	103.93	1	105.00	102.00	6	25,445	0.02%
2021/06/03	1	100.50	12	101.58	101.50	-11	25,198	-0.04%
2021/06/02	15	102.39	2	101.00	100.50	13	25,134	0.05%
2021/06/01	4	107.25	6	107.58	105.00	-2	24,904	-0.01%
2021/05/31	5	101.20	3	102.17	102.50	2	24,371	0.01%
2021/05/28	22	102.91	13	102.23	101.00	9	24,291	0.04%
2021/05/27	4	99.00	3	99.70	98.80	1	24,169	0.00%
2021/05/26	25	100.62	5	100.02	98.20	20	23,954	0.08%
2021/05/25	27	98.02	8.2	100.24	102.00	18.8	23,566	0.08%
2021/05/24	8	90.59	41	93.00	93.00	-33	23,702	-0.14%
2021/05/21	2	89.15	2	88.00	87.50	0	23,717	0.00%
2021/05/20	6	84.97	1	85.40	85.50	5	23,725	0.02%
2021/05/19	8	88.30	9	89.23	89.60	-1	23,864	0.00%
2021/05/18	2	83.50	7	83.64	85.30	-5	23,558	-0.02%
2021/05/17	35	77.78	56.3	78.01	77.60	-21.3	23,441	-0.09%
2021/05/14	23	88.36	17.1	87.93	86.00	5.9	22,999	0.03%
2021/05/13	1	86.00	2.1	85.14	84.10	-1.1	22,681	0.00%
2021/05/12	23	87.28	13.2	90.03	86.50	9.8	22,141	0.04%
2021/05/11	29.6	96.75	10	97.20	95.90	19.6	21,576	0.09%
2021/05/10	38	110.07	23	109.72	106.50	15	21,130	0.07%
2021/05/07	2.1	108.76	4	108.38	111.50	-1.9	20,493	-0.01%
2021/05/06	8	104.50	6	107.00	103.00	2	19,876	0.01%
2021/05/05	24	106.52	26	109.12	102.50	-2	19,284	-0.01%
2021/05/04	31.1	113.82	21	113.62	113.00	10.1	18,703	0.05%
2021/05/03	49.7	127.18	35	121.16	121.00	14.7	17,606	0.08%
2021/04/29	20	114.95	26.2	117.76	121.00	-6.2	16,150	-0.04%
2021/04/28	6.2	113.31	19.4	115.27	110.00	-13.2	15,344	-0.09%
2021/04/27	41.1	113.06	27	110.54	109.50	14.1	14,764	0.10%
2021/04/26	40.3	110.71	44	112.40	113.50	-3.7	14,185	-0.03%
2021/04/23	12	100.52	8	99.85	103.50	4	13,245	0.03%
2021/04/22	17	101.56	28	98.25	94.50	-11	12,648	-0.09%
2021/04/21	35	94.33	67	96.83	99.10	-32	11,610	-0.28%
2021/04/20	18	89.69	18.5	89.90	90.10	-0.5	10,594	0.00%
2021/04/19	8.5	87.11	1	87.50	88.30	7.5	10,250	0.07%
2021/04/16	5	86.26	9	85.92	86.70	-4	10,423	-0.04%
2021/04/15	0	0.00	6	82.02	83.50	-6	10,278	-0.06%
2021/04/14	15	80.83	1	81.40	81.80	14	10,284	0.14%
2021/04/13	5	87.22	7	85.77	84.30	-2	10,193	-0.02%
2021/04/12	1	86.00	2	85.55	85.30	-1	10,101	-0.01%
2021/04/09	8	85.81	6	85.83	85.90	2	10,100	0.02%
2021/04/08	21	86.03	1	85.50	85.30	20	10,032	0.20%
2021/04/07	29	87.87	13	87.20	87.00	16	9,930	0.16%
2021/04/06	12	87.26	28	86.94	87.10	-16	9,735	-0.16%
2021/04/01	16	85.84	3	85.94	85.90	13	9,868	0.13%
2021/03/31	17	85.68	15	85.94	85.80	2	9,824	0.02%
2021/03/30	6	84.33	8.3	84.70	85.00	-2.3	9,816	-0.02%
2021/03/29	29	83.88	62	83.64	84.80	-33	9,775	-0.34%
2021/03/26	2	81.60	1	81.40	81.60	1	9,679	0.01%
2021/03/25	8.2	81.16	8	80.70	80.40	0.2	9,733	0.00%
2021/03/23	5	81.50	4	81.30	80.30	1	9,824	0.01%
2021/03/22	1	81.00	0	0.00	81.00	1	9,870	0.01%
2021/03/19	23	81.37	0	0.00	81.20	23	10,119	0.23%
2021/03/18	0	0.00	17	82.98	82.70	-17	10,185	-0.17%
2021/03/17	13	83.25	5	82.60	82.30	8	10,369	0.08%
2021/03/16	6	82.88	11	82.80	83.10	-5	10,539	-0.05%
2021/03/12	1	83.40	1	81.80	82.00	0	10,952	0.00%
2021/03/11	0	0.00	2	82.10	82.50	-2	11,268	-0.02%
2021/03/10	26	81.88	12	82.13	80.70	14	11,828	0.12%
2021/03/08	11	80.77	4	80.30	79.80	7	13,341	0.05%
2021/03/05	1	79.40	0	0.00	79.00	1	13,843	0.01%
2021/03/04	10	80.49	0	0.00	80.30	10	13,814	0.07%
2021/03/03	9	81.60	3	82.80	82.00	6	13,763	0.04%
2021/03/02	5	86.80	20	86.69	83.50	-15	13,673	-0.11%
2021/02/26	5	86.46	3	86.20	86.30	2	13,470	0.02%
2021/02/25	12	87.18	25	88.05	86.10	-13	13,406	-0.10%
2021/02/24	22	89.40	26	88.97	87.80	-4	13,151	-0.03%
2021/02/23	13	84.62	27	84.02	86.70	-14	12,341	-0.11%
2021/02/22	1	83.00	23	82.60	82.00	-22	11,843	-0.19%
2021/02/19	7	79.90	17	79.84	79.60	-10	11,600	-0.09%
2021/02/18	27	76.43	5	77.20	77.50	22	11,299	0.19%
2021/02/17	3	74.90	72	74.43	75.20	-69	11,009	-0.63%
2021/02/05	0	0.00	1	72.90	72.90	-1	10,869	-0.01%
2021/02/04	27	73.43	0	0.00	73.00	27	10,839	0.25%
2021/01/27	0	0.00	1	72.40	71.70	-1	10,696	-0.01%
2021/01/26	1	72.50	22	72.57	72.40	-21	10,631	-0.20%
2021/01/25	5	69.40	0	0.00	72.30	5	10,523	0.05%
2021/01/22	0	0.00	4	70.30	70.80	-4	10,449	-0.04%
2021/01/21	0	0.00	4	68.58	69.00	-4	10,419	-0.04%
2021/01/20	12	70.24	1	69.80	69.00	11	10,366	0.11%
2021/01/19	0	0.00	2	71.55	71.10	-2	10,298	-0.02%
2021/01/18	26	70.88	0	0.00	71.00	26	10,260	0.25%
2021/01/14	20	75.10	0	0.00	75.00	20	10,086	0.20%
2021/01/13	1	74.50	0	0.00	74.40	1	9,993	0.01%
2021/01/12	5	75.70	1	75.90	74.00	4	9,929	0.04%
2021/01/11	1	75.20	1	73.30	75.20	0	9,768	0.00%
2021/01/07	2	71.20	2	72.05	71.80	0	9,348	0.00%
2021/01/06	6	70.32	0	0.00	70.90	6	9,419	0.06%
2021/01/05	3	72.47	1	73.80	72.00	2	9,347	0.02%
2021/01/04	6	72.37	1	72.10	72.80	5	9,352	0.05%
2020/12/31	0	0.00	1	73.80	73.00	-1	9,327	-0.01%
2020/12/30	1	74.10	2	73.25	73.60	-1	9,341	-0.01%
2020/12/29	12	74.34	0	0.00	73.70	12	9,427	0.13%
2020/12/28	13	75.58	10	75.51	75.40	3	9,278	0.03%
2020/12/25	4	73.38	1	74.00	73.30	3	8,960	0.03%
2020/12/24	1	73.30	0	0.00	73.30	1	8,889	0.01%
2020/12/23	0	0.00	3	70.50	72.10	-3	8,725	-0.03%
2020/12/22	2	70.90	0	0.00	68.90	2	8,637	0.02%
2020/12/21	1	71.20	0	0.00	71.20	1	8,554	0.01%
2020/12/18	1	70.20	0	0.00	70.50	1	8,478	0.01%
2020/12/16	0	0.00	6	71.12	71.10	-6	8,352	-0.07%
2020/12/15	2	71.45	9	70.44	69.70	-7	8,300	-0.08%
2020/12/14	2	75.35	3	75.27	74.90	-1	8,106	-0.01%
2020/12/11	13	75.52	5	75.38	75.10	8	8,011	0.10%
2020/12/10	9	76.12	10	75.22	74.70	-1	7,749	-0.01%
2020/12/09	3	76.47	3	75.60	76.30	0	7,503	0.00%
2020/12/08	0	0.00	1	73.70	75.00	-1	7,138	-0.01%
2020/12/07	8	74.79	11	74.88	74.50	-3	6,914	-0.04%
2020/12/04	34	75.49	18	74.78	74.30	16	6,522	0.25%
2020/12/03	3	72.07	12	72.48	72.20	-9	5,881	-0.15%
2020/12/02	34	70.25	23	71.83	72.70	11	5,464	0.20%
2020/12/01	12	63.92	146	62.62	67.10	-134	4,158	-3.22%	大賣/鉅額交易
2020/11/30	130	61.40	106	62.09	61.00	24	3,549	0.68%	大買/大賣/
2020/11/27	1	61.90	0	62.60	61.40	1	3,496	0.03%
2020/11/26	0	0.00	3	61.13	61.30	-3	3,410	-0.09%
2020/11/25	3	60.90	0	0.00	59.40	3	3,310	0.09%
2020/11/24	0	0.00	2	61.49	60.50	-2	3,242	-0.06%
2020/11/23	107	60.48	1	60.60	61.00	106	3,131	3.38%	大買/鉅額交易
2020/11/20	2	59.70	1	60.10	59.70	1	3,028	0.03%
2020/11/19	0	0.00	1	59.10	59.40	-1	2,970	-0.03%
2020/11/18	1	59.20	0	0.00	59.20	1	2,950	0.03%
2020/11/17	0	59.90	59	60.03	59.50	-59	2,927	-2.02%
2020/11/16	1	58.60	0	0.00	58.40	1	2,838	0.04%
2020/11/13	0	58.30	0	0.00	58.20	0	2,923	0.00%
2020/11/12	0.1	58.35	0	0.00	57.80	0.1	2,931	0.00%
2020/11/10	1	58.80	0	0.00	58.60	1	2,951	0.03%
2020/11/09	0	0.00	2	58.70	58.60	-2	2,893	-0.07%
2020/11/06	3	58.00	0	0.00	58.00	3	2,928	0.10%
2020/11/05	0	0.00	6	56.62	56.40	-6	2,904	-0.21%
2020/11/04	0	0.00	2	56.30	56.00	-2	2,936	-0.07%
2020/11/03	5	56.00	5	56.20	56.20	0	2,948	0.00%
2020/10/29	0	0.00	5	55.28	55.60	-5	3,134	-0.16%
2020/10/28	0	0.00	2	56.30	56.00	-2	3,170	-0.06%
2020/10/27	0	0.00	1	56.80	56.90	-1	3,231	-0.03%
2020/10/23	1	58.00	0	0.00	58.00	1	3,258	0.03%
2020/10/21	1	58.20	0	0.00	57.60	1	3,376	0.03%
2020/10/20	0	0.00	6	58.08	58.50	-6	3,452	-0.17%
2020/10/15	1	58.20	2	58.70	57.80	-1	3,566	-0.03%
2020/10/14	16	59.94	17	60.30	59.30	-1	3,564	-0.03%
2020/10/13	0	0.00	1	58.50	59.20	-1	3,506	-0.03%
2020/10/12	2	58.70	2	58.70	59.10	0	3,571	0.00%
2020/10/08	65	58.23	0	0.00	58.40	65	3,692	1.76%
2020/10/06	0	0.00	48	56.74	58.00	-48	3,742	-1.28%
2020/09/30	47	54.29	0	0.00	55.00	47	3,866	1.22%
2020/09/29	0	0.00	1	54.60	54.60	-1	3,940	-0.03%
2020/09/28	0	0.00	2	53.90	53.70	-2	4,113	-0.05%
2020/09/25	3	53.00	0	0.00	52.90	3	4,194	0.07%
2020/09/17	0	0.00	9	55.86	56.50	-9	4,496	-0.20%
2020/09/15	0	0.00	14	55.01	54.90	-14	4,397	-0.32%
2020/09/09	13	53.10	0	0.00	53.70	13	4,490	0.29%
2020/09/08	3	53.90	0	0.00	53.60	3	4,520	0.07%
2020/09/07	2	54.60	0	0.00	54.10	2	4,602	0.04%
2020/09/03	1	54.40	26	54.20	54.10	-25	4,775	-0.52%
2020/09/02	0	0.00	2	53.50	53.50	-2	5,075	-0.04%
2020/08/27	26	52.80	0	0.00	53.10	26	5,621	0.46%
2020/08/26	0	0.00	1	53.30	52.90	-1	5,638	-0.02%
2020/08/25	1	53.50	3	52.93	53.20	-2	5,665	-0.04%
2020/08/24	3	50.87	0	0.00	51.70	3	5,683	0.05%
2020/08/20	3	51.00	8	51.11	50.70	-5	5,776	-0.09%
2020/08/19	6	54.32	2	53.90	53.70	4	5,740	0.07%
2020/08/17	1	56.60	6	57.17	56.60	-5	6,043	-0.08%
2020/08/14	13	55.21	0	0.00	55.10	13	6,014	0.22%
2020/08/12	12	55.35	3	55.70	56.50	9	6,058	0.15%
2020/08/11	10	58.10	10	57.50	57.50	0	6,016	0.00%
2020/08/07	1	58.50	1	58.20	58.20	0	6,135	0.00%
2020/08/06	0	0.00	2	59.10	58.90	-2	6,229	-0.03%
2020/08/05	1	58.40	0	0.00	59.30	1	6,444	0.02%
2020/08/04	6	57.98	6	58.33	58.30	0	6,571	0.00%
2020/08/03	3	60.30	0	0.00	60.30	3	6,585	0.05%
2020/07/31	11	61.13	5	60.80	60.80	6	6,608	0.09%
2020/07/29	0	0.00	1	57.90	58.20	-1	6,730	-0.01%
2020/07/24	5	60.74	0	0.00	60.50	5	6,941	0.07%
2020/07/23	5	60.68	39	60.65	61.80	-34	6,936	-0.49%
2020/07/22	3	59.90	3	60.30	60.30	0	6,982	0.00%
2020/07/21	5	59.36	0	0.00	59.30	5	7,298	0.07%
2020/07/20	35	60.60	0	0.00	60.00	35	7,406	0.47%
2020/07/17	0	0.00	1	61.50	60.20	-1	7,595	-0.01%
2020/07/16	6	62.17	3	61.60	61.80	3	8,100	0.04%
2020/07/15	0	0.00	2	62.40	61.50	-2	8,136	-0.02%
2020/07/14	1	61.70	2	61.70	62.00	-1	8,117	-0.01%
2020/07/13	0	0.00	18	60.99	61.40	-18	8,128	-0.22%
2020/07/10	3	60.53	4	61.00	59.10	-1	8,262	-0.01%
2020/07/09	5	63.00	3	63.20	61.60	2	8,315	0.02%
2020/07/08	8	60.75	0	0.00	61.30	8	8,251	0.10%
2020/07/07	12	61.93	16	61.89	61.00	-4	8,337	-0.05%
2020/07/06	1	59.90	0	0.00	60.30	1	8,464	0.01%
2020/07/03	10	59.80	0	0.00	59.90	10	8,621	0.12%
2020/07/02	7	60.40	4	60.35	60.60	3	8,867	0.03%
2020/07/01	1	58.20	31	58.97	58.90	-30	8,967	-0.33%
2020/06/29	1	56.40	1	56.90	56.90	0	9,208	0.00%
2020/06/24	0	0.00	11	56.87	56.90	-11	9,421	-0.12%
2020/06/22	0	0.00	1	57.00	56.60	-1	9,824	-0.01%
2020/06/19	1	57.10	0	0.00	57.10	1	9,993	0.01%
2020/06/17	1	57.80	0	0.00	57.60	1	10,167	0.01%
2020/06/16	0	0.00	14	57.90	58.10	-14	10,407	-0.13%
2020/06/15	0	0.00	2	57.80	57.00	-2	10,527	-0.02%
2020/06/12	32	57.28	4	55.63	58.00	28	10,878	0.26%
2020/06/11	2	58.20	3	57.80	57.70	-1	11,071	-0.01%
2020/06/10	0	0.00	5	60.92	60.90	-5	11,061	-0.05%
2020/06/09	6	61.28	120	61.07	60.90	-114	11,172	-1.02%	大賣/鉅額交易
2020/06/08	0	0.00	23	59.47	59.10	-23	11,054	-0.21%
2020/06/05	127	59.03	3	59.43	59.00	124	11,014	1.13%	大買/鉅額交易
2020/06/03	0	0.00	1	56.60	56.60	-1	10,936	-0.01%
2020/06/01	0	0.00	2	55.40	56.00	-2	11,311	-0.02%
2020/05/29	1	54.50	5	54.90	54.50	-4	11,318	-0.04%
2020/05/28	0	0.00	6	55.97	55.50	-6	11,401	-0.05%
2020/05/27	1	56.90	0	0.00	56.40	1	11,431	0.01%
2020/05/26	1	56.00	1	56.60	56.00	0	11,554	0.00%
2020/05/25	3	56.07	1	56.10	56.00	2	11,550	0.02%
2020/05/22	15	56.88	7	57.01	56.90	8	11,550	0.07%
2020/05/21	0	0.00	1	54.40	54.40	-1	11,267	-0.01%
2020/05/20	2	53.60	1	53.70	53.30	1	11,270	0.01%
2020/05/19	3	52.80	0	0.00	53.80	3	11,286	0.03%
2020/05/18	1	52.10	0	0.00	51.90	1	11,323	0.01%
2020/05/15	0	0.00	2	51.40	51.70	-2	11,448	-0.02%
2020/05/14	2	53.45	0	0.00	52.70	2	11,664	0.02%
2020/05/13	2	53.60	0	0.00	54.00	2	11,683	0.02%
2020/05/12	5	53.68	0	0.00	53.40	5	11,704	0.04%
2020/05/11	3	58.40	5	57.72	57.20	-2	11,743	-0.02%
2020/05/08	5	57.34	5	57.40	58.10	0	11,699	0.00%
2020/05/07	1	57.00	0	0.00	56.90	1	11,649	0.01%
2020/05/06	45	57.31	3	57.50	56.80	42	11,693	0.36%
2020/05/05	3	57.77	0	0.00	57.40	3	11,743	0.03%
2020/05/04	0	0.00	4	56.98	57.20	-4	11,784	-0.03%
2020/04/30	13	57.37	12	57.15	57.20	1	11,807	0.01%
2020/04/29	2	56.70	11	57.10	56.20	-9	11,813	-0.08%
2020/04/28	19	57.12	2	57.30	56.70	17	11,869	0.14%
2020/04/27	0	0.00	1	57.30	57.20	-1	11,965	-0.01%
2020/04/24	14	56.78	11	56.87	56.50	3	11,927	0.03%
2020/04/23	1	55.70	1	54.90	55.70	0	11,683	0.00%
2020/04/22	2	54.90	1	55.10	55.00	1	11,628	0.01%
2020/04/21	5	56.92	3	57.67	56.10	2	11,493	0.02%
2020/04/20	2	53.50	4	53.95	53.90	-2	11,038	-0.02%
2020/04/17	5	53.02	3	53.47	52.90	2	11,337	0.02%
2020/04/16	1	53.20	0	0.00	52.80	1	11,336	0.01%
2020/04/15	2	52.00	5	53.68	52.90	-3	11,646	-0.03%
2020/04/14	5	51.54	0	0.00	51.00	5	11,872	0.04%
2020/04/13	3	51.67	0	0.00	51.00	3	11,844	0.03%
2020/04/10	0	0.00	2	51.40	52.00	-2	11,795	-0.02%
2020/04/07	6	48.60	11	48.79	49.35	-5	11,433	-0.04%
2020/04/06	13	44.80	12	45.52	46.60	1	11,170	0.01%
2020/03/30	2	42.05	0	0.00	43.15	2	11,009	0.02%
2020/03/27	2	46.50	1	48.00	45.55	1	10,912	0.01%
2020/03/25	1	45.25	10	45.43	45.75	-9	10,848	-0.08%
2020/03/23	5	38.15	0	0.00	38.20	5	10,985	0.05%
2020/03/20	2	41.45	0	0.00	42.30	2	11,089	0.02%
2020/03/19	1	39.50	0	0.00	39.35	1	11,195	0.01%
2020/03/18	6	43.87	1	48.35	43.70	5	11,306	0.04%
2020/03/16	1	57.70	0	0.00	53.90	1	11,159	0.01%
2020/03/12	1	62.00	0	0.00	61.40	1	11,280	0.01%
2020/03/06	4	74.45	6	73.40	72.90	-2	10,766	-0.02%
2020/03/05	6	72.93	19	73.27	73.50	-13	10,585	-0.12%
2020/03/04	2	69.50	1	69.60	69.50	1	10,336	0.01%
2020/03/03	0	0.00	2	70.00	70.00	-2	10,290	-0.02%
2020/02/27	12	67.38	3	68.13	67.20	9	10,060	0.09%
2020/02/26	0	0.00	6	71.55	71.50	-6	9,885	-0.06%
2020/02/25	0	0.00	1	72.10	72.30	-1	9,851	-0.01%
2020/02/24	4	72.20	0	0.00	71.70	4	9,777	0.04%
2020/02/21	1	71.90	6	71.85	71.70	-5	9,756	-0.05%
2020/02/20	7	72.47	6	72.48	72.30	1	9,761	0.01%
2020/02/19	6	71.83	7	71.81	71.70	-1	9,814	-0.01%
2020/02/18	14	73.95	10	71.30	71.30	4	9,716	0.04%
2020/02/17	6	75.08	11	74.20	74.20	-5	9,582	-0.05%
2020/02/14	2	74.90	0	0.00	75.80	2	9,316	0.02%
2020/02/13	3	75.60	6	75.03	74.50	-3	9,360	-0.03%
2020/02/12	4	75.48	1	75.50	75.20	3	9,328	0.03%
2020/02/10	5	72.30	5	71.56	72.20	0	8,942	0.00%
2020/02/07	0	0.00	12	73.65	72.20	-12	8,887	-0.14%
2020/02/06	5	74.10	1	74.00	74.60	4	8,852	0.05%
2020/02/05	8	73.95	2	74.30	74.00	6	8,722	0.07%
2020/02/03	7	69.71	81	67.00	71.60	-74	8,433	-0.88%
2020/01/31	3	70.70	0	0.00	70.70	3	8,262	0.04%
2020/01/16	0	0.00	1	74.80	74.90	-1	7,684	-0.01%
2020/01/15	2	75.20	1	75.00	74.20	1	7,576	0.01%
2020/01/14	0	0.00	14	75.81	75.90	-14	7,470	-0.19%
2020/01/13	3	74.90	3	73.90	76.00	0	7,378	0.00%
2020/01/10	4	71.80	0	0.00	73.00	4	6,952	0.06%
2020/01/09	2	73.80	7	73.44	71.20	-5	6,765	-0.07%
2020/01/08	1	70.90	5	71.26	71.40	-4	6,350	-0.06%
2020/01/07	0	0.00	5	68.46	69.10	-5	5,876	-0.09%
2020/01/06	3	67.77	1	67.50	67.70	2	5,744	0.03%
2020/01/03	0	0.00	20	69.55	69.30	-20	5,682	-0.35%
2019/12/31	0	0.00	10	68.35	68.70	-10	5,353	-0.19%
2019/12/30	3	69.40	0	0.00	68.30	3	5,289	0.06%
2019/12/25	1	69.40	1	69.80	69.60	0	4,828	0.00%
2019/12/24	0	0.00	5	67.96	69.50	-5	4,736	-0.11%
2019/12/23	2	67.50	1	67.60	66.80	1	4,598	0.02%
2019/12/20	0	0.00	1	68.80	68.50	-1	4,461	-0.02%
2019/12/19	15	67.83	7	68.81	68.20	8	4,320	0.19%
2019/12/18	3	67.13	11	66.88	66.80	-8	4,084	-0.20%
2019/12/17	4	68.68	4	68.83	68.10	0	3,910	0.00%
2019/12/16	10	66.21	6	65.35	67.80	4	3,704	0.11%
2019/12/13	7	63.47	10	63.77	63.40	-3	3,368	-0.09%
2019/12/12	6	61.37	3	60.90	61.50	3	3,135	0.10%
2019/12/11	20	60.84	17	61.32	61.50	3	2,982	0.10%
2019/12/10	13	57.63	14	57.39	59.20	-1	2,629	-0.04%
2019/12/09	9	54.47	2	55.20	56.00	7	2,321	0.30%
2019/12/06	15	54.07	0	0.00	54.00	15	2,192	0.68%
2019/12/05	45	51.44	0	0.00	53.00	45	2,100	2.14%
2019/12/04	0	0.00	10	50.90	50.90	-10	2,089	-0.48%
2019/12/03	1	51.30	0	0.00	51.30	1	2,138	0.05%
2019/11/21	0	0.00	5	53.20	52.70	-5	2,278	-0.22%
2019/11/20	0	0.00	2	54.00	52.90	-2	2,283	-0.09%
2019/11/18	5	53.90	5	54.60	53.90	0	2,203	0.00%
2019/11/15	0	0.00	0	51.90	52.00	0	2,119	0.00%
2019/11/13	8	53.18	6	53.58	53.80	2	2,070	0.10%
2019/11/12	10	53.35	13	52.84	52.90	-3	2,028	-0.15%
2019/11/11	8	53.35	0	0.00	52.60	8	1,916	0.42%
2019/11/06	12	52.30	12	52.22	52.20	0	1,835	0.00%
2019/11/05	10	52.80	15	52.20	52.70	-5	1,828	-0.27%
2019/10/14	2	49.20	0	0.00	49.15	2	3,083	0.06%
2019/10/07	3	50.00	0	0.00	49.60	3	3,452	0.09%
2019/09/24	5	53.70	0	0.00	52.40	5	3,948	0.13%
2019/09/18	5	52.30	0	0.00	52.40	5	3,966	0.13%
2019/09/17	5	51.40	1	52.20	52.60	4	4,049	0.10%
2019/09/04	47	51.80	0	0.00	51.30	47	3,947	1.19%
2019/08/27	1	49.30	0	0.00	48.35	1	3,812	0.03%
2019/08/23	1	49.50	0	0.00	49.60	1	3,781	0.03%
2019/08/13	0	0.00	2	47.20	47.15	-2	3,768	-0.05%
2019/08/08	4	48.99	12	48.56	48.55	-8	3,847	-0.21%
2019/08/07	2	48.98	14	49.01	48.50	-12	3,899	-0.31%
2019/08/06	7	47.73	5	47.36	49.30	2	3,918	0.05%
2019/08/05	10	50.50	7	49.40	49.20	3	3,881	0.08%
2019/08/02	7	50.84	10	50.30	50.30	-3	3,905	-0.08%
2019/07/31	9	52.93	1	52.90	52.90	8	3,919	0.20%
2019/07/29	0	0.00	2	55.00	55.00	-2	3,903	-0.05%
2019/07/25	12	53.48	3	53.63	53.70	9	3,954	0.23%
2019/07/23	2	52.50	2	52.75	51.70	0	3,904	0.00%
2019/07/22	2	50.20	0	0.00	51.00	2	3,863	0.05%
2019/07/18	3	49.43	1	50.00	49.00	2	4,037	0.05%
2019/07/17	0	0.00	2	50.00	50.00	-2	4,124	-0.05%
2019/07/16	2	50.30	12	50.61	50.10	-10	4,302	-0.23%
2019/07/15	1	52.50	4	52.50	52.20	-3	4,331	-0.07%
2019/07/12	2	52.35	3	52.60	52.70	-1	4,230	-0.02%
2019/07/11	5	51.70	5	51.84	51.60	0	4,128	0.00%
2019/07/10	3	50.25	0	0.00	50.50	3	3,999	0.08%
2019/07/09	1	50.60	5	50.90	49.60	-4	3,946	-0.10%
2019/07/05	10	46.25	6	47.47	48.70	4	3,671	0.11%
2019/07/04	10	45.75	10	45.40	45.60	0	3,546	0.00%
2019/07/03	0	0.00	1	44.85	44.85	-1	3,553	-0.03%
2019/07/02	1	45.40	0	0.00	45.10	1	3,620	0.03%
2019/07/01	2	45.45	10	45.90	45.90	-8	3,606	-0.22%
2019/06/28	1	44.95	0	0.00	44.80	1	3,578	0.03%
2019/06/27	1	46.05	1	46.55	45.55	0	3,572	0.00%
2019/06/26	13	46.62	0	0.00	45.80	13	3,521	0.37%
2019/06/25	0	0.00	10	44.95	44.95	-10	3,433	-0.29%
2019/06/24	3	45.22	3	45.97	45.65	0	3,391	0.00%
2019/06/21	10	43.00	0	0.00	43.60	10	3,266	0.31%
2019/05/27	0	0.00	2	41.85	41.85	-2	3,163	-0.06%
2019/05/24	0	0.00	2	41.83	41.90	-2	3,162	-0.06%
2019/05/23	2	41.30	6	41.85	41.55	-4	3,153	-0.13%
2019/05/20	0	0.00	10	42.00	42.00	-10	3,122	-0.32%
2019/05/17	3	43.80	1	43.90	43.80	2	3,091	0.06%
2019/05/09	3	49.00	0	0.00	48.20	3	2,769	0.11%
2019/05/06	1	50.50	0	0.00	49.25	1	2,536	0.04%
2019/05/03	0	51.80	1	52.00	51.80	-1	2,436	-0.04%
2019/05/02	12	50.54	1	50.40	50.50	11	2,284	0.48%
2019/04/30	3	48.60	3	48.90	50.00	0	2,204	0.00%
2019/04/29	0	0.00	11	47.23	47.15	-11	2,094	-0.53%
2019/04/26	0	0.00	2	51.00	49.75	-2	1,979	-0.10%
2019/04/24	13	48.43	0	0.00	48.85	13	1,674	0.78%
2019/04/23	2	48.00	0	0.00	47.90	2	1,535	0.13%
2019/04/22	0	0.00	2	48.05	48.00	-2	1,362	-0.15%
2019/04/19	1	44.05	2	43.85	44.40	-1	1,110	-0.09%
2019/04/18	1	42.00	0	0.00	41.35	1	958	0.10%
2019/04/16	0	0.00	4	41.49	41.75	-4	908	-0.44%
2019/04/12	3	41.30	0	0.00	40.90	3	884	0.34%
2019/04/11	1	42.00	0	0.00	42.00	1	870	0.11%
2019/04/08	0	0.00	4	42.38	43.70	-4	805	-0.50%
2019/04/03	2	40.45	0	0.00	40.35	2	721	0.28%
2019/03/21	0	0.00	2	39.95	39.95	-2	665	-0.30%
2019/03/20	2	39.30	0	0.00	39.50	2	650	0.31%
2019/03/19	7	39.35	7	39.31	39.30	0	642	0.00%
2019/03/15	0	0.00	5	41.50	41.50	-5	602	-0.83%
2019/03/13	1	42.00	0	0.00	42.00	1	628	0.16%
2019/03/05	0	0.00	1	42.75	42.70	-1	833	-0.12%
2019/02/27	1	43.30	0	0.00	43.55	1	839	0.12%
2019/02/13	0	0.00	1	41.75	43.80	-1	854	-0.12%
2019/02/12	0	0.00	1	41.30	41.35	-1	837	-0.12%
2019/01/29	1	40.75	0	0.00	40.85	1	886	0.11%
2019/01/25	0	0.00	10	41.50	41.55	-10	900	-1.11%
2019/01/24	1	42.30	0	0.00	42.00	1	904	0.11%
2019/01/16	0	0.00	1	40.60	40.40	-1	963	-0.10%
2019/01/07	0	0.00	1	39.45	39.55	-1	1,022	-0.10%
2019/01/03	1	39.10	0	0.00	39.00	1	1,098	0.09%
2018/12/27	0	0.00	1	40.25	39.85	-1	1,154	-0.09%
2018/12/20	11	39.57	0	0.00	39.10	11	1,173	0.94%
2018/12/19	0	0.00	1	40.10	39.85	-1	1,178	-0.08%
2018/12/13	1	41.70	0	0.00	41.90	1	1,208	0.08%
2018/12/12	0	0.00	3	41.57	41.70	-3	1,213	-0.25%
2018/12/11	1	41.15	0	0.00	40.70	1	1,218	0.08%
2018/12/10	1	41.55	3	41.72	41.15	-2	1,233	-0.16%
2018/12/06	1	43.30	0	0.00	42.40	1	1,226	0.08%
2018/12/04	0	0.00	3	45.10	45.30	-3	1,179	-0.25%
2018/12/03	0	0.00	3	41.25	43.50	-3	1,141	-0.26%
2018/11/30	2	39.80	0	0.00	39.80	2	1,130	0.18%
2018/11/29	1	41.80	0	0.00	41.20	1	1,183	0.08%
2018/11/21	0	0.00	1	41.15	41.00	-1	1,188	-0.08%
2018/11/20	0	0.00	5	40.00	40.15	-5	1,180	-0.42%
2018/11/19	1	39.55	0	0.00	40.45	1	1,178	0.08%
2018/11/12	0	0.00	5	36.50	37.20	-5	1,228	-0.41%
2018/11/09	0	0.00	5	36.75	36.55	-5	1,241	-0.40%
2018/11/08	0	0.00	10	38.30	37.10	-10	1,250	-0.80%
2018/11/02	0	0.00	2	38.40	38.55	-2	1,348	-0.15%
2018/11/01	2	38.30	5	38.50	38.50	-3	1,351	-0.22%
2018/10/31	2	37.30	0	0.00	37.70	2	1,379	0.14%
2018/10/29	0	0.00	4	35.80	35.60	-4	1,476	-0.27%
2018/10/26	7	35.61	1	35.50	35.15	6	1,542	0.39%
2018/10/25	6	35.78	3	36.67	35.15	3	1,525	0.20%
2018/10/23	1	39.30	0	0.00	39.00	1	1,515	0.07%
2018/10/18	1	40.00	0	0.00	40.05	1	1,531	0.07%
2018/10/16	0	0.00	6	40.50	40.35	-6	1,632	-0.37%
2018/10/15	2	40.50	0	0.00	40.00	2	1,659	0.12%
2018/10/12	3	40.95	0	0.00	41.35	3	1,669	0.18%
2018/10/11	1	41.20	7	41.00	41.00	-6	1,666	-0.36%
2018/10/08	3	46.00	2	45.95	45.55	1	1,623	0.06%
2018/10/05	2	47.50	5	47.80	46.00	-3	1,619	-0.19%
2018/10/03	1	49.70	1	49.55	48.60	0	1,669	0.00%
2018/09/19	5	52.00	5	51.40	51.70	0	1,849	0.00%
2018/09/18	0	0.00	3	51.20	51.10	-3	1,844	-0.16%
2018/09/12	2	48.95	1	49.40	49.45	1	1,859	0.05%
2018/09/11	3	49.40	0	0.00	49.40	3	1,890	0.16%
2018/09/07	0	0.00	5	50.90	49.75	-5	1,896	-0.26%
2018/09/05	22	53.13	20	53.56	52.80	2	1,924	0.10%
2018/08/30	2	52.50	0	0.00	52.30	2	1,930	0.10%
2018/08/29	0	0.00	5	52.80	52.70	-5	1,955	-0.26%
2018/08/27	3	51.20	3	51.40	51.60	0	1,945	0.00%
2018/08/23	1	50.20	0	0.00	50.30	1	2,111	0.05%
2018/08/22	3	48.80	0	0.00	49.55	3	2,140	0.14%
2018/08/21	12	48.58	11	48.44	48.55	1	2,138	0.05%
2018/08/16	1	50.40	0	0.00	51.60	1	2,100	0.05%
2018/08/13	7	51.14	3	51.80	51.80	4	2,072	0.19%
2018/08/10	1	56.30	0	0.00	54.70	1	2,012	0.05%
2018/08/08	1	57.20	1	57.80	57.20	0	2,066	0.00%
2018/08/06	3	57.07	5	57.04	57.40	-2	2,111	-0.09%
2018/08/03	0	0.00	1	57.10	57.40	-1	2,102	-0.05%
2018/08/02	1	56.20	4	56.23	56.30	-3	2,038	-0.15%
2018/08/01	2	53.90	0	0.00	54.00	2	2,026	0.10%
2018/07/26	2	54.10	4	53.90	54.00	-2	2,237	-0.09%
2018/07/25	2	54.00	0	0.00	54.20	2	2,250	0.09%
2018/07/23	2	51.00	6	51.12	50.40	-4	2,185	-0.18%
2018/07/20	4	54.33	3	54.10	53.20	1	2,146	0.05%
2018/07/19	1	55.50	0	0.00	54.80	1	2,117	0.05%
2018/07/18	1	56.50	0	0.00	56.40	1	2,110	0.05%
2018/07/11	2	58.50	0	0.00	58.10	2	2,141	0.09%
2018/07/10	0	0.00	3	65.70	65.70	-3	2,084	-0.14%
2018/07/06	5	65.18	0	0.00	65.10	5	2,045	0.24%
2018/07/03	5	67.00	0	0.00	67.00	5	2,086	0.24%
2018/07/02	5	67.80	0	0.00	67.80	5	2,078	0.24%
2018/06/29	2	65.50	0	0.00	65.70	2	2,044	0.10%
2018/06/25	0	0.00	2	66.60	66.30	-2	2,051	-0.10%
2018/06/20	5	67.86	4	67.93	67.80	1	2,127	0.05%
2018/06/19	3	67.30	0	0.00	67.00	3	2,121	0.14%
2018/06/14	2	69.00	4	68.58	68.10	-2	2,117	-0.09%
2018/06/13	0	0.00	3	69.20	68.50	-3	2,106	-0.14%
2018/06/12	1	68.00	4	68.50	67.90	-3	2,091	-0.14%
2018/06/08	0	0.00	1	66.80	66.80	-1	2,083	-0.05%
2018/06/07	0	0.00	1	67.10	67.00	-1	2,145	-0.05%
2018/06/06	0	0.00	1	67.80	67.30	-1	2,158	-0.05%
2018/06/01	3	66.87	7	66.60	66.60	-4	2,258	-0.18%
2018/05/31	7	67.71	6	66.95	67.60	1	2,237	0.04%
2018/05/29	3	63.70	0	0.00	63.50	3	2,079	0.14%
2018/05/28	0	0.00	3	64.50	64.10	-3	2,081	-0.14%
2018/05/25	3	63.80	0	0.00	63.80	3	2,088	0.14%
2018/05/23	1	62.50	0	0.00	62.50	1	2,102	0.05%
2018/05/22	1	62.70	0	0.00	62.50	1	2,114	0.05%
2018/05/21	1	62.60	1	62.40	63.10	0	2,142	0.00%
2018/05/18	2	61.75	0	0.00	61.80	2	2,143	0.09%
2018/05/14	1	62.60	2	62.00	60.70	-1	2,178	-0.05%
2018/05/09	1	63.00	1	63.30	63.10	0	2,113	0.00%
2018/05/08	5	65.16	0	0.00	63.90	5	2,070	0.24%
2018/05/07	1	69.90	0	0.00	70.20	1	1,905	0.05%
2018/05/02	3	71.90	5	72.00	72.60	-2	2,011	-0.10%
2018/04/26	3	71.47	0	0.00	70.70	3	2,129	0.14%
2018/04/24	5	71.80	0	0.00	71.90	5	2,237	0.22%
2018/04/19	0	0.00	1	74.20	74.10	-1	2,265	-0.04%
2018/04/13	2	76.30	0	0.00	76.40	2	2,310	0.09%
2018/04/11	1	76.30	0	0.00	76.30	1	2,342	0.04%
2018/03/29	0	0.00	1	76.40	75.40	-1	2,649	-0.04%
2018/03/27	2	75.60	0	0.00	75.20	2	2,758	0.07%
2018/03/23	15	72.68	14	73.47	73.30	1	2,733	0.04%
2018/03/22	1	75.00	0	0.00	74.50	1	2,767	0.04%
2018/03/21	0	0.00	3	75.00	74.70	-3	2,787	-0.11%
2018/03/20	1	75.00	0	0.00	74.60	1	2,813	0.04%
2018/03/16	5	75.94	6	75.70	75.70	-1	2,824	-0.04%
2018/03/15	0	0.00	4	75.40	75.20	-4	2,803	-0.14%
2018/03/14	0	0.00	5	75.50	75.50	-5	2,804	-0.18%
2018/03/13	2	76.00	0	0.00	76.00	2	2,840	0.07%
2018/03/12	1	74.70	0	0.00	73.80	1	2,810	0.04%
2018/03/09	18	74.50	0	0.00	74.50	18	2,819	0.64%
2018/03/08	0	0.00	5	73.80	74.20	-5	2,856	-0.18%
2018/03/06	0	0.00	5	72.50	72.00	-5	2,818	-0.18%
2018/02/23	1	73.80	0	0.00	73.10	1	3,096	0.03%
2018/02/09	2	68.20	20	68.80	71.00	-18	3,264	-0.55%
2018/02/07	5	70.20	0	0.00	69.90	5	3,267	0.15%
2018/02/06	0	0.00	3	67.00	68.00	-3	3,273	-0.09%
2018/02/05	0	0.00	2	71.10	71.20	-2	3,284	-0.06%
2018/01/30	0	0.00	1	72.00	72.00	-1	3,650	-0.03%
2018/01/29	1	72.20	0	0.00	72.50	1	3,649	0.03%
2018/01/24	4	75.18	0	0.00	75.80	4	3,639	0.11%
2018/01/23	1	75.70	0	0.00	75.30	1	3,651	0.03%
2018/01/22	0	0.00	1	75.90	75.90	-1	3,656	-0.03%
2018/01/19	0	0.00	5	74.50	74.90	-5	3,738	-0.13%
2018/01/18	15	73.50	15	73.40	73.20	0	3,715	0.00%
2018/01/16	4	72.85	0	0.00	72.50	4	3,721	0.11%
2018/01/03	3	73.80	0	0.00	73.80	3	4,397	0.07%