加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2870
  • 漲跌
    ▼45
  • 漲幅
    -1.54%
  • 成交量
    4,801張
  • 產業
    上市 半導體類股

  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.42977.281.33002.012870.000.12,8930.00%
2024/05/3012875.1112909.902915.0002,8310.00%
2024/05/290.12886.300.12898.752880.0002,8390.00%
2024/05/2800.0012975.002935.00-12,837-0.04%
2024/05/2712924.8332954.892905.00-22,838-0.07%
2024/05/2402818.5012869.982820.00-12,822-0.04%
2024/05/230.12688.7300.002720.000.12,8000.00%
2024/05/2202745.0000.002750.0002,8070.00%
2024/05/210.12791.8202801.672750.000.12,8230.00%
2024/05/2000.001.12820.742845.00-1.12,829-0.04%
2024/05/170.12790.1700.002800.000.12,8160.00%
2024/05/161.32876.251.52921.932805.00-0.22,806-0.01%
2024/05/1502880.000.32919.362855.00-0.32,780-0.01%
2024/05/130.12524.0800.002520.000.12,7030.00%
2024/05/100.12567.0800.002550.000.12,6850.00%
2024/05/092.72578.982.42637.922625.000.32,6660.01%
2024/05/0812770.0000.002770.0012,5820.04%
2024/05/072.12788.7612800.002760.001.12,5880.04%
2024/05/065.72926.512.42859.172835.003.32,5520.13%
2024/05/0303170.0000.003145.0002,5060.00%
2024/05/0200.0003135.003150.0002,4780.00%
2024/04/3003135.0000.003120.0002,4520.00%
2024/04/2923197.501.13244.413125.000.92,4510.04%
2024/04/2600.0012948.393110.00-12,411-0.04%
2024/04/2512879.7112900.002830.0002,4090.00%
2024/04/2422932.5012945.002975.0012,3940.04%
2024/04/221.12816.0222812.502765.00-0.92,381-0.04%
2024/04/191.12978.191.12979.522860.000.12,3560.00%
2024/04/1802890.0012960.003035.00-12,318-0.04%
2024/04/1722879.3212869.752900.0012,3040.05%
2024/04/1612789.5512805.002830.0002,2830.00%
2024/04/151.12808.3022805.002755.00-0.92,233-0.04%
2024/04/120.12919.4600.002900.000.12,2150.01%
2024/04/110.12981.8003065.003015.000.12,1750.01%
2024/04/100.13049.3303115.003020.000.12,1630.00%
2024/04/091.13021.3100.003020.001.12,1550.05%
2024/04/0813146.1013150.003150.0002,1450.00%
2024/04/0300.0003410.003385.0002,1250.00%
2024/04/0213394.4213465.003400.0002,1340.00%
2024/04/0103345.0000.003420.0002,1320.00%
2024/03/2900.0003288.753340.0002,1210.00%
2024/03/2703187.9500.003150.0002,0730.00%
2024/03/2623447.5023460.003340.0002,0300.00%
2024/03/2513500.0023517.803460.00-12,019-0.05%
2024/03/2213439.7113530.003450.0002,0070.00%
2024/03/2113464.8703515.003395.0011,9880.05%
2024/03/2033395.0023417.483375.0011,9670.05%
2024/03/1933516.8113420.003305.0021,9400.10%
2024/03/1813645.001.13661.903665.00-0.11,8930.00%
2024/03/150.13645.0000.003605.000.11,9000.00%
2024/03/1400.0023458.763750.00-21,871-0.11%
2024/03/1313494.0200.003410.0011,8500.05%
2024/03/1223726.5813585.003585.0011,8380.06%
2024/03/1103792.5000.003750.0001,8310.00%
2024/03/0813909.6313945.673825.0001,8440.00%
2024/03/0703982.8604050.003910.0001,8330.00%
2024/03/0624117.3200.004085.0021,8330.11%
2024/03/0504240.0000.004200.0001,9550.00%
2024/03/0404262.5000.004200.0001,9720.00%
2024/03/0114310.0014283.884340.0001,9810.00%
2024/02/2914120.0014070.354140.0001,9860.00%
2024/02/2700.0013990.003960.00-11,975-0.05%
2024/02/2600.000.13945.003975.00-0.11,9840.00%
2024/02/2313979.4600.003900.0011,9890.05%
2024/02/2204175.0004110.004015.0001,9850.00%
2024/02/2104000.0000.003990.0001,9690.00%
2024/02/1914075.0014100.004080.0001,9730.00%
2024/02/161.14305.5900.004185.001.12,0070.06%
2024/02/1500.0014419.604430.00-12,012-0.05%
2024/02/0504035.0014079.614105.00-12,019-0.05%
2024/02/0213984.6803990.003985.0012,0480.05%
2024/02/0113945.0023932.393960.00-12,080-0.05%
2024/01/3100.0003890.003900.0002,0900.00%
2024/01/3013820.0703870.833835.0012,1010.05%
2024/01/2903845.0000.003800.0002,1130.00%
2024/01/2603835.0003830.003895.0002,1550.00%
2024/01/2503705.0000.003720.0002,1770.00%
2024/01/2303788.3303830.003750.0002,2250.00%
2024/01/2213800.0013815.053815.0002,2570.00%
2024/01/1913725.0013725.003735.0002,2710.00%
2024/01/1823587.5033673.333690.00-12,256-0.04%
2024/01/1723619.8823615.003565.0002,2690.00%
2024/01/1603670.0000.003670.0002,2590.00%
2024/01/1213794.7300.003735.0012,2660.04%
2024/01/1123752.5023769.633830.0002,2940.00%
2024/01/0913585.0013545.053590.0002,3320.00%
2024/01/0813430.0023455.003455.00-12,320-0.04%
2024/01/0500.0003400.003390.0002,3280.00%
2024/01/0413380.0000.003365.0012,3500.04%
2024/01/0313380.0000.003445.0012,3730.04%
2024/01/0213380.0043416.253445.00-32,369-0.13%
2023/12/2913274.9813315.003275.0002,3360.00%
2023/12/2823347.3800.003260.0022,3300.09%
2023/12/2703321.8800.003305.0002,3280.00%
2023/12/2613430.0013430.003420.0002,3260.00%
2023/12/2213380.0013395.003370.0002,3700.00%
2023/12/2113335.0013350.003340.0002,3800.00%
2023/12/2013305.0013370.003365.0002,4000.00%
2023/12/1903325.0003355.003310.0002,4250.00%
2023/12/1813439.6813475.003360.0002,4380.00%
2023/12/1503460.0000.003440.0002,4480.00%
2023/12/140.13497.5000.003495.000.12,4420.00%
2023/12/1313615.0013550.003650.0002,4160.00%
2023/12/1213500.0013550.003520.0002,4230.00%
2023/12/1123505.0023432.503510.0002,4270.00%
2023/12/0813380.0013410.003335.0002,4450.00%
2023/12/0713345.0013340.003370.0002,4340.00%
2023/12/0613290.0013345.003290.0002,4200.00%
2023/12/0523232.5033191.763240.00-12,381-0.04%
2023/12/0413095.0013144.793110.0002,3470.00%
2023/12/0113084.7513100.003080.0002,3320.00%
2023/11/3013139.9013145.103110.0002,3080.00%
2023/11/2903065.0000.003050.0002,1750.00%
2023/11/2813115.002.13100.213130.00-1.12,161-0.05%
2023/11/270.12979.3500.002950.000.12,1480.01%
2023/11/2413060.7400.003050.0012,1550.05%
2023/11/1700.0013180.003230.00-12,231-0.04%
2023/11/1523155.0000.003105.0022,2500.09%
2023/11/1413305.0023357.503285.00-12,245-0.04%
2023/11/1300.0013305.003235.00-12,266-0.04%
2023/11/1013214.9000.003200.0012,2650.04%
2023/11/0913335.0013090.003240.0002,2610.00%
2023/11/0800.0003015.003045.0002,2330.00%
2023/11/0700.0002970.003000.0002,2710.00%
2023/11/0612890.0022945.002955.00-12,288-0.04%
2023/11/0322740.0012815.002855.0012,2900.04%
2023/11/0200.0012810.002820.00-12,282-0.04%
2023/11/0100.0022670.002680.00-22,266-0.09%
2023/10/3122660.0000.002625.0022,2750.09%
2023/10/3012600.0022677.492755.00-12,292-0.04%
2023/10/2722547.5022552.572610.0002,2970.00%
2023/10/2612504.9900.002465.0012,3280.04%
2023/10/2502670.0012640.222620.00-12,324-0.04%
2023/10/2400.0012530.002570.00-12,313-0.04%
2023/10/2322499.9900.002500.0022,3240.09%
2023/10/2002589.1700.002575.0002,3520.00%
2023/10/1900.0022527.502600.00-22,365-0.08%
2023/10/1812549.7300.002440.0012,3680.04%
2023/10/1700.0012635.002630.00-12,343-0.04%
2023/10/1312770.0000.002770.0012,4160.04%
2023/10/1222814.8312860.002800.0012,4160.04%
2023/10/1122837.5032856.672770.00-12,412-0.04%
2023/10/0600.0012765.002775.00-12,444-0.04%
2023/10/0512720.0000.002710.0012,4450.04%
2023/10/0212785.0012830.002730.0002,5250.00%
2023/09/2822687.5022705.002690.0002,5440.00%
2023/09/2722645.0000.002635.0022,6130.08%
2023/09/2512600.0012560.002625.0002,6330.00%
2023/09/2212320.0012465.002500.0002,6280.00%
2023/09/1502605.0000.002645.0002,6960.00%
2023/09/1412660.0012645.002655.0002,7070.00%
2023/09/1312645.0012670.002620.0002,7090.00%
2023/09/1200.0002520.002530.0002,7030.00%
2023/09/1100.0012390.002400.00-12,764-0.04%
2023/09/0802410.0000.002410.0002,7840.00%
2023/09/0512480.0000.002475.0012,9760.03%
2023/08/3000.0012565.002555.00-13,172-0.03%
2023/08/2422517.5012505.002495.0013,2850.03%
2023/08/2200.0022352.502380.00-23,396-0.06%
2023/08/2112165.0022165.002165.00-13,491-0.03%
2023/08/1800.0011970.001970.00-13,537-0.03%
2023/08/1711880.0011970.001970.0003,5750.00%
2023/08/1611899.3100.001905.0013,5780.03%
2023/08/1511905.0021875.081890.00-13,662-0.03%
2023/08/1421805.0011815.001815.0013,6670.03%
2023/08/1111800.0011819.961820.0003,7070.00%
2023/08/1011865.0200.001865.0013,7480.03%
2023/08/0812130.0012160.002145.0003,7740.00%
2023/08/0200.0011995.001895.00-13,883-0.03%
2023/08/0121975.0012015.001960.0013,8970.03%
2023/07/3112000.001.22056.671990.00-0.23,887-0.01%
2023/07/2712135.0012150.002140.0003,8800.00%
2023/07/2612205.0022242.502155.00-13,932-0.03%
2023/07/2522272.5000.002210.0023,9660.05%
2023/07/2100.0012085.002230.00-14,046-0.02%
2023/07/190.12015.0032120.002130.00-2.94,098-0.07%
2023/07/1711925.0000.001925.0014,1320.02%
2023/07/1411955.0011975.001980.0004,1580.00%
2023/07/1300.0011975.001950.00-14,183-0.02%
2023/07/1100.0001850.001840.0004,1750.00%
2023/07/1001895.3100.001895.0004,1760.00%
2023/07/0711845.1611860.001860.0004,1980.00%
2023/07/0511765.0000.001810.0014,2790.02%
2023/06/2900.001.11797.731805.00-1.14,226-0.03%
2023/06/2811765.000.21795.001730.000.84,2770.02%
2023/06/2711770.0000.001750.0014,2930.02%
2023/06/1911845.0000.001835.0014,4030.02%
2023/06/140.11745.0000.001760.000.14,6270.00%
2023/06/1211645.0031651.671650.00-24,817-0.04%
2023/06/0841593.7511560.001560.0034,8870.06%
2023/06/0700.0021665.001670.00-24,866-0.04%
2023/06/0631590.0011630.001620.0024,9000.04%
2023/06/0211650.0000.001655.0014,9480.02%
2023/05/310.11680.0001675.001655.0005,0270.00%
2023/05/3011680.0011680.001685.0005,0720.00%
2023/05/290.21590.0021612.501660.00-1.85,140-0.04%
2023/05/262.11550.4811585.001510.001.15,1430.02%
2023/05/2401550.000.21525.001540.00-0.15,1270.00%
2023/05/160.11395.0000.001410.000.15,1570.00%
2023/05/110.11310.0000.001305.000.15,1830.00%
2023/05/1011315.0011335.001345.0005,2490.00%
2023/05/0911255.0011275.001275.0005,1730.00%
2023/05/0800.0011320.001260.00-15,186-0.02%
2023/05/0400.0011235.001225.00-15,260-0.02%
2023/04/2611145.0011165.001170.0005,2030.00%
2023/04/2111260.0000.001195.0015,1360.02%
2023/04/2000.0011330.001315.00-15,067-0.02%
2023/04/1811300.0000.001280.0015,1110.02%
2023/04/1400.0011350.001360.00-15,198-0.02%
2023/04/1311305.0000.001290.0015,2370.02%
2023/04/0721250.0011260.001250.0015,2370.02%
2023/04/0611210.0000.001210.0015,2500.02%
2023/03/2911190.0000.001210.0015,2950.02%
2023/03/2400.000.61260.001255.00-0.65,311-0.01%
2023/03/2200.0021295.001305.00-25,301-0.04%
2023/03/1500.0021035.001025.00-25,011-0.04%
2023/03/1031005.0000.00998.0034,8520.06%
2023/03/090.21031.6741025.001030.00-3.94,901-0.08%
2023/03/080.1987.8931014.991000.00-2.94,905-0.06%
2023/03/070.1955.981956.00957.00-0.94,835-0.02%
2023/03/063955.001953.00957.0024,8500.04%
2023/03/0341004.592957.50968.0024,8510.04%
2023/03/0221010.0021015.001005.0004,8370.00%
2023/03/011.1961.431975.001035.000.14,8310.00%
2023/02/241.1956.021945.00944.000.14,7920.00%
2023/02/235.1924.301956.00958.004.14,7520.09%
2023/02/221911.001904.00900.0004,7080.00%
2023/02/211936.001942.00940.0004,6970.00%
2023/02/1600.001969.00961.00-14,823-0.02%
2023/02/151923.000923.00920.0014,8880.02%
2023/02/140930.5000.00912.0004,9290.00%
2023/02/130973.0000.00959.0004,9310.00%
2023/02/100979.0000.00978.0005,0330.00%
2023/02/0900.001.2995.831005.00-1.25,114-0.02%
2023/02/081999.0001005.00998.0015,1770.02%
2023/02/071950.0000.00949.0015,2020.02%
2023/01/0400.001870.00879.00-16,683-0.01%
2022/12/201860.0000.00823.0017,0250.01%
2022/12/161876.001871.00876.0007,1080.00%
2022/12/151882.001907.00885.0007,1390.00%
2022/12/143910.333897.67911.0007,1080.00%
2022/12/131880.001893.00865.0007,0850.00%
2022/12/091915.002.2912.27915.00-1.27,090-0.02%
2022/12/083874.333866.67878.0007,0480.00%
2022/12/073874.672858.00858.0017,0640.01%
2022/12/062906.002912.00894.0007,0350.00%
2022/12/051905.001923.00909.0007,0960.00%
2022/12/013925.003953.67895.0007,1730.00%
2022/11/304927.004922.75927.0007,1360.00%
2022/11/293901.333891.33902.0007,1670.00%
2022/11/283892.673888.67890.0007,2720.00%
2022/11/250877.0000.00883.0007,3240.00%
2022/11/241916.001923.00916.0007,3080.00%
2022/11/233880.004883.25879.00-17,304-0.01%
2022/11/221870.0000.00862.0017,3500.01%
2022/11/181873.001885.00875.0007,3860.00%
2022/11/173871.673878.33882.0007,3540.00%
2022/11/163854.003859.33860.0007,3330.00%
2022/11/157843.1410841.00843.00-37,287-0.04%
2022/11/112833.009857.67823.00-77,296-0.10%
2022/11/1012808.922804.50800.00107,2500.14%
2022/11/081813.001822.00778.0007,3080.00%
2022/11/041725.002716.00725.00-17,232-0.01%
2022/11/0300.000688.00701.0007,1570.00%
2022/11/013671.003654.33676.0007,0820.00%
2022/10/3100.001651.00649.00-17,045-0.01%
2022/10/282627.002625.00626.0007,0660.00%
2022/10/273609.673619.00619.0006,9210.00%
2022/10/262571.003576.67583.00-16,816-0.01%
2022/10/251578.001596.00580.0006,7730.00%
2022/10/241643.001639.00597.0006,7340.00%
2022/10/211643.031631.00620.0006,6950.00%
2022/10/202675.001666.00673.0016,6440.02%
2022/10/181674.981673.00671.0006,4740.00%
2022/10/1700.001666.00691.00-16,434-0.02%
2022/10/132709.001708.00681.0016,3740.02%
2022/10/120746.0000.00746.0006,2820.00%
2022/10/073885.002888.50919.0016,5080.02%
2022/10/0600.002889.50908.00-26,492-0.03%
2022/10/053896.001842.00838.0026,4890.03%
2022/10/0400.001894.00901.00-16,459-0.02%
2022/09/281863.0000.00810.0016,4840.02%
2022/09/271877.001867.00865.0006,5100.00%
2022/09/261885.001905.00866.0006,4980.00%
2022/09/2200.001933.00950.00-16,435-0.02%
2022/09/211902.0000.00900.0016,3990.02%
2022/09/201908.001912.00909.0006,4150.00%
2022/09/191921.001919.00900.0006,4400.00%
2022/09/122949.002931.00959.0006,6090.00%
2022/09/0800.001879.00896.00-16,588-0.02%
2022/09/052905.501854.00870.0016,5500.02%
2022/09/023908.336900.67925.00-36,473-0.05%
2022/09/011863.001.1856.27855.00-0.16,3660.00%
2022/08/312870.501859.00857.0016,3130.02%
2022/08/301869.001872.00866.0006,3010.00%
2022/08/260.1842.0000.00828.000.16,1480.00%
2022/08/193812.003815.33795.0006,0310.00%
2022/08/1800.001805.61804.00-16,027-0.02%
2022/08/162773.001770.00786.0015,9280.02%
2022/08/1500.001733.00770.00-15,844-0.02%
2022/08/121685.0000.00721.0015,7480.02%
2022/08/111646.001667.00667.0005,6320.00%
2022/08/041648.001653.00638.0005,5480.00%
2022/08/0200.009645.33669.00-95,410-0.17%
2022/08/0100.001664.00658.00-15,356-0.02%
2022/07/2900.000.7703.00706.00-0.75,317-0.01%
2022/07/281695.0000.00676.0015,2530.02%
2022/07/271683.0000.00681.0015,1920.02%
2022/07/2600.001660.00665.00-15,183-0.02%
2022/07/2500.001657.00677.00-15,188-0.02%
2022/07/2200.001671.00678.00-15,177-0.02%
2022/07/2110675.7000.00691.00105,1190.20%
2022/07/202663.501663.00661.0015,0570.02%
2022/07/1400.002553.00585.00-24,718-0.04%
2022/07/131562.001567.00562.0004,6020.00%
2022/07/123582.673572.00568.0004,5180.00%
2022/07/114615.002615.00609.0024,4400.05%
2022/07/081641.001634.00637.0004,3970.00%
2022/07/010.2650.000702.00639.000.24,0570.00%
2022/06/280720.0000.00721.0003,8770.00%
2022/06/273747.003.1752.29754.00-0.13,8520.00%
2022/06/241680.001692.00713.0003,8220.00%
2022/06/231673.001688.00691.0003,7410.00%
2022/06/224.1678.144680.50667.000.13,6940.00%
2022/06/210709.0000.00709.0003,6110.00%
2022/06/200728.0000.00708.0003,5580.00%
2022/06/170735.0000.00736.0003,5580.00%
2022/06/160.1791.0000.00764.000.13,5140.00%
2022/06/140.7810.0000.00803.000.73,5290.02%
2022/06/130820.0000.00819.0003,5710.00%
2022/06/101836.001840.00847.0003,5610.00%
2022/06/090838.006838.00835.00-63,533-0.17%
2022/06/082889.502863.50864.0003,5150.00%
2022/06/071878.0000.00878.0013,5080.03%
2022/06/060870.0000.00868.0003,5350.00%
2022/06/021883.0100.00878.0013,5360.03%
2022/05/3000.001898.00927.00-13,485-0.03%
2022/05/251896.001914.00893.0003,3490.00%
2022/05/1900.001921.00962.00-13,196-0.03%
2022/05/131945.0000.00911.0013,0840.03%
2022/05/121943.001955.00938.0003,0350.00%
2022/05/111931.001914.00922.0002,9680.00%
2022/05/091870.001863.00866.0002,9810.00%
2022/05/061896.0000.00870.0012,9660.03%
2022/05/0500.001973.00945.00-12,930-0.03%
2022/05/041924.0000.00922.0012,8920.03%
2022/05/0300.004929.00948.00-42,851-0.14%
2022/04/291880.001880.00886.0002,7880.00%
2022/04/281856.001870.00862.0002,7460.00%
2022/04/2700.001768.00849.00-12,701-0.04%
2022/04/261830.0000.00801.0012,6580.04%
2022/04/222890.0000.00859.0022,6020.08%
2022/04/192965.0000.00960.0022,5310.08%
2022/03/231990.0011010.001005.0002,2340.00%
2022/03/222935.001933.00970.0012,2300.04%
2022/03/150.1975.0000.00972.000.11,9380.01%
2022/03/1131075.0000.001090.0031,9140.16%
2022/03/1000.0011045.001080.00-11,891-0.05%
2022/03/0921017.501995.00983.0011,8690.05%
2022/03/0811110.0000.001030.0011,8390.05%
2022/03/0711175.0000.001100.0011,8160.06%
2022/02/1711145.0000.001155.0011,8620.05%
2022/02/1611125.0021137.501165.00-11,847-0.05%
2022/02/1100.001.11139.091160.00-1.11,809-0.06%
2022/01/110.1918.0000.00898.000.11,9920.01%
2021/12/2100.001979.00981.00-12,812-0.04%
2021/12/161954.0000.00955.0012,9010.03%
2021/12/0700.0011015.001005.00-13,111-0.03%
2021/11/2900.000960.001010.0003,3210.00%
2021/11/2211150.0000.001145.0013,3900.03%
2021/11/0900.0011230.001190.00-13,675-0.03%
2021/11/0811195.0000.001200.0013,6870.03%
2021/11/0500.0011200.001235.00-13,721-0.03%
2021/11/0411190.0000.001160.0013,7080.03%
2021/11/0200.0011195.001170.00-13,728-0.03%
2021/10/2811005.0000.00989.0013,6700.03%
2021/10/2100.001946.00983.00-13,652-0.03%
2021/10/201923.0000.00915.0013,5580.03%
2021/10/191933.001945.00920.0003,5570.00%
2021/10/1800.001924.00932.00-13,555-0.03%
2021/10/151908.001924.00888.0003,5630.00%
2021/10/131876.001881.00888.0003,4600.00%
2021/10/121917.0000.00888.0013,4750.03%
2021/10/081930.001938.00938.0003,5410.00%
2021/10/071890.001915.00929.0003,4950.00%
2021/10/061889.001905.00877.0003,4320.00%
2021/10/051868.001827.00867.0003,3510.00%
2021/10/011900.001882.00890.0003,2130.00%
2021/09/2700.000897.00902.0003,1260.00%
2021/09/2200.000852.00857.0003,1010.00%
2021/09/1500.001809.00827.00-13,161-0.03%
2021/09/131799.0100.00802.0013,2760.03%
2021/09/1000.000.1819.00819.00-0.13,2940.00%
2021/09/090763.8000.00745.0003,3390.00%
2021/09/081796.001780.00781.0003,3500.00%
2021/08/231621.001627.00644.0003,6430.00%
2021/08/171586.001572.00573.0003,8300.00%
2021/08/111590.001574.00575.0004,0100.00%
2021/08/061.1569.271574.00571.000.14,1450.00%
2021/08/051616.001609.00608.0004,2430.00%
2021/07/2800.000665.00645.0004,3610.00%
2021/07/260692.0000.00683.0004,2810.00%
2021/07/2200.000698.00698.0004,2570.00%
2021/07/1500.001.1646.64688.00-1.14,051-0.03%
2021/07/141625.001638.00626.0003,9930.00%
2021/06/251648.001641.29639.0004,1660.00%
2021/06/242638.002634.00638.0004,1450.00%
2021/06/231607.002621.21635.00-14,118-0.03%
2021/06/212588.0000.00581.0023,9980.05%
2021/06/183581.334.1579.76588.00-1.13,942-0.03%
2021/06/161562.0000.00550.0013,8270.03%
2021/06/1500.002573.96578.00-23,777-0.05%
2021/06/112537.001526.00526.0013,7900.03%
2021/06/101537.001540.00538.0003,7660.00%
2021/06/091558.733531.33526.00-23,747-0.05%
2021/06/081576.001570.00566.0003,7360.00%
2021/06/071574.001567.00568.0003,7890.00%
2021/06/041570.0000.00573.0013,7670.03%
2021/06/031569.001577.00567.0003,7620.00%
2021/06/020555.001558.00558.00-13,728-0.03%
2021/06/013.1585.701585.02570.002.13,6730.06%
2021/05/3100.000583.00583.0003,5140.00%
2021/05/280520.002.1516.17530.00-2.13,455-0.06%
2021/05/2700.001495.00499.00-13,407-0.03%
2021/05/263502.993514.67490.0003,3760.00%
2021/05/255498.904512.00509.0013,3180.03%
2021/05/241450.502479.84480.00-13,214-0.03%
2021/05/211424.501437.82454.5003,1240.00%
2021/05/202430.501412.50413.5013,0870.03%
2021/05/190443.0000.00440.0003,1140.00%
2021/05/181444.001447.00454.5003,1770.00%
2021/05/1700.002446.75416.00-23,140-0.06%
2021/05/142459.250468.00448.5023,0920.06%
2021/05/132491.2400.00453.5023,0710.07%
2021/05/1200.000.1482.50482.50-0.12,9680.00%
2021/05/111439.504457.50439.00-32,908-0.10%
2021/05/0700.001.1371.88399.50-1.12,952-0.04%
2021/05/060.1371.5000.00363.500.12,9960.00%
2021/05/0500.000.1437.50403.50-0.13,0130.00%
2021/05/041.1414.7400.00420.001.13,0770.03%
2021/05/031.1476.3600.00447.501.13,0750.03%
2021/04/281473.002493.50506.00-13,088-0.03%
2021/04/2700.001450.00460.00-13,082-0.03%
2021/04/231412.0010410.00410.00-93,092-0.29%
2021/04/210.1476.0000.00490.000.13,1030.00%
2021/04/201501.000508.00501.0013,1110.03%
2021/04/191472.141.3517.75487.00-0.33,079-0.01%
2021/04/161.3548.111542.00520.000.33,0680.01%
2021/04/153.2534.3700.00534.003.23,0450.10%
2021/04/095812.0000.00812.0053,4060.15%
2021/04/071929.001925.00920.0003,4550.00%
2021/03/185961.2000.00950.0053,7250.13%
2021/03/161939.001927.00914.0003,6700.00%
2021/03/151940.001938.00936.0003,6910.00%
2021/03/121927.001.1942.70921.00-0.13,7170.00%
2021/03/101850.0000.00830.0013,7040.03%
2021/03/090832.0000.00845.0003,7410.00%
2021/03/050838.0000.00830.0003,7690.00%
2021/03/040850.0000.00833.0003,8460.00%
2021/02/260899.0000.00885.0003,9300.00%
2021/02/192991.062948.00915.0004,2530.00%
2021/02/181923.001936.00974.0004,3090.00%
2021/02/171886.002871.50886.00-14,245-0.02%
2021/02/054796.254787.50806.0004,2450.00%
2021/02/043798.003785.00785.0004,2870.00%
2021/02/034834.004825.50818.0004,3830.00%
2021/02/024845.254851.75826.0004,5510.00%
2021/01/295870.005825.00825.0004,9060.00%
2021/01/280850.0000.00863.0005,0200.00%
2021/01/261918.761838.00826.0005,1440.00%
2021/01/250914.000903.94895.0005,2090.00%
2021/01/220932.000873.00915.0005,2570.00%
2021/01/200800.0000.00821.0005,4260.00%
2021/01/1900.001847.00847.00-15,538-0.02%
2021/01/1800.000809.00809.0005,6400.00%
2021/01/1500.000790.00795.0005,7000.00%
2021/01/140.1781.0000.00752.000.15,7460.00%
2021/01/1200.001775.00773.00-15,941-0.02%
2021/01/117815.297829.14828.0006,0220.00%
2021/01/084815.253820.67800.0016,0560.02%
2021/01/072746.003754.33798.00-16,050-0.02%
2021/01/063745.673742.33730.0006,0150.00%
2021/01/052691.504708.00726.00-25,979-0.03%
2021/01/041683.0012649.75683.00-115,897-0.19%
2020/12/312620.002623.00621.0005,8600.00%
2020/12/302613.501619.00617.0015,9450.02%
2020/12/2900.001605.00608.00-16,017-0.02%
2020/12/281609.0000.00607.0016,1340.02%
2020/12/252622.501610.00609.0016,2720.02%
2020/12/241610.001617.00617.0006,4270.00%
2020/12/231605.001600.00606.0006,6380.00%
2020/12/221625.003626.33606.00-26,803-0.03%
2020/12/181622.001631.00630.0006,9780.00%
2020/12/172614.502611.00613.0006,9970.00%
2020/12/164615.253627.67616.0017,0210.01%
2020/12/152597.003589.67588.00-17,020-0.01%
2020/12/142607.502606.50606.0007,2940.00%
2020/12/112618.004606.25598.00-27,456-0.03%
2020/12/101613.001624.00627.0007,6000.00%
2020/12/092628.001620.00620.0017,7310.01%
2020/12/083617.332621.00617.0017,8530.01%
2020/12/071599.001606.00610.0008,0390.00%
2020/12/041630.001604.00604.0008,2760.00%
2020/12/0311629.0900.00634.00118,4320.13%
2020/12/021632.001626.00627.0008,4820.00%
2020/12/011660.001655.00645.0008,5230.00%
2020/11/302655.002664.00668.0008,5670.00%
2020/11/276629.006635.00635.0008,5380.00%
2020/11/262642.501637.00635.0018,5910.01%
2020/11/258645.639631.22630.00-18,586-0.01%
2020/11/242663.501647.00652.0018,5830.01%
2020/11/233660.673659.00662.0008,5480.00%
2020/11/2000.002625.50631.00-28,421-0.02%
2020/11/185617.405621.40613.0008,3560.00%
2020/11/175614.406617.17603.00-18,337-0.01%
2020/11/161590.001592.00588.0008,2740.00%
2020/11/133579.003582.00573.0008,2580.00%
2020/11/125597.804603.00572.0018,2620.01%
2020/11/118581.638584.75588.0008,2240.00%
2020/11/105603.005609.20584.0008,1620.00%
2020/11/0915608.5311600.47595.0048,0220.05%
2020/11/0612556.6715560.93580.00-37,850-0.04%
2020/11/054503.756502.58528.00-27,695-0.03%
2020/11/041483.001485.00481.0007,6280.00%
2020/11/032474.502476.50480.5007,5860.00%
2020/11/022478.002472.75460.0007,5700.00%
2020/10/301497.001491.50484.5007,5460.00%
2020/10/291485.502483.50500.00-17,645-0.01%
2020/10/287494.647496.64490.0007,6820.00%
2020/10/272498.001505.00507.0017,6970.01%
2020/10/264511.251503.00491.5037,6210.04%
2020/10/232530.003526.67528.00-17,590-0.01%
2020/10/222524.002525.50520.0007,6100.00%
2020/10/214517.252515.50523.0027,6170.03%
2020/10/201499.001502.00507.0007,6220.00%
2020/10/191490.001490.00490.0007,6480.00%
2020/10/163528.001500.00500.0027,6780.03%
2020/10/151542.0012547.42548.00-117,642-0.14%
2020/10/142534.001544.00535.0017,6340.01%
2020/10/135524.006521.83540.00-17,653-0.01%
2020/10/121518.001527.00518.0007,6680.00%
2020/10/084509.503513.00515.0017,6530.01%
2020/10/074503.005485.70504.00-17,605-0.01%
2020/10/061490.503486.67490.50-27,494-0.03%
2020/10/055480.103484.67474.0027,4080.03%
2020/09/301467.001479.50487.5007,2850.00%
2020/09/2914471.6417471.94471.00-37,145-0.04%
2020/09/2821468.6019466.97460.0026,9750.03%
2020/09/251483.0000.00483.5016,7430.01%
2020/09/237538.146537.67528.0016,4490.02%
2020/09/221514.001517.00520.0006,2570.00%
2020/09/211503.001523.00518.0006,2030.00%
2020/09/184522.504519.75519.0006,3970.00%
2020/09/1718528.948520.38517.00106,4600.15%
2020/09/165480.608480.00503.00-36,336-0.05%
2020/09/151462.504462.50458.00-36,288-0.05%
2020/09/142433.003439.50452.00-16,172-0.02%
2020/09/112418.252414.75411.0006,1470.00%
2020/09/107419.576416.50415.0016,0980.02%
2020/09/093423.001414.50400.5025,9360.03%
2020/09/089470.507476.71441.5025,7330.03%
2020/09/073526.502530.00489.0015,6160.02%
2020/09/042552.001555.00543.0015,5590.02%
2020/09/035575.805558.60581.0005,5120.00%
2020/09/011512.001515.00541.0005,4740.00%
2020/08/312551.002542.00527.0005,4590.00%
2020/08/272607.004592.00574.00-25,737-0.03%
2020/08/251609.001597.00597.0005,7910.00%
2020/08/242606.002606.50604.0005,8270.00%
2020/08/1800.002663.00636.00-25,934-0.03%
2020/08/1400.001643.00661.00-15,974-0.02%
2020/08/132630.001628.00636.0016,0040.02%
2020/08/122642.821655.00610.0016,1200.02%
2020/08/101682.001699.00674.0006,3890.00%
2020/08/073680.671684.00670.0026,3440.03%
2020/08/0600.001675.00691.00-16,358-0.02%
2020/08/056664.505662.60666.0016,3190.02%
2020/08/044666.503642.67666.0016,2700.02%
2020/08/031619.001628.00615.0006,2230.00%
2020/07/312594.003572.33599.00-16,138-0.02%
2020/07/302561.501560.00565.0016,1130.02%
2020/07/292558.003556.33564.00-16,227-0.02%
2020/07/282548.503550.33536.00-16,247-0.02%
2020/07/272554.005553.60558.00-36,292-0.05%
2020/07/245577.401583.00529.0046,3010.06%
2020/07/231561.001569.10580.0006,2960.00%
2020/07/222546.002555.00550.0006,3170.00%
2020/07/202471.252474.75472.0006,2860.00%
2020/07/1700.001477.50480.00-16,315-0.02%
2020/07/161490.0000.00490.0016,3260.02%
2020/07/151559.001511.00504.0006,2620.00%
2020/07/143569.222578.00537.0016,3760.02%
2020/07/1000.001540.00522.00-16,552-0.02%
2020/07/0900.001581.00566.00-16,645-0.02%
2020/07/081575.001545.00575.0006,6890.00%
2020/07/071563.001574.00548.0006,7150.00%
2020/07/012522.5000.00510.0026,8820.03%
2020/06/292528.5000.00506.0027,0100.03%
2020/06/245519.205513.00526.0006,8070.00%
2020/06/232463.001476.00478.5016,7540.01%
2020/06/224427.254426.00435.0006,6840.00%
2020/06/194393.504392.00395.5006,6430.00%
2020/06/186379.677372.50386.00-16,601-0.02%
2020/06/171368.0000.00366.5016,5370.02%
2020/06/163357.003353.00358.0006,5460.00%
2020/06/082345.502354.50346.0007,1410.00%
2020/06/053344.673347.00345.0007,2500.00%
2020/06/043345.333344.33340.5007,3640.00%
2020/06/031311.001324.50328.0007,3050.00%
2020/05/281290.0000.00291.5017,5950.01%
2020/05/2700.001287.00288.00-17,635-0.01%
2020/05/261309.503298.83295.00-27,701-0.03%
2020/05/254291.251290.50290.0037,7290.04%
2020/05/2200.003293.67293.00-37,749-0.04%
2020/05/2000.001297.00296.50-17,750-0.01%
2020/05/193314.002311.00309.0017,7510.01%
2020/05/182308.752298.50295.0007,6430.00%
2020/05/151276.502280.25297.50-17,530-0.01%
2020/05/142273.251273.00274.0017,4520.01%
2020/05/131273.501277.00273.5007,4660.00%
2020/05/122274.002273.50272.0007,5230.00%
2020/05/062270.002273.50270.5008,0120.00%
2020/05/054284.884274.25269.5008,0430.00%
2020/05/047287.646289.50288.0017,9500.01%
2020/04/302285.252287.00294.0007,9260.00%
2020/04/293271.833274.17275.0007,8820.00%
2020/04/282260.002262.75269.0007,8540.00%
2020/04/2700.002243.50254.50-27,848-0.03%
2020/04/243239.835240.50241.00-27,765-0.03%
2020/04/224244.008245.38243.50-47,952-0.05%
2020/04/211237.004241.13245.00-38,057-0.04%
2020/04/171.1241.293233.50238.00-28,136-0.02%
2020/04/164.1226.203223.67232.501.18,0100.01%
2020/04/154.8218.484218.50222.000.87,8680.01%
2020/04/144215.503215.83216.0017,8330.01%
2020/04/101210.001211.00212.5007,7760.00%
2020/04/0700.000.5216.50216.00-0.57,911-0.01%
2020/04/011201.500.5202.50202.500.58,0680.01%
2020/03/271205.5000.00196.5017,9520.01%
2020/03/261188.5000.00197.5017,8830.01%
2020/03/2500.001193.00192.50-17,787-0.01%
2020/03/2400.002175.50176.00-27,729-0.03%
2020/03/231164.001158.50160.0007,8060.00%
2020/03/201162.001156.00161.5007,7660.00%
2020/03/193155.831161.50148.5027,6900.03%
2020/03/181174.001177.00165.0007,6660.00%
2020/03/171173.002171.00172.00-17,728-0.01%
2020/03/121205.5000.00196.5017,6780.01%
2020/03/092222.7500.00216.0027,5040.03%
2020/03/052245.008241.50235.00-67,490-0.08%
2020/03/046233.5000.00237.0067,3780.08%
2020/03/0300.001224.00229.00-17,224-0.01%
2020/03/021213.5000.00216.0017,1090.01%
2020/02/271226.001216.00218.0007,1370.00%
2020/02/262228.752227.00222.5007,1080.00%
2020/02/252220.002220.50225.0007,0670.00%
2020/02/212221.501220.00220.0017,2240.01%
2020/02/191213.001215.00216.5007,3700.00%
2020/02/1700.002215.50213.00-27,510-0.03%
2020/02/141231.5000.00226.5017,4220.01%
2020/02/131232.502232.50230.50-17,499-0.01%
2020/02/1100.001208.00224.00-17,654-0.01%
2020/02/102204.253197.33206.00-17,536-0.01%
2020/02/071209.001214.50198.0007,4240.00%
2020/02/061217.0000.00219.0017,2990.01%
2020/02/053230.003227.83220.5007,2580.00%
2020/02/042230.5000.00231.0027,3220.03%
2020/02/031222.002220.00228.50-17,304-0.01%
2020/01/312242.002237.50230.5007,2610.00%
2020/01/308241.004241.00236.0047,3080.05%
2020/01/1700.001260.00255.00-17,296-0.01%
2020/01/162247.501252.50263.5017,2390.01%
2020/01/153254.674250.25244.50-17,135-0.01%
2020/01/142243.252242.50244.0007,0170.00%
2020/01/1300.001239.00242.50-17,008-0.01%
2020/01/101227.001231.00228.0006,9240.00%
2020/01/091221.002221.75222.00-16,998-0.01%
2020/01/081218.002220.50217.00-17,057-0.01%
2020/01/073229.171230.00222.0027,0880.03%
2020/01/062229.501227.00231.0017,1640.01%
2020/01/033241.832241.25229.0017,3620.01%
2020/01/021237.501237.00241.0007,3150.00%
2019/12/311236.001236.50234.5007,4130.00%
2019/12/271241.001225.00236.5007,6450.00%
2019/12/261222.001226.50221.0007,5240.00%
2019/12/241224.002223.75220.50-17,697-0.01%
2019/12/231226.001233.00223.0007,7300.00%
2019/12/186239.676232.17230.0007,9280.00%
2019/12/124243.503242.50238.5018,3220.01%
2019/12/113245.001246.50244.0028,1720.02%
2019/12/102243.253244.33245.00-18,139-0.01%
2019/12/091239.0000.00231.5017,9990.01%
2019/12/061236.501229.00238.5007,8770.00%
2019/12/021205.0000.00209.0017,5290.01%
2019/11/2700.001215.00217.00-17,448-0.01%
2019/11/262217.251222.50220.5017,5090.01%
2019/11/2500.001210.50214.00-17,467-0.01%
2019/11/211213.0000.00220.0017,4880.01%
2019/11/0800.006199.75204.00-67,056-0.09%
2019/11/072187.501185.50185.5016,9150.01%
2019/11/0600.001197.50194.00-16,836-0.01%
2019/11/045193.8000.00194.0056,7650.07%
2019/11/0100.001186.50197.00-16,758-0.01%
2019/10/301188.001189.00193.0006,6090.00%
2019/10/291186.5000.00188.0016,5630.02%
2019/10/2800.001190.00191.50-16,496-0.02%
2019/10/241191.001192.00189.0006,4170.00%
2019/10/2200.001180.00184.50-16,410-0.02%
2019/10/211180.501181.50178.5006,3560.00%
2019/10/181175.003176.83182.00-26,368-0.03%
2019/10/152176.751180.00175.0016,1400.02%
2019/10/092176.252177.25171.5005,9850.00%
2019/10/081174.0000.00173.5015,8310.02%
2019/10/041165.002168.50171.00-15,794-0.02%
2019/09/271159.501155.50159.5005,2600.00%
2019/09/251161.001161.50158.5005,1190.00%
2019/09/231163.501164.00164.0005,0250.00%
2019/09/201153.501155.00164.0004,9680.00%
2019/09/191143.001146.50151.0004,7630.00%
2019/08/2600.001132.00132.00-14,956-0.02%
2019/08/231131.0000.00130.0014,8760.02%
2019/08/211115.502115.50118.00-14,868-0.02%
2019/08/201111.0000.00111.0014,8360.02%
2019/08/193111.004111.75114.50-14,728-0.02%
2019/08/162103.502105.00104.5004,6420.00%
2019/08/141102.001109.00102.0004,5490.00%
2019/08/131105.001110.00105.0004,4880.00%
2019/08/121108.501110.00110.0004,4060.00%
2019/08/0500.001103.50101.00-14,347-0.02%
2019/07/30199.70199.90100.0004,3240.00%
2019/07/24698.7510100.27102.00-44,322-0.09%
2019/07/23196.8000.0096.9014,2190.02%
2019/07/22195.10196.8096.2004,2130.00%
2019/07/1900.00492.9593.00-44,243-0.09%
2019/07/16290.05289.6088.0004,3870.00%
2019/07/11195.70195.0094.0004,4130.00%
2019/07/10597.30298.2098.2034,3160.07%
2019/07/09195.70195.5096.0004,2030.00%
2019/07/08194.50193.4094.0004,1950.00%
2019/07/04193.70593.6893.70-44,296-0.09%
2019/06/28292.6000.0092.6024,3120.05%
2019/06/27297.60295.4095.9004,2450.00%
2019/06/26597.5400.0096.3054,1820.12%
2019/06/25796.14694.9094.9014,0720.02%
2019/06/24597.401297.3097.50-74,005-0.17%
2019/06/21196.10196.0096.1003,7420.00%
2019/06/20190.90189.9090.0003,4810.00%
2019/06/19187.30187.2086.3003,3950.00%
2019/06/14590.72489.0886.5013,3930.03%
2019/06/13190.7000.0090.6013,2870.03%
2019/06/122690.512191.0991.9053,2520.15%
2019/06/04186.0000.0083.5012,9340.03%
2019/06/03187.80186.1086.0002,9350.00%
2019/05/2900.00186.2085.90-12,832-0.04%
2019/05/2800.00184.5085.60-12,734-0.04%
2019/05/27182.50382.6082.80-22,662-0.08%
2019/05/17181.00181.2078.8003,0130.00%
2019/05/16580.80680.0280.40-13,008-0.03%
2019/05/10178.7000.0078.8013,0590.03%
2019/05/08181.3000.0081.4013,0280.03%
2019/05/07182.4000.0082.0013,0710.03%
2019/05/0300.00185.0087.00-13,049-0.03%
2019/05/02181.4000.0081.3012,9730.03%
2019/04/3000.00180.1081.10-12,990-0.03%
2019/04/2500.00188.1087.00-13,125-0.03%
2019/04/24186.6000.0086.5013,1060.03%
2019/04/23182.80284.7086.20-13,052-0.03%
2019/04/22186.20486.4083.80-33,005-0.10%
2019/04/1900.00282.4085.50-23,006-0.07%
2019/04/18178.6000.0077.8012,8800.03%
2019/04/1700.00178.6078.00-12,926-0.03%
2019/04/1600.00277.1576.90-22,923-0.07%
2019/04/12179.1000.0077.4012,9790.03%
2019/04/0800.00179.4078.70-12,870-0.03%
2019/04/0200.00178.2078.30-12,853-0.04%
2019/03/2900.00174.4074.40-12,814-0.04%
2019/03/27174.80175.5075.5002,8480.00%
2019/03/2600.00175.0074.80-12,855-0.04%
2019/03/22177.10376.9076.60-22,926-0.07%
2019/03/19476.2000.0076.3042,9790.13%
2019/03/14282.8000.0082.4022,8850.07%
2019/03/12187.00184.9084.6002,9730.00%
2019/03/11285.00284.8085.0002,9880.00%
2019/03/07284.00285.8083.7003,2390.00%
2019/03/06284.5000.0084.7023,3160.06%
2019/03/05286.3000.0084.5023,3640.06%
2019/03/04186.80186.4086.2003,3620.00%
2019/02/26185.0000.0084.3013,3340.03%
2019/02/21286.50287.3086.2003,2400.00%
2019/02/1900.00284.0583.70-23,141-0.06%
2019/02/18882.681083.3182.60-23,074-0.07%
2019/02/15278.3000.0078.3022,9840.07%
2019/02/14181.1000.0080.1012,9730.03%
2019/02/13282.50281.9580.9002,9500.00%
2019/02/12278.3000.0079.0022,8700.07%
2019/02/1100.00178.6078.50-12,873-0.03%
2019/01/2900.00276.4076.60-22,903-0.07%
2019/01/28378.43178.7077.9022,9620.07%
2019/01/2500.00177.4077.50-12,955-0.03%
2019/01/24175.6000.0075.6012,9420.03%
2019/01/22174.9000.0074.6012,9440.03%
2019/01/21176.90177.7077.0002,9300.00%
2019/01/1700.00178.3074.40-12,848-0.04%
2019/01/16275.301775.2675.30-152,756-0.54%
2019/01/14272.4000.0072.0022,6680.07%
2019/01/11374.501374.8073.60-102,652-0.38%
2019/01/1000.001071.5071.70-102,545-0.39%
2019/01/0900.001173.1472.40-112,530-0.43%
2019/01/0800.00169.7070.40-12,485-0.04%
2019/01/071370.48271.0069.40112,4770.44%
2019/01/04266.50267.1069.4002,4670.00%
2019/01/03268.20369.4767.60-12,455-0.04%
2019/01/02169.70169.3069.3002,4680.00%
2018/12/28169.00170.2069.0002,4920.00%
2018/12/25570.80171.5070.2042,5180.16%
2018/12/24173.30172.5073.6002,4900.00%
2018/12/21272.15771.7072.50-52,484-0.20%
2018/12/2000.00171.0070.80-12,462-0.04%
2018/12/19171.6000.0071.0012,4530.04%
2018/12/18869.94270.8071.3062,4690.24%
2018/12/13475.90475.3075.3002,5480.00%
2018/12/12275.50373.4776.00-12,538-0.04%
2018/12/11169.60171.2070.9002,5230.00%
2018/12/10168.7000.0068.0012,5550.04%
2018/12/07272.80272.7072.5002,5750.00%
2018/12/06372.43375.7772.6002,5880.00%
2018/12/051078.6000.0076.70102,5930.39%
2018/12/04182.9000.0082.9012,5710.04%
2018/12/03287.4000.0086.6022,5930.08%
2018/11/301284.241484.9984.10-22,521-0.08%
2018/11/28176.70179.1076.4002,3250.00%
2018/11/27176.30276.3076.90-12,276-0.04%
2018/11/22278.50277.5076.3002,2940.00%
2018/11/21478.38477.8878.0002,3100.00%
2018/11/20276.10276.4578.0002,2960.00%
2018/11/19372.97374.1776.5002,2880.00%
2018/11/16173.70272.9071.40-12,309-0.04%
2018/11/15375.1000.0075.6032,2460.13%
2018/11/13176.00176.8078.8002,2190.00%
2018/11/06179.0000.0076.8012,3890.04%
2018/11/05182.8000.0080.5012,3730.04%
2018/11/0200.00182.0082.00-12,306-0.04%
2018/11/01173.10174.7074.6002,2720.00%
2018/10/3100.00165.0069.30-12,234-0.04%
2018/10/30263.70262.0063.0002,2270.00%
2018/10/29363.20364.9363.2002,2550.00%
2018/10/26163.2000.0064.0012,2570.04%
2018/10/1900.00170.0072.00-12,433-0.04%
2018/10/12470.85670.1571.60-22,595-0.08%
2018/10/09376.97275.2577.5012,6600.04%
2018/10/0800.00279.4579.00-22,639-0.08%
2018/10/05679.03383.1379.0032,6360.11%
2018/10/03187.10189.5085.5002,6560.00%
2018/09/26191.4000.0090.0012,8120.04%
2018/09/194100.50599.7698.60-12,715-0.04%
2018/09/182100.251100.0099.0012,7330.04%
2018/09/172103.252103.25102.0002,7270.00%
2018/09/14198.60198.40101.5002,7330.00%
2018/09/12192.00193.7092.7002,6930.00%
2018/09/11188.10290.1096.90-12,688-0.04%
2018/09/071105.0000.00102.0012,6480.04%
2018/09/061111.501112.00111.5002,5980.00%
2018/09/0500.002114.50115.00-22,625-0.08%
2018/09/041113.0000.00112.5012,6950.04%
2018/09/031109.501111.00109.5002,8820.00%
2018/08/311113.001114.00114.0003,0010.00%
2018/08/301112.0000.00110.5013,0620.03%
2018/08/241101.5000.00102.5013,2970.03%
2018/08/171105.502105.75104.50-13,605-0.03%
2018/08/161101.0000.00103.5013,6020.03%
2018/08/152106.002107.25104.5003,5780.00%
2018/08/131112.0000.00111.5013,5650.03%
2018/08/091123.0000.00121.5013,6400.03%
2018/08/0800.001126.50124.50-13,688-0.03%
2018/08/031126.5011126.00126.00-103,819-0.26%
2018/08/021121.501123.00121.5003,8740.00%
2018/08/011124.001123.50124.0003,9080.00%
2018/07/271125.001120.00131.5003,9870.00%
2018/07/261134.0000.00132.5014,1830.02%
2018/07/241134.502130.50134.50-14,501-0.02%
2018/07/2310135.0000.00130.50104,6480.22%
2018/07/192146.502143.00143.5004,6950.00%
2018/07/171150.501150.50141.0004,7450.00%
2018/07/161144.001144.50145.5004,7510.00%
2018/07/132142.251142.00143.0014,8010.02%
2018/07/121140.002143.50140.00-14,873-0.02%
2018/07/061136.0000.00136.0015,1420.02%
2018/07/043141.002135.50135.5015,1730.02%
2018/06/295134.0000.00135.0055,1520.10%
2018/06/261134.001135.00134.0005,2210.00%
2018/06/250137.5000.00136.5005,2290.00%
2018/06/2200.001133.00142.50-15,224-0.02%
2018/06/201142.501145.00142.5005,3180.00%
2018/06/152147.751149.50146.5015,6520.02%
2018/06/1311146.2310145.25144.5015,7170.02%
2018/06/1213149.5411146.27145.5025,7910.03%
2018/06/1120154.9811156.45151.0095,6950.16%
2018/06/0800.001158.00165.00-15,627-0.02%
2018/06/071150.004147.25150.00-35,563-0.05%
2018/06/061146.0000.00144.5015,6870.02%
2018/06/052145.505144.40142.50-35,704-0.05%
2018/06/041137.502142.50137.50-15,695-0.02%
2018/06/018137.008135.63136.0005,9180.00%
2018/05/312135.001137.00133.0016,1860.02%
2018/05/302139.001139.00138.5016,4500.02%
2018/05/292150.0000.00141.0026,4750.03%
2018/05/289142.447145.21146.0026,4300.03%
2018/05/251139.501138.00139.0006,3150.00%
2018/05/232138.002133.00138.0006,4280.00%
2018/05/226138.336136.83135.0006,5380.00%
2018/05/185134.205134.80131.5006,5380.00%
2018/05/178136.067136.14135.5016,5520.02%
2018/05/163133.172133.50132.0016,5300.02%
2018/05/1511131.457135.36131.0046,5670.06%
2018/05/144135.008132.44135.00-46,578-0.06%
2018/05/1110130.558133.00130.0026,5810.03%
2018/05/1012137.0011136.77134.0016,5950.02%
2018/05/091135.004135.13135.00-36,545-0.05%
2018/05/0800.002132.00133.00-26,603-0.03%
2018/05/077132.508131.75131.50-16,661-0.02%
2018/05/042131.7500.00132.0026,8050.03%
2018/05/033142.831143.00130.5026,9590.03%
2018/05/0200.002140.75144.50-26,846-0.03%
2018/04/301137.001136.00137.0006,7490.00%
2018/04/2416122.385127.00123.00116,9500.16%
2018/04/231132.001128.50127.5006,9180.00%
2018/04/2000.008126.50130.00-86,935-0.12%
2018/04/1900.005127.00127.50-56,905-0.07%
2018/04/182123.502125.50125.5006,8520.00%
2018/04/175128.0000.00127.5056,7810.07%
2018/04/161133.0000.00132.0016,7770.01%
2018/04/131134.006131.92134.00-56,755-0.07%
2018/04/0900.001118.00115.00-16,677-0.01%
2018/04/031119.501118.50119.5006,6740.00%
2018/04/022119.5000.00122.0026,6500.03%
2018/03/223146.331145.00134.5026,8470.03%
2018/03/212137.002138.00147.5006,6840.00%
2018/03/162136.752137.75133.5006,5560.00%
2018/03/143131.833131.83133.5006,6740.00%
2018/03/121131.001132.00130.5006,5360.00%
2018/03/085130.0000.00130.0056,2960.08%
2018/03/063130.178130.81136.50-55,904-0.08%
2018/03/051125.501127.50124.5005,6310.00%
2018/03/021122.001120.50119.0005,3770.00%
2018/02/2300.0010121.50115.50-105,265-0.19%
2018/02/2210119.0012111.96118.00-25,175-0.04%
2018/02/2111109.8200.00111.00115,0490.22%
2018/02/09698.42297.7098.5045,0300.08%
2018/02/0800.00496.4099.50-45,014-0.08%
2018/02/061598.7315101.0098.6005,0310.00%
2018/02/056109.506110.00109.5005,1130.00%
2018/01/3025122.5010127.50122.50155,0570.30%
2018/01/2900.0016121.72129.00-165,011-0.32%
2018/01/261121.501122.00120.5004,9160.00%
2018/01/2500.004118.38119.00-44,766-0.08%
2018/01/2416108.4715108.50108.5014,7880.02%
2018/01/2314108.1113112.27107.5014,7970.02%
2018/01/2217111.9736109.51112.00-194,779-0.40%
2018/01/1932107.0212105.38105.00204,8510.41%
2018/01/1821104.0521101.90102.0004,7890.00%
2018/01/16798.00798.8798.0005,0710.00%
2018/01/151195.042195.7295.40-105,141-0.19%
2018/01/12391.80592.5291.80-25,338-0.04%
2018/01/111692.42592.5091.30115,5200.20%
2018/01/09695.10698.3595.8005,8970.00%
2018/01/05199.5011100.5099.20-106,326-0.16%
2018/01/04295.302100.00100.5006,3770.00%
2018/01/03691.50692.1591.5006,4920.00%
2018/01/021989.441991.3390.6006,6730.00%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－17天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－18天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－18天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章