神達 (3706)-元大-學甲券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	44.99	5.2	45.88	45.80	4.8	28,708	0.02%
2024/05/17	13.1	46.32	13	45.96	45.90	0.1	28,138	0.00%
2024/05/16	12	47.95	14	46.95	46.80	-2	27,886	-0.01%
2024/05/15	15	47.94	18	47.53	47.40	-3	27,835	-0.01%
2024/05/14	12	46.48	12	46.85	48.00	0	27,668	0.00%
2024/05/13	5	44.85	14.4	44.66	44.85	-9.4	27,147	-0.03%
2024/05/10	25	44.17	22.1	44.32	44.10	2.9	27,071	0.01%
2024/05/09	14.1	42.72	13	43.42	42.75	1.1	26,688	0.00%
2024/05/08	13.8	42.78	1	42.95	42.95	12.8	26,814	0.05%
2024/05/07	11	43.11	2	43.20	43.00	9	26,976	0.03%
2024/05/06	1.4	43.65	1	43.30	43.20	0.4	26,908	0.00%
2024/05/03	2	44.63	6	44.83	43.75	-4	26,916	-0.01%
2024/05/02	10	44.71	18	44.70	44.60	-8	27,037	-0.03%
2024/04/30	2	45.50	23	45.83	45.40	-21	27,395	-0.08%
2024/04/26	3	45.90	6	45.66	45.70	-3	28,831	-0.01%
2024/04/25	0	0.00	2	44.10	44.05	-2	28,993	-0.01%
2024/04/24	9	44.18	1	43.70	44.60	8	29,086	0.03%
2024/04/23	1	42.60	1	42.95	42.80	0	29,074	0.00%
2024/04/22	5	43.51	1	42.20	42.20	4	29,228	0.01%
2024/04/19	2	43.55	2	43.43	43.70	0	29,229	0.00%
2024/04/18	4	44.51	4	44.86	44.70	0	29,358	0.00%
2024/04/17	6	45.53	1	45.55	45.00	5	29,809	0.02%
2024/04/16	9	45.00	5	44.79	44.55	4	30,455	0.01%
2024/04/15	5	47.74	4	46.93	46.85	1	30,218	0.00%
2024/04/12	26	48.75	4	48.75	48.60	22	30,070	0.07%
2024/04/11	7	49.13	7	48.81	48.85	0	30,088	0.00%
2024/04/10	6	50.37	1	49.55	49.55	5	30,183	0.02%
2024/04/09	18	49.93	4	50.10	50.00	14	30,203	0.05%
2024/04/08	4	50.28	1	50.40	50.20	3	30,454	0.01%
2024/04/03	15	50.18	7	49.96	50.00	8	30,964	0.03%
2024/04/02	64.1	50.72	11.1	50.12	50.10	53	32,738	0.16%
2024/04/01	8.3	51.69	0.1	51.30	51.10	8.2	32,628	0.03%
2024/03/29	24	51.48	16	51.55	51.50	8	32,317	0.02%
2024/03/28	69.2	53.15	14.1	53.17	52.20	55.1	31,969	0.17%
2024/03/27	24.1	55.32	33	55.85	56.70	-8.9	30,939	-0.03%
2024/03/26	18	52.92	11	53.28	53.20	7	29,545	0.02%
2024/03/25	10	54.54	14	54.32	54.00	-4	29,445	-0.01%
2024/03/22	102	57.08	167	57.04	54.00	-65	28,813	-0.23%	大買/大賣/
2024/03/21	55	55.23	127.3	56.21	57.90	-72.3	26,387	-0.27%	大賣/
2024/03/20	13	50.92	74	52.84	53.60	-61	23,391	-0.26%
2024/03/19	30.1	47.20	31.9	48.75	48.80	-1.8	21,293	-0.01%
2024/03/18	22.2	45.48	17	45.97	46.50	5.2	20,908	0.03%
2024/03/15	13.4	45.43	12	45.75	45.60	1.4	20,820	0.01%
2024/03/14	11.5	45.80	12.1	45.69	45.55	-0.5	20,658	0.00%
2024/03/13	25	45.50	57	45.66	45.65	-32	20,533	-0.16%
2024/03/12	3	44.62	143	44.72	45.30	-140	20,128	-0.70%	大賣/鉅額交易
2024/03/11	2	43.83	11.1	43.73	43.70	-9.1	19,919	-0.05%
2024/03/08	1.4	42.82	27	42.49	42.50	-25.6	19,835	-0.13%
2024/03/07	11	43.51	12	42.70	42.70	-1	20,023	0.00%
2024/03/06	9.2	43.13	5	43.27	43.30	4.2	20,391	0.02%
2024/03/05	5.2	42.97	26	43.43	43.55	-20.8	20,432	-0.10%
2024/03/04	21	43.21	23	43.83	43.20	-2	20,436	-0.01%
2024/03/01	6	42.98	4	43.08	43.05	2	20,313	0.01%
2024/02/29	5.5	41.76	4	42.10	42.30	1.5	20,308	0.01%
2024/02/27	14.3	42.16	7	41.64	41.60	7.3	20,415	0.04%
2024/02/26	3.6	43.50	0	0.00	42.95	3.6	20,354	0.02%
2024/02/23	59.1	44.85	14	44.55	43.60	45.1	20,439	0.22%
2024/02/22	11	44.74	14.1	45.27	44.45	-3.1	20,545	-0.02%
2024/02/21	25	43.81	13	44.10	43.75	12	20,177	0.06%
2024/02/20	5	44.13	5.2	43.75	43.75	-0.2	20,306	0.00%
2024/02/19	97.5	44.63	22.4	44.17	44.15	75.1	20,252	0.37%
2024/02/16	8.2	45.34	6	45.60	45.60	2.2	20,286	0.01%
2024/02/15	21.3	44.08	11.3	45.18	45.10	10.1	20,101	0.05%
2024/02/05	30	45.28	30	44.80	44.80	0	19,880	0.00%
2024/02/02	20.6	45.08	20.4	45.10	45.10	0.2	19,884	0.00%
2024/02/01	15.6	44.89	14	44.65	44.65	1.6	19,825	0.01%
2024/01/31	18.3	45.36	9.3	44.99	45.00	9	19,888	0.04%
2024/01/30	2	45.16	5	45.88	46.40	-3	19,712	-0.02%
2024/01/29	0	45.10	2	45.30	45.30	-2	19,491	-0.01%
2024/01/26	45.4	45.22	43.4	44.50	44.50	2	19,452	0.01%
2024/01/25	59.5	46.15	44	45.46	45.40	15.5	19,385	0.08%
2024/01/24	118.6	46.57	18	46.35	46.10	100.6	19,145	0.53%	大買/
2024/01/23	40.1	46.02	140	46.38	46.40	-99.9	18,790	-0.53%	大賣/
2024/01/22	56.8	45.98	159.6	46.57	46.40	-102.9	18,283	-0.56%	大賣/鉅額交易
2024/01/19	58.1	44.14	62	44.75	44.85	-3.9	17,193	-0.02%
2024/01/18	7.2	43.43	10	43.21	43.35	-2.8	16,714	-0.02%
2024/01/17	27.2	43.78	25	43.52	43.25	2.2	16,663	0.01%
2024/01/16	23.1	43.79	18	43.59	43.60	5.1	16,614	0.03%
2024/01/15	11	43.73	22	44.04	43.95	-11	16,467	-0.07%
2024/01/12	15	44.11	6.3	43.72	43.55	8.7	16,410	0.05%
2024/01/11	38.2	44.04	24.1	44.21	44.55	14	16,224	0.09%
2024/01/10	59.2	43.01	68	43.46	43.65	-8.9	15,998	-0.06%
2024/01/09	2	42.60	2.1	41.95	41.95	-0.1	15,344	0.00%
2024/01/08	8.1	42.44	8	42.15	42.15	0.1	15,597	0.00%
2024/01/05	7	42.20	5	42.29	42.25	2	16,105	0.01%
2024/01/04	37.1	42.67	5	42.10	42.10	32.1	16,376	0.20%
2024/01/03	2	43.25	2	42.75	43.30	0	16,329	0.00%
2024/01/02	26.2	43.18	11	42.84	43.20	15.2	16,273	0.09%
2023/12/29	104	44.63	4	44.71	44.55	100	15,997	0.63%	大買/
2023/12/28	362	45.01	536.1	45.29	45.00	-174.1	15,338	-1.13%	大買/大賣/鉅額交易
2023/12/27	7	42.39	18	42.48	42.55	-11	13,513	-0.08%
2023/12/26	10	41.75	11	41.65	42.10	-1	13,726	-0.01%
2023/12/25	11	41.59	3.1	41.62	41.55	7.9	13,929	0.06%
2023/12/22	1	41.65	0	0.00	41.60	1	13,969	0.01%
2023/12/21	0	0.00	6	41.49	41.50	-6	14,021	-0.04%
2023/12/20	8	41.13	14	41.33	41.65	-6	14,239	-0.04%
2023/12/19	3	40.30	4	39.54	39.50	-1	14,259	-0.01%
2023/12/18	1	40.30	0	0.00	40.30	1	14,458	0.01%
2023/12/15	1	40.40	1	40.05	40.25	0	15,181	0.00%
2023/12/14	5.2	41.42	4	41.31	40.70	1.2	15,435	0.01%
2023/12/13	48	42.18	41	41.60	41.20	7	15,245	0.05%
2023/12/12	2	40.90	0	0.00	40.90	2	14,422	0.01%
2023/12/11	0	0.00	3	41.35	41.15	-3	14,501	-0.02%
2023/12/08	7.3	41.18	0	0.00	40.95	7.3	14,553	0.05%
2023/12/07	1.3	41.20	5	41.75	41.15	-3.7	14,461	-0.03%
2023/12/06	2	41.28	1	41.35	41.15	1	14,542	0.01%
2023/12/05	5	40.85	3	40.97	40.75	2	14,492	0.01%
2023/12/04	3.2	41.38	0	0.00	41.25	3.2	14,429	0.02%
2023/12/01	11	41.42	12	41.43	41.40	-1	14,215	-0.01%
2023/11/30	1	40.20	1	40.10	40.20	0	13,802	0.00%
2023/11/29	1	39.80	1	39.60	39.85	0	13,797	0.00%
2023/11/27	2	38.85	0	0.00	38.25	2	14,123	0.01%
2023/11/24	1	39.80	1	39.80	39.75	0	14,088	0.00%
2023/11/23	0	0.00	14	41.01	40.90	-14	14,040	-0.10%
2023/11/22	8	41.10	1	40.95	40.75	7	14,038	0.05%
2023/11/21	0	0.00	1	42.20	42.20	-1	14,068	-0.01%
2023/11/20	1	41.25	5	40.77	41.20	-4	14,328	-0.03%
2023/11/17	2	40.58	4	40.46	40.90	-2	14,375	-0.01%
2023/11/16	0	0.00	6	39.28	39.30	-6	14,457	-0.04%
2023/11/15	17	39.25	2	39.28	38.70	15	14,825	0.10%
2023/11/14	1	40.10	0	0.00	39.85	1	16,064	0.01%
2023/11/13	6	39.79	1	39.80	39.70	5	16,441	0.03%
2023/11/10	2	39.43	5	39.55	39.50	-3	16,710	-0.02%
2023/11/09	6	39.00	16	39.05	38.85	-10	16,978	-0.06%
2023/11/08	6	39.65	2	39.33	39.10	4	17,277	0.02%
2023/11/07	0	38.65	0	0.00	38.80	0	17,499	0.00%
2023/11/06	0	0.00	1	38.60	38.70	-1	18,229	-0.01%
2023/11/03	1	38.25	0	0.00	38.10	1	18,679	0.01%
2023/11/02	0	0.00	5	38.30	37.90	-5	19,410	-0.03%
2023/10/26	0	0.00	1	38.45	38.20	-1	21,951	0.00%
2023/10/25	0	0.00	104	38.84	39.00	-104	22,087	-0.47%	大賣/鉅額交易
2023/10/24	39	38.85	0	0.00	39.00	39	22,137	0.18%
2023/10/23	1	38.25	0	0.00	38.30	1	22,215	0.00%
2023/10/19	1	37.79	10.4	37.48	38.00	-9.4	22,749	-0.04%
2023/10/18	10	37.78	9	37.66	37.50	1	23,174	0.00%
2023/10/17	0	0.00	4	39.83	39.35	-4	23,530	-0.02%
2023/10/16	18	40.19	0	0.00	39.80	18	26,345	0.07%
2023/10/13	111	42.58	26	41.98	42.00	85	30,275	0.28%	大買/
2023/10/12	80	41.35	75	41.64	41.85	5	30,070	0.02%
2023/10/11	5	40.45	23	39.94	39.65	-18	30,478	-0.06%
2023/10/06	10.4	41.42	0	0.00	41.50	10.4	30,983	0.03%
2023/10/04	0	0.00	8	41.03	41.20	-8	33,163	-0.02%
2023/10/03	1	41.90	0	0.00	41.45	1	33,217	0.00%
2023/10/02	33	42.39	25	42.46	42.50	8	33,214	0.02%
2023/09/28	2	41.40	11	40.91	40.75	-9	33,075	-0.03%
2023/09/27	1	40.75	10	40.59	40.80	-9	33,344	-0.03%
2023/09/25	14	40.34	2	40.85	40.10	12	34,571	0.03%
2023/09/22	2	40.23	19	40.36	40.80	-17	34,366	-0.05%
2023/09/21	15	38.86	10	38.93	39.25	5	34,107	0.01%
2023/09/20	121.1	40.24	122	40.78	39.50	-0.9	34,089	0.00%	大買/大賣/
2023/09/19	25	38.57	20	38.83	38.45	5	33,817	0.01%
2023/09/18	5	37.80	3	38.02	37.80	2	34,400	0.01%
2023/09/15	5	38.90	2	38.70	38.70	3	34,706	0.01%
2023/09/14	1.1	38.99	14	38.69	38.70	-12.9	34,870	-0.04%
2023/09/13	4	38.43	0	0.00	38.55	4	35,439	0.01%
2023/09/12	0	0.00	3	38.45	38.45	-3	37,017	-0.01%
2023/09/11	10	38.99	0	0.00	38.20	10	38,498	0.03%
2023/09/08	4	39.29	1	39.50	39.25	3	38,420	0.01%
2023/09/07	20	39.93	0	0.00	39.65	20	38,624	0.05%
2023/09/06	11	40.32	0	0.00	40.15	11	38,619	0.03%
2023/09/05	11	40.01	1	40.00	40.35	10	38,718	0.03%
2023/09/04	2	39.90	4	39.78	39.90	-2	38,830	-0.01%
2023/09/01	17.1	40.24	5	40.03	39.75	12.1	38,850	0.03%
2023/08/31	8.1	40.26	9	40.38	40.55	-0.9	38,766	0.00%
2023/08/30	13	41.61	0	0.00	40.95	13	38,883	0.03%
2023/08/29	9	41.43	2	41.20	41.20	7	39,373	0.02%
2023/08/28	2	41.53	6	41.26	41.35	-4	40,556	-0.01%
2023/08/25	10	41.97	12	41.98	41.70	-2	40,916	0.00%
2023/08/24	53.1	44.92	63	44.96	43.30	-9.9	40,875	-0.02%
2023/08/23	45.1	43.20	32	43.59	44.00	13.1	40,874	0.03%
2023/08/22	3	43.60	34	43.80	43.20	-31	40,647	-0.08%
2023/08/21	48	43.89	21	43.86	43.30	27	40,346	0.07%
2023/08/18	45.9	45.15	71	45.23	44.05	-25.1	39,988	-0.06%
2023/08/17	69	42.60	60	43.06	43.10	9	38,655	0.02%
2023/08/16	93	42.49	57	42.73	43.00	36	38,358	0.09%
2023/08/15	16.1	43.65	10	44.38	43.35	6.1	38,455	0.02%
2023/08/14	5	42.84	3	42.75	42.80	2	38,131	0.01%
2023/08/11	11	42.86	1	43.75	42.85	10	37,795	0.03%
2023/08/10	55.1	42.44	53	42.73	42.30	2.1	37,397	0.01%
2023/08/09	14.1	45.10	25	44.67	45.00	-11	36,606	-0.03%
2023/08/08	134	47.32	44	47.02	46.35	90	36,084	0.25%	大買/
2023/08/07	80	46.55	92	46.76	48.45	-12	35,289	-0.03%
2023/08/04	32	45.40	3	45.35	45.15	29	33,829	0.09%
2023/08/02	16	46.84	20	45.75	44.95	-4	33,238	-0.01%
2023/08/01	2	47.06	0	0.00	48.60	2	32,945	0.01%
2023/07/31	36	47.67	12	50.13	47.05	24	32,749	0.07%
2023/07/28	33	46.52	1	48.00	49.50	32	32,343	0.10%
2023/07/27	10	47.27	0	0.00	46.80	10	32,140	0.03%
2023/07/26	12	47.71	16	47.48	47.10	-4	31,987	-0.01%
2023/07/25	16	48.51	3	50.00	48.30	13	31,791	0.04%
2023/07/24	20.1	49.87	16	49.89	49.90	4.1	31,491	0.01%
2023/07/21	31	47.49	7	47.76	49.30	24	31,107	0.08%
2023/07/20	11.1	47.81	32.2	47.67	46.80	-21.1	30,607	-0.07%
2023/07/19	174	51.63	149	51.79	51.10	25	29,960	0.08%	大買/大賣/
2023/07/18	114.3	52.52	88.1	52.74	50.40	26.2	27,034	0.10%	大買/
2023/07/17	3	52.20	0	52.20	52.20	3	22,706	0.01%
2023/07/14	0	0.00	9.1	47.31	47.50	-9.1	22,355	-0.04%
2023/07/13	4	42.60	11	43.20	43.20	-7	21,592	-0.03%
2023/07/12	38	38.71	49	38.76	39.30	-11	20,937	-0.05%
2023/07/11	21	35.87	11	35.81	35.75	10	18,866	0.05%
2023/07/10	8	35.10	3	34.90	34.90	5	18,579	0.03%
2023/07/07	0	0.00	2	35.63	35.35	-2	18,406	-0.01%
2023/07/06	4	36.10	2	36.10	35.55	2	18,239	0.01%
2023/07/05	5	36.68	6	36.37	36.15	-1	17,878	-0.01%
2023/07/04	46.1	37.66	115	37.15	37.70	-68.9	17,291	-0.40%	大賣/
2023/07/03	14	36.18	25	36.12	35.95	-11	16,168	-0.07%
2023/06/30	40	34.73	38	34.82	34.95	2	15,723	0.01%
2023/06/29	28	34.79	25	34.55	34.70	3	15,578	0.02%
2023/06/28	24	35.44	0	0.00	34.70	24	15,444	0.16%
2023/06/27	5	35.63	3	35.38	35.35	2	15,208	0.01%
2023/06/26	46	36.30	33	36.75	36.85	13	14,732	0.09%
2023/06/21	23	35.27	23	35.38	35.15	0	13,755	0.00%
2023/06/20	6	34.55	8.1	34.58	34.50	-2.1	13,358	-0.02%
2023/06/19	47.1	35.37	10	35.40	35.40	37.1	13,068	0.28%
2023/06/16	49.1	37.63	36	36.85	36.45	13.1	12,329	0.11%
2023/06/15	19	34.24	58	35.32	36.15	-39	10,611	-0.37%
2023/06/14	6.1	32.75	0	0.00	32.90	6.1	9,027	0.07%
2023/06/13	11	32.77	26	32.91	32.85	-15	8,882	-0.17%
2023/06/12	1	32.25	0	0.00	32.10	1	8,565	0.01%
2023/06/09	0	0.00	4	32.18	32.40	-4	8,506	-0.05%
2023/06/08	1	31.70	0	0.00	31.55	1	8,322	0.01%
2023/06/07	1	32.50	1	32.05	32.40	0	8,188	0.00%
2023/06/06	7	32.17	3	31.90	31.95	4	8,098	0.05%
2023/06/05	14	33.27	10	33.10	32.65	4	7,965	0.05%
2023/06/02	0	0.00	12	33.45	32.90	-12	7,652	-0.16%
2023/06/01	68	33.81	8	33.23	33.40	60	7,043	0.85%
2023/05/31	6	31.96	13.2	31.74	31.95	-7.2	5,728	-0.13%
2023/05/30	18	31.13	13	31.05	31.00	5	5,203	0.10%
2023/05/29	7	30.99	10	30.83	31.40	-3	5,067	-0.06%
2023/05/26	0	0.00	3	29.30	29.25	-3	4,433	-0.07%
2023/05/25	1	29.50	6	29.53	29.50	-5	4,387	-0.11%
2023/05/24	2	29.15	1	29.15	29.20	1	4,322	0.02%
2023/05/23	6	29.50	0	0.00	29.25	6	4,223	0.14%
2023/05/22	22	30.36	10	30.15	30.15	12	4,015	0.30%
2023/05/19	12	29.78	14	29.59	30.20	-2	3,821	-0.05%
2023/05/17	0	0.00	1	28.45	28.35	-1	3,233	-0.03%
2023/05/12	1	27.95	0	0.00	27.85	1	3,217	0.03%
2023/05/11	0.1	27.95	0	0.00	27.85	0.1	3,316	0.00%
2023/05/10	7	27.94	0	0.00	28.15	7	3,350	0.21%
2023/05/09	1	28.00	0	0.00	27.95	1	3,426	0.03%
2023/05/08	5	28.15	0	28.15	28.10	5	3,450	0.14%
2023/05/04	5	28.30	0	0.00	28.35	5	3,526	0.14%
2023/04/25	0	0.00	2	28.00	28.10	-2	3,503	-0.06%
2023/04/20	0	0.00	1	27.95	27.85	-1	3,378	-0.03%
2023/04/19	3	28.00	0	0.00	27.95	3	3,349	0.09%
2023/04/18	8	28.36	0	0.00	28.25	8	3,297	0.24%
2023/04/17	8	28.55	1	28.70	28.60	7	3,244	0.22%
2023/04/14	0	0.00	1	28.00	28.10	-1	3,103	-0.03%
2023/04/13	1	27.95	0	0.00	27.80	1	3,054	0.03%
2023/04/11	2	27.90	0	0.00	27.90	2	3,085	0.06%
2023/04/10	0	0.00	1	27.50	27.40	-1	3,027	-0.03%
2023/03/31	1	27.35	0	0.00	27.30	1	2,977	0.03%
2023/03/30	5	27.40	0	0.00	27.35	5	2,995	0.17%
2023/03/28	0	28.75	0	0.00	28.50	0	3,005	0.00%
2023/03/24	0	0.00	0.1	28.90	28.70	-0.1	3,060	0.00%
2023/03/23	0	0.00	5	28.80	28.60	-5	3,023	-0.17%
2023/03/22	1	28.80	0	0.00	28.80	1	3,014	0.03%
2023/03/21	0	0.00	0.1	28.56	28.55	-0.1	2,995	0.00%
2023/03/20	0	0.00	5.2	28.35	28.35	-5.2	2,979	-0.18%
2023/03/16	5	27.90	0	0.00	27.90	5	2,933	0.17%
2023/03/15	5	28.30	0.1	28.50	28.20	4.9	2,914	0.17%
2023/03/14	11	28.21	0	0.00	28.25	11	2,932	0.38%
2023/03/13	1	28.40	1.4	28.53	28.50	-0.4	2,929	-0.01%
2023/03/10	0	0.00	4	28.69	28.65	-4	2,899	-0.14%
2023/03/09	1	29.05	0	0.00	29.05	1	2,864	0.03%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/06	0	0.00	0.3	29.35	29.35	-0.3	2,738	-0.01%
2023/03/03	0	0.00	0.5	29.50	29.35	-0.5	2,700	-0.02%
2023/03/02	5	29.30	5.1	29.24	29.45	-0.1	2,659	0.00%
2023/03/01	11	29.48	10	29.50	29.50	1	2,598	0.04%
2023/02/23	3	31.28	0	0.00	31.20	3	2,369	0.13%
2023/02/21	5	31.00	0	0.00	31.10	5	2,378	0.21%
2023/02/14	1	31.00	0	0.00	31.05	1	2,588	0.04%
2023/02/10	0	0.00	2	30.65	30.80	-2	2,686	-0.07%
2023/02/09	0	0.00	1	31.05	30.90	-1	2,666	-0.04%
2023/02/08	1	31.85	0	0.00	31.85	1	2,565	0.04%
2023/02/06	0	0.00	0.1	31.50	31.50	-0.1	2,430	-0.01%
2023/02/03	10	31.40	0	0.00	31.40	10	2,400	0.42%
2023/02/02	1	30.90	0	0.00	30.85	1	2,337	0.04%
2023/01/31	0	0.00	1	30.45	30.80	-1	2,285	-0.04%
2023/01/30	0	0.00	3	30.22	30.30	-3	2,225	-0.13%
2023/01/13	0	0.00	0	30.25	30.05	0	2,179	0.00%
2023/01/12	0	0.00	0.1	30.15	30.15	-0.1	2,169	0.00%
2023/01/09	0	0.00	2	29.70	29.75	-2	2,122	-0.09%
2023/01/05	2	29.50	0	0.00	29.50	2	2,135	0.09%
2022/12/29	0	0.00	6	29.80	29.70	-6	2,083	-0.29%
2022/12/22	0	0.00	2	29.90	29.75	-2	2,115	-0.09%
2022/12/21	0	0.00	8	29.90	29.75	-8	2,089	-0.38%
2022/12/19	10	30.05	10	29.75	29.75	0	2,012	0.00%
2022/12/07	1	28.80	0.6	28.98	29.00	0.4	1,826	0.02%
2022/12/01	0.3	30.00	0	0.00	29.95	0.3	1,794	0.02%
2022/11/28	0	0.00	0.3	29.30	29.50	-0.3	1,737	-0.02%
2022/11/21	0	0.00	0.6	29.05	29.05	-0.6	1,716	-0.04%
2022/11/18	0	0.00	0.1	29.30	28.95	-0.1	1,727	0.00%
2022/11/14	0	0.00	1	28.95	28.85	-1	1,586	-0.06%
2022/11/11	1	28.60	0	0.00	28.60	1	1,541	0.06%
2022/11/09	0.2	28.45	0	0.00	28.30	0.2	1,472	0.01%
2022/11/04	2	27.50	2	27.30	27.60	0	1,456	0.00%
2022/11/02	0	0.00	1	27.45	27.35	-1	1,595	-0.06%
2022/10/26	0	0.00	2	26.70	26.80	-2	1,686	-0.12%
2022/10/19	10	27.00	10	26.85	26.75	0	1,702	0.00%
2022/10/14	2	26.55	0	0.00	26.55	2	1,765	0.11%
2022/10/11	0.1	26.85	0	0.00	26.70	0.1	1,805	0.00%
2022/10/05	0	0.00	2	27.35	27.40	-2	1,816	-0.11%
2022/09/28	0.8	26.43	0	0.00	26.15	0.8	1,804	0.04%
2022/09/27	0.2	26.45	0	0.00	26.60	0.2	1,797	0.01%
2022/09/26	1	26.50	0	0.00	26.50	1	1,808	0.06%
2022/09/16	2	27.90	0	0.00	27.70	2	1,895	0.11%
2022/09/06	0.1	27.55	0	0.00	27.35	0.1	2,158	0.00%
2022/09/05	1.1	27.80	0	0.00	27.75	1.1	2,153	0.05%
2022/08/29	1.1	27.91	0	0.00	27.90	1.1	2,146	0.05%
2022/08/24	0.1	28.45	0	0.00	28.40	0.1	2,119	0.00%
2022/08/23	5	28.55	0	0.00	28.50	5	2,137	0.23%
2022/08/22	0.1	28.75	0	0.00	28.75	0.1	2,143	0.00%
2022/08/17	1.1	28.55	0	0.00	28.55	1.1	2,138	0.05%
2022/08/16	1	28.85	0	0.00	28.75	1	2,127	0.05%
2022/08/15	0.1	28.75	0	0.00	28.85	0.1	2,152	0.00%
2022/08/12	1.1	28.89	0	0.00	28.90	1.1	2,128	0.05%
2022/08/11	0	0.00	1	29.15	29.10	-1	2,104	-0.05%
2022/08/09	0	0.00	2	29.40	29.45	-2	2,078	-0.10%
2022/08/08	1	28.70	0	0.00	28.70	1	2,003	0.05%
2022/08/04	1	27.75	0	0.00	28.00	1	2,026	0.05%
2022/08/03	2	27.90	0	0.00	27.85	2	2,072	0.10%
2022/07/22	31	28.32	30	28.15	28.20	1	2,242	0.04%
2022/07/20	0	0.00	2	27.40	27.20	-2	2,235	-0.09%
2022/07/11	5	27.10	0	0.00	27.00	5	2,286	0.22%
2022/07/07	0	0.00	1	27.40	27.40	-1	2,322	-0.04%
2022/07/06	1	27.00	0	0.00	26.75	1	2,338	0.04%
2022/07/01	0.2	27.13	0	0.00	26.80	0.2	2,488	0.01%
2022/06/28	2	28.55	0	0.00	28.35	2	2,820	0.07%
2022/06/27	0	0.00	2	28.75	28.80	-2	2,991	-0.07%
2022/06/22	1	28.70	1	28.65	28.35	0	3,196	0.00%
2022/06/21	0	0.00	6	28.65	28.70	-6	3,201	-0.19%
2022/05/23	1	27.60	0	0.00	27.60	1	4,443	0.02%
2022/05/20	0	0.00	2	27.10	27.10	-2	4,512	-0.04%
2022/05/17	1	27.10	0	0.00	27.05	1	4,720	0.02%
2022/05/12	3.2	26.11	1	26.15	26.15	2.2	4,878	0.04%
2022/05/11	0.1	26.85	2	27.05	26.65	-1.9	4,858	-0.04%
2022/05/09	0.2	27.62	0	0.00	27.50	0.2	4,832	0.00%
2022/05/06	1	27.90	0	0.00	27.85	1	4,838	0.02%
2022/04/29	0.2	27.90	0	0.00	27.75	0.2	4,951	0.00%
2022/04/28	0.2	27.95	0	0.00	27.80	0.2	4,978	0.00%
2022/04/27	0.2	27.58	0	0.00	27.80	0.2	5,007	0.00%
2022/04/25	0.2	28.08	0	0.00	27.95	0.2	5,038	0.00%
2022/04/22	0	0.00	16	28.55	28.75	-16	5,051	-0.32%
2022/04/21	11	28.78	0	0.00	28.80	11	5,150	0.21%
2022/04/20	11	28.60	0.6	28.55	28.75	10.4	5,174	0.20%
2022/04/18	0	0.00	2	28.15	28.10	-2	5,247	-0.04%
2022/04/13	0	0.00	6	28.22	28.20	-6	5,452	-0.11%
2022/04/12	0	0.00	2	28.10	28.25	-2	5,478	-0.04%
2022/04/11	3	28.27	0	0.00	28.20	3	5,506	0.05%
2022/04/08	2	28.23	0	0.00	28.20	2	5,630	0.04%
2022/04/07	0.2	28.52	0	0.00	28.25	0.2	5,830	0.00%
2022/04/06	3.2	28.85	0	0.00	28.90	3.2	6,006	0.05%
2022/04/01	4.2	29.22	0	0.00	29.35	4.2	6,019	0.07%
2022/03/31	1.2	29.58	0	0.00	29.55	1.2	6,065	0.02%
2022/03/30	3	31.90	0	0.00	31.75	3	5,901	0.05%
2022/03/29	1	31.90	0	0.00	31.85	1	5,822	0.02%
2022/03/24	0	0.00	1	32.45	32.50	-1	5,822	-0.02%
2022/03/23	0	0.00	10	32.30	32.30	-10	6,297	-0.16%
2022/03/21	0	0.00	2	32.05	32.00	-2	6,617	-0.03%
2022/03/18	2	31.75	0	0.00	31.75	2	6,829	0.03%
2022/03/10	2	31.83	10	31.85	31.85	-8	7,640	-0.10%
2022/03/09	0	0.00	10	31.40	31.45	-10	7,658	-0.13%
2022/03/08	32	31.50	11	31.58	31.20	21	7,690	0.27%
2022/03/07	3	32.45	0	0.00	32.35	3	7,534	0.04%
2022/03/04	1.2	32.84	0	0.00	33.05	1.2	7,568	0.02%
2022/03/03	0	0.00	7.2	33.04	33.05	-7.2	7,699	-0.09%
2022/03/02	0	0.00	10	32.70	32.70	-10	7,913	-0.13%
2022/03/01	25	32.44	0	0.00	32.60	25	8,286	0.30%
2022/02/25	0.4	33.95	0	0.00	33.55	0.4	8,201	0.00%
2022/02/24	3	33.73	5	33.69	33.70	-2	8,397	-0.02%
2022/02/23	0	0.00	1	34.25	34.30	-1	8,850	-0.01%
2022/02/22	1.3	33.91	0	0.00	33.95	1.3	10,310	0.01%
2022/02/21	0.3	34.40	1	34.20	34.45	-0.7	10,599	-0.01%
2022/02/17	0	0.00	1	34.25	34.00	-1	11,685	-0.01%
2022/02/15	0.4	34.20	5	33.83	33.75	-4.6	12,048	-0.04%
2022/02/11	1	33.65	0	0.00	33.75	1	11,970	0.01%
2022/02/10	1	33.60	0	0.00	33.70	1	11,976	0.01%
2022/02/09	1	33.70	0	0.00	33.75	1	11,960	0.01%
2022/02/08	0	0.00	5	33.45	33.50	-5	11,952	-0.04%
2022/02/07	1	32.60	0	0.00	33.00	1	11,982	0.01%
2022/01/25	1	32.25	0	0.00	32.25	1	12,060	0.01%
2022/01/24	1	32.85	2	32.70	32.80	-1	12,018	-0.01%
2022/01/20	5	33.60	2	33.70	33.75	3	11,943	0.03%
2022/01/14	0	0.00	5	33.00	33.00	-5	11,802	-0.04%
2022/01/13	1	33.40	0	0.00	33.50	1	11,708	0.01%
2022/01/12	1	33.55	1	33.40	33.40	0	11,669	0.00%
2022/01/11	1	33.40	0	0.00	33.50	1	11,629	0.01%
2022/01/10	2	33.60	0	0.00	33.65	2	11,562	0.02%
2022/01/06	1	34.00	0	0.00	34.45	1	11,401	0.01%
2022/01/05	5	34.50	1	34.50	34.20	4	11,325	0.04%
2022/01/04	1	34.50	0.1	34.55	34.50	0.9	11,295	0.01%
2022/01/03	4.2	35.13	0	0.00	34.50	4.2	11,256	0.04%
2021/12/30	0	0.00	1.1	35.09	35.20	-1.1	11,091	-0.01%
2021/12/29	1	34.95	6.2	34.85	34.95	-5.2	10,858	-0.05%
2021/12/28	2	34.50	2.1	34.50	34.50	-0.1	10,623	0.00%
2021/12/27	1	34.30	0	0.00	34.35	1	10,562	0.01%
2021/12/24	0	0.00	11	33.93	33.80	-11	10,479	-0.10%
2021/12/23	0	0.00	11	33.81	34.00	-11	10,452	-0.11%
2021/12/22	0	0.00	4	33.75	33.70	-4	10,393	-0.04%
2021/12/21	0	0.00	5	33.75	33.90	-5	10,374	-0.05%
2021/12/20	0.4	33.61	10	33.62	33.70	-9.6	10,357	-0.09%
2021/12/17	16.3	34.57	12.1	34.56	34.10	4.2	10,305	0.04%
2021/12/16	10.1	34.05	7.1	34.08	34.40	3	9,813	0.03%
2021/12/15	5.1	33.89	3.1	33.82	33.70	2	9,596	0.02%
2021/12/14	2.1	33.94	8	34.00	33.85	-5.9	9,587	-0.06%
2021/12/13	1	34.10	10	34.06	34.10	-9	9,414	-0.10%
2021/12/10	3	33.40	1	33.45	33.40	2	9,008	0.02%
2021/12/08	3.1	32.73	0	0.00	32.70	3.1	8,721	0.04%
2021/12/07	7	32.72	1	32.45	32.80	6	8,643	0.07%
2021/12/02	0	0.00	10	31.90	31.70	-10	8,484	-0.12%
2021/12/01	7.1	31.96	3	32.18	32.15	4.1	8,477	0.05%
2021/11/30	5	32.25	5	32.30	32.00	0	8,680	0.00%
2021/11/29	2	31.80	2	31.73	31.70	0	8,595	0.00%
2021/11/26	13	32.10	2	32.15	32.00	11	8,421	0.13%
2021/11/25	31.4	33.28	0	0.00	32.90	31.4	8,127	0.39%
2021/11/24	2.2	33.73	0	0.00	34.00	2.2	7,668	0.03%
2021/11/23	5.1	33.92	12.1	33.93	33.90	-6.9	7,460	-0.09%
2021/11/22	25	34.54	2.2	34.27	34.50	22.9	7,209	0.32%
2021/11/19	47.2	33.95	55.5	34.26	34.40	-8.3	6,688	-0.12%
2021/11/18	0.1	32.00	1	31.50	32.10	-0.9	5,175	-0.02%
2021/11/17	8.1	32.20	5	31.78	31.75	3.1	4,806	0.06%
2021/11/16	10	30.84	6.6	31.10	32.10	3.4	4,217	0.08%
2021/11/12	16	29.77	11	29.70	29.70	5	3,436	0.15%
2021/11/10	0	0.00	5	29.20	29.25	-5	3,266	-0.15%
2021/11/09	0	0.00	8	29.00	29.05	-8	3,292	-0.24%
2021/11/04	0	0.00	5	28.90	28.90	-5	3,313	-0.15%
2021/11/03	0	0.00	13	29.03	29.25	-13	3,272	-0.40%
2021/10/22	0	0.00	2	28.20	28.20	-2	3,160	-0.06%
2021/10/14	0	0.00	2	27.98	27.95	-2	3,521	-0.06%
2021/10/08	0	0.00	1	28.20	28.10	-1	3,877	-0.03%
2021/10/06	0	0.00	2	27.80	27.70	-2	5,494	-0.04%
2021/10/04	0	0.00	10	28.10	27.70	-10	5,984	-0.17%
2021/10/01	1	28.05	0	0.00	28.05	1	5,963	0.02%
2021/09/28	0	0.00	11	28.82	29.00	-11	5,947	-0.18%
2021/09/27	23	29.10	0	0.00	28.95	23	5,926	0.39%
2021/09/24	20	29.15	2	29.05	29.05	18	5,964	0.30%
2021/09/22	0	0.00	11	28.37	28.70	-11	5,856	-0.19%
2021/09/16	0	0.00	2	28.65	28.70	-2	5,753	-0.03%
2021/09/15	20	28.47	11	28.32	28.30	9	5,696	0.16%
2021/09/09	2	28.35	0	0.00	28.30	2	5,650	0.04%
2021/09/07	0	0.00	3	28.70	28.70	-3	5,619	-0.05%
2021/09/06	3	28.95	0	0.00	28.80	3	5,621	0.05%
2021/09/03	0	0.00	16	28.95	28.95	-16	5,543	-0.29%
2021/09/02	10	28.33	0	0.00	28.30	10	5,309	0.19%
2021/09/01	10	28.10	10	28.05	28.05	0	5,276	0.00%
2021/08/11	3	27.85	0	0.00	27.80	3	5,515	0.05%
2021/08/10	2	27.95	0	0.00	27.95	2	5,556	0.04%
2021/08/03	8	28.50	0	0.00	28.50	8	6,232	0.13%
2021/08/02	0	0.00	2	28.30	28.40	-2	6,269	-0.03%
2021/07/28	31.5	28.27	30	28.30	28.35	1.5	6,441	0.02%
2021/07/27	1.5	28.70	0	0.00	28.80	1.5	6,594	0.02%
2021/07/22	2	27.95	0	0.00	27.90	2	7,312	0.03%
2021/07/21	9	27.97	0	0.00	27.90	9	7,324	0.12%
2021/07/20	0	0.00	2	28.20	28.10	-2	7,314	-0.03%
2021/07/19	2	28.45	0	0.00	28.45	2	7,288	0.03%
2021/07/14	1	29.20	11	29.27	29.25	-10	7,416	-0.13%
2021/07/13	32.5	31.04	9	31.34	29.55	23.5	7,341	0.32%
2021/07/12	1.5	29.40	9.4	29.56	30.45	-7.9	5,937	-0.13%
2021/07/06	3	28.10	0	0.00	28.05	3	5,724	0.05%
2021/07/05	0	0.00	2	28.05	28.00	-2	5,777	-0.03%
2021/07/02	0	0.00	1	28.05	27.90	-1	5,812	-0.02%
2021/07/01	1	28.05	0	0.00	28.00	1	5,852	0.02%
2021/06/15	6	27.85	0	0.00	27.90	6	6,659	0.09%
2021/06/11	1	27.50	0	0.00	27.50	1	6,697	0.01%
2021/06/07	6	27.85	2	28.00	28.00	4	7,096	0.06%
2021/06/02	0	0.00	0.2	28.15	28.20	-0.2	7,630	0.00%
2021/05/28	0	0.00	2	28.25	28.20	-2	7,626	-0.03%
2021/05/25	0	0.00	2	28.28	28.25	-2	7,869	-0.03%
2021/05/24	0	0.00	2	27.95	27.90	-2	7,959	-0.03%
2021/05/18	0	0.00	11	26.24	27.00	-11	8,339	-0.13%
2021/05/17	0	0.00	5	25.85	25.65	-5	8,341	-0.06%
2021/05/14	0	0.00	1	27.20	27.45	-1	8,180	-0.01%
2021/05/13	9	27.08	0	0.00	27.00	9	8,103	0.11%
2021/05/12	0	0.00	8	27.60	27.45	-8	7,988	-0.10%
2021/05/11	4	28.95	0	0.00	28.60	4	7,759	0.05%
2021/05/07	1	29.00	0	0.00	29.30	1	7,685	0.01%
2021/05/06	1	28.60	0	0.00	28.90	1	7,676	0.01%
2021/05/05	0	0.00	4	29.15	28.80	-4	7,625	-0.05%
2021/05/04	15	28.62	0	0.00	28.85	15	7,576	0.20%
2021/05/03	2	29.95	14	29.98	29.75	-12	7,425	-0.16%
2021/04/29	14	30.93	7	30.90	30.60	7	7,303	0.10%
2021/04/28	2	30.15	3	30.10	30.30	-1	6,924	-0.01%
2021/04/27	6	29.50	1	29.45	29.50	5	6,734	0.07%
2021/04/26	1	29.35	3	29.40	29.40	-2	6,735	-0.03%
2021/04/23	3	29.25	0	0.00	29.35	3	6,707	0.04%
2021/04/22	1	30.05	0	0.00	29.35	1	6,801	0.02%
2021/04/21	11	29.90	6	29.86	30.15	5	6,734	0.07%
2021/04/20	1	29.75	0	0.00	29.80	1	6,621	0.02%
2021/04/19	1	29.30	0.1	29.30	29.35	0.9	6,537	0.01%
2021/04/15	2	28.85	20	28.80	28.85	-18	6,609	-0.27%
2021/04/14	23	28.70	0	0.00	28.65	23	6,617	0.35%
2021/04/13	3	29.08	5	28.90	28.90	-2	6,607	-0.03%
2021/04/12	5	29.33	10	29.65	29.30	-5	6,532	-0.08%
2021/04/09	0	0.00	2	29.45	29.45	-2	6,479	-0.03%
2021/04/08	5	29.15	5.1	29.10	29.20	-0.1	6,460	0.00%
2021/04/07	10	29.00	0	0.00	29.15	10	6,483	0.15%
2021/04/06	0	0.00	5	29.05	29.05	-5	6,496	-0.08%
2021/03/30	0.4	28.65	20	28.60	28.70	-19.6	6,349	-0.31%
2021/03/29	25	28.69	0.2	28.65	28.65	24.8	6,295	0.39%
2021/03/26	0	0.00	0.4	28.60	28.60	-0.4	6,283	-0.01%
2021/03/25	1	28.40	0	0.00	28.65	1	6,276	0.02%
2021/03/24	7	29.29	5	29.35	29.30	2	6,234	0.03%
2021/03/23	5	29.14	0	0.00	29.25	5	6,178	0.08%
2021/03/19	5	28.90	1	29.05	29.10	4	6,135	0.07%
2021/03/17	0	0.00	1	29.15	29.10	-1	6,181	-0.02%
2021/03/16	0	29.20	0	0.00	29.15	0	6,395	0.00%
2021/03/15	5	28.90	4	28.95	29.10	1	6,548	0.02%
2021/03/11	0	0.00	1	28.70	28.80	-1	7,457	-0.01%
2021/03/10	5	28.67	4	28.76	28.80	1	7,347	0.01%
2021/03/09	18	28.31	10.2	28.41	28.45	7.8	7,224	0.11%
2021/03/08	1	30.30	0	0.00	30.30	1	6,814	0.01%
2021/03/02	0	0.00	1	30.85	30.60	-1	6,832	-0.01%
2021/02/26	0	0.00	2	30.50	30.95	-2	6,770	-0.03%
2021/02/24	11	30.53	5	30.80	30.50	6	6,816	0.09%
2021/02/23	13	30.82	6	30.93	31.00	7	6,687	0.10%
2021/02/22	2	30.20	0	0.00	30.25	2	6,367	0.03%
2021/02/02	0	0.00	2	29.20	29.25	-2	6,382	-0.03%
2021/01/29	1.8	29.13	0	0.00	29.10	1.8	6,375	0.03%
2021/01/28	1	29.30	0	0.00	29.30	1	6,332	0.02%
2021/01/27	2	29.45	0	0.00	29.45	2	6,298	0.03%
2021/01/25	4	29.45	0	0.00	29.50	4	6,277	0.06%
2021/01/11	1	29.90	0	0.00	30.15	1	5,800	0.02%
2021/01/08	0.4	29.40	0	0.00	29.40	0.4	5,671	0.01%
2021/01/06	0	0.00	4.1	29.45	29.40	-4.1	5,588	-0.07%
2021/01/04	0	0.00	1	29.50	29.50	-1	5,540	-0.02%
2020/12/31	0	0.00	0.1	29.70	29.50	-0.1	5,528	0.00%
2020/12/30	1	29.55	0	0.00	29.65	1	5,496	0.02%
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/28	1	29.35	0	0.00	29.40	1	5,366	0.02%
2020/12/24	1.1	29.16	0	0.00	29.20	1.1	5,336	0.02%
2020/12/21	2	29.10	0.1	29.20	29.20	1.9	5,356	0.04%
2020/12/17	3	29.20	0	0.00	29.20	3	5,288	0.06%
2020/12/16	1	29.30	0.1	29.40	29.40	0.9	5,248	0.02%
2020/12/15	1	29.50	0	0.00	29.25	1	5,195	0.02%
2020/12/14	3	30.00	6	29.80	29.80	-3	5,096	-0.06%
2020/12/10	3	30.03	0	0.00	30.05	3	4,961	0.06%
2020/12/08	6	32.18	7.1	31.91	31.75	-1.1	4,523	-0.02%
2020/12/07	12	30.55	17	30.81	31.25	-5	3,891	-0.13%
2020/12/04	1	29.85	1	29.80	29.90	0	3,535	0.00%
2020/12/01	0	0.00	1	29.45	29.65	-1	3,423	-0.03%
2020/11/30	0	0.00	5	29.85	29.50	-5	3,409	-0.15%
2020/11/26	0	0.00	0.6	29.60	29.65	-0.6	3,339	-0.02%
2020/11/25	0	0.00	7	29.55	29.65	-7	3,340	-0.21%
2020/11/24	0	0.00	3	29.80	29.60	-3	3,319	-0.09%
2020/11/23	1.2	29.42	0	0.00	29.60	1.2	3,263	0.04%
2020/11/19	5	29.25	5	29.25	29.20	0	3,269	0.00%
2020/11/17	5	29.05	0	0.00	29.00	5	3,295	0.15%
2020/11/16	0	0.00	10	29.15	29.10	-10	3,409	-0.29%
2020/11/12	2	29.10	8	29.20	29.10	-6	3,373	-0.18%
2020/11/11	5	29.05	0	0.00	29.35	5	3,394	0.15%
2020/11/10	8	28.96	6	28.93	29.00	2	3,365	0.06%
2020/11/09	0	0.00	1	29.10	28.90	-1	3,523	-0.03%
2020/11/06	2	28.90	0	0.00	28.85	2	3,665	0.05%
2020/11/03	0	0.00	0.1	28.50	28.70	-0.1	3,685	0.00%
2020/11/02	0	0.00	0	28.30	28.30	0	3,703	0.00%
2020/10/30	0	0.00	0	28.45	28.20	0	3,715	0.00%
2020/10/28	0	0.00	0.1	28.75	28.60	-0.1	3,746	0.00%
2020/10/27	0	0.00	1	28.70	28.65	-1	3,775	-0.03%
2020/10/23	1	29.05	0	0.00	28.95	1	3,837	0.03%
2020/10/21	0	0.00	12	29.07	28.95	-12	4,020	-0.30%
2020/10/19	0	0.00	1	28.70	28.70	-1	4,135	-0.02%
2020/10/15	5	28.60	0	0.00	28.60	5	4,251	0.12%
2020/10/08	1	28.75	0	0.00	28.55	1	4,601	0.02%
2020/09/29	0	0.00	1	28.15	28.10	-1	5,860	-0.02%
2020/09/25	0	0.00	1	27.55	27.60	-1	6,327	-0.02%
2020/09/24	0	0.00	3	27.70	27.65	-3	6,527	-0.05%
2020/09/21	1	28.95	0	0.00	28.90	1	6,889	0.01%
2020/09/14	12	29.10	0	0.00	29.00	12	7,430	0.16%
2020/09/11	3	29.15	3	29.20	29.00	0	7,485	0.00%
2020/09/09	4	28.33	1	28.45	28.55	3	7,488	0.04%
2020/09/03	0	0.00	2	29.00	28.70	-2	8,277	-0.02%
2020/08/27	4	28.95	0	0.00	28.85	4	8,748	0.05%
2020/08/21	5	28.00	0	0.00	27.95	5	9,124	0.05%
2020/08/20	1	27.90	1.2	27.79	27.75	-0.2	9,210	0.00%
2020/08/19	5	28.40	0.7	28.60	28.45	4.3	9,233	0.05%
2020/08/17	0	0.00	5	28.90	28.85	-5	9,759	-0.05%
2020/08/13	6	28.35	8	28.62	28.25	-2	10,698	-0.02%
2020/08/12	6	29.00	18.1	28.92	28.75	-12.1	10,562	-0.11%
2020/08/07	0	0.00	5	29.20	29.25	-5	10,807	-0.05%
2020/08/05	0	0.00	1	29.25	29.35	-1	11,121	-0.01%
2020/08/04	0	0.00	3	29.20	29.30	-3	11,202	-0.03%
2020/08/03	1	29.20	0	0.00	29.20	1	11,308	0.01%
2020/07/30	0.3	29.30	10	29.18	29.15	-9.7	11,446	-0.08%
2020/07/28	5	28.30	0	0.00	28.25	5	11,504	0.04%
2020/07/27	6	28.64	0	0.00	28.55	6	11,547	0.05%
2020/07/24	1	29.25	6	29.30	29.00	-5	11,509	-0.04%
2020/07/21	1	29.90	0	0.00	29.85	1	11,397	0.01%
2020/07/20	2	29.65	0	0.00	29.65	2	11,411	0.02%
2020/07/17	10	29.63	2	29.55	29.55	8	11,486	0.07%
2020/07/15	5.1	29.90	0	30.10	29.85	5.1	11,684	0.04%
2020/07/14	2	30.20	203	30.25	30.35	-201	11,764	-1.71%	大賣/鉅額交易
2020/07/13	192	34.14	3	34.12	34.20	189	11,554	1.64%	大買/鉅額交易
2020/07/10	3	34.05	7	33.90	33.90	-4	11,409	-0.04%
2020/07/09	1	33.40	0.7	33.60	33.55	0.3	11,334	0.00%
2020/07/08	0	0.00	1	33.55	33.55	-1	11,280	-0.01%
2020/07/07	1	33.75	4	33.55	33.35	-3	11,272	-0.03%
2020/07/03	12	33.07	13	33.20	33.30	-1	11,364	-0.01%
2020/06/30	2	32.60	1	32.40	32.40	1	11,075	0.01%
2020/06/29	0	0.00	1	32.30	32.25	-1	11,012	-0.01%
2020/06/24	1.9	32.02	0	0.00	32.15	1.9	10,937	0.02%
2020/06/22	1	31.45	0	0.00	31.60	1	11,028	0.01%
2020/06/18	5	31.35	0	0.00	31.45	5	11,126	0.04%
2020/06/15	2	31.30	0	0.00	31.05	2	11,582	0.02%
2020/06/11	5	32.41	4	32.43	32.05	1	11,810	0.01%
2020/06/10	4	32.78	0	0.00	32.80	4	11,843	0.03%
2020/06/08	1	32.20	10	32.10	32.10	-9	12,160	-0.07%
2020/06/05	0	0.00	5	32.40	32.55	-5	12,335	-0.04%
2020/06/04	10	32.30	1	32.15	32.20	9	12,519	0.07%
2020/06/02	1	31.95	0	0.00	31.95	1	12,674	0.01%
2020/06/01	0	0.00	10	32.35	32.35	-10	12,701	-0.08%
2020/05/29	3	32.85	3	32.73	32.30	0	12,842	0.00%
2020/05/28	11	32.10	1	32.15	32.05	10	13,010	0.08%
2020/05/27	3	32.10	2	32.10	32.05	1	13,239	0.01%
2020/05/26	12	32.55	0	0.00	32.10	12	13,584	0.09%
2020/05/25	3	32.00	13	32.14	32.35	-10	13,635	-0.07%
2020/05/22	3	32.75	0	0.00	32.40	3	13,734	0.02%
2020/05/21	15	32.22	18	33.36	33.30	-3	13,906	-0.02%
2020/05/19	1	30.05	0	0.00	30.10	1	14,171	0.01%
2020/05/14	4	30.40	0	0.00	30.10	4	15,703	0.03%
2020/05/13	10	30.96	0	0.00	31.00	10	15,635	0.06%
2020/05/12	11	30.96	5	31.15	31.35	6	15,550	0.04%
2020/05/11	5	30.80	0.9	30.80	30.80	4.1	15,487	0.03%
2020/05/06	0	0.00	1	30.50	30.50	-1	15,231	-0.01%
2020/05/04	5	30.20	1	30.15	30.15	4	15,101	0.03%
2020/04/30	2	30.65	7	30.70	30.60	-5	15,050	-0.03%
2020/04/29	2	30.50	0	0.00	30.50	2	15,013	0.01%
2020/04/27	0	0.00	35	30.11	30.25	-35	15,081	-0.23%
2020/04/23	27	29.61	0	0.00	29.60	27	15,106	0.18%
2020/04/22	1	29.45	0	0.00	29.50	1	15,092	0.01%
2020/04/21	13	29.86	3	30.00	29.40	10	15,059	0.07%
2020/04/20	1	30.40	0	0.00	30.35	1	14,935	0.01%
2020/04/17	7	30.86	25	31.75	30.85	-18	14,813	-0.12%
2020/04/16	26	31.47	1	30.90	31.40	25	14,601	0.17%
2020/04/15	0	0.00	25	30.90	31.20	-25	14,441	-0.17%
2020/04/14	1	30.60	0	0.00	30.80	1	14,234	0.01%
2020/04/10	1	29.10	1	29.10	29.15	0	13,957	0.00%
2020/04/09	1	28.95	1	29.10	29.05	0	13,866	0.00%
2020/04/08	1	28.70	10	28.15	29.10	-9	13,659	-0.07%
2020/04/01	0	0.00	10	27.25	27.25	-10	13,146	-0.08%
2020/03/31	26	27.21	1	27.10	27.15	25	13,076	0.19%
2020/03/27	0	0.00	10	27.40	26.85	-10	12,952	-0.08%
2020/03/26	4	26.78	0	0.00	26.85	4	12,801	0.03%
2020/03/25	0	0.00	4	26.90	26.45	-4	12,784	-0.03%
2020/03/24	1	25.55	19	25.70	25.80	-18	12,601	-0.14%
2020/03/20	9	24.81	0	0.00	25.10	9	12,500	0.07%
2020/03/19	11	23.58	0.5	23.40	23.40	10.5	12,332	0.09%
2020/03/18	31	27.00	2	26.00	26.00	29	11,994	0.24%
2020/03/17	3	27.40	0	0.00	26.80	3	11,782	0.03%
2020/03/16	0	0.00	1	29.00	27.75	-1	11,545	-0.01%
2020/03/13	1	27.95	1	28.40	28.95	0	11,507	0.00%
2020/03/12	3	29.83	3	29.95	30.05	0	11,085	0.00%
2020/03/11	4	32.33	4	32.18	31.60	0	10,744	0.00%
2020/03/10	0	0.00	1	32.75	33.35	-1	10,395	-0.01%
2020/03/04	1	33.75	0.5	33.70	33.70	0.5	9,695	0.01%
2020/03/03	6	34.92	4.1	34.96	34.50	1.9	9,468	0.02%
2020/03/02	2	33.93	1	34.10	34.25	1	9,098	0.01%
2020/02/27	5	34.25	6	35.27	34.05	-1	8,789	-0.01%
2020/02/26	2	34.85	0	0.00	34.75	2	8,378	0.02%
2020/02/25	4	34.74	1	35.00	34.55	3	8,182	0.04%
2020/02/24	2	34.50	12	35.03	35.10	-10	7,914	-0.13%
2020/02/21	1	34.50	8	34.37	34.20	-7	7,428	-0.09%
2020/02/20	5	34.02	10	34.35	34.40	-5	7,200	-0.07%
2020/02/19	4	33.39	10.8	32.77	33.50	-6.8	6,467	-0.10%
2020/02/18	4	31.88	13	31.91	31.60	-9	5,842	-0.15%
2020/02/17	0	0.00	18	30.27	30.50	-18	5,350	-0.34%
2020/02/14	0	0.00	5	29.95	29.70	-5	5,272	-0.09%
2020/02/13	1	29.50	0	0.00	29.35	1	5,375	0.02%
2020/02/12	6	29.15	10	29.50	29.45	-4	5,428	-0.07%
2020/02/10	0	0.00	5	28.75	28.65	-5	5,423	-0.09%
2020/02/06	0	28.80	0	0.00	28.80	0	5,412	0.00%
2020/02/03	0	0.00	11	27.86	28.40	-11	5,355	-0.21%
2020/01/30	10	28.78	0	0.00	28.95	10	5,300	0.19%
2020/01/20	1.8	30.41	11	30.35	30.35	-9.3	5,211	-0.18%
2020/01/17	11	30.63	5	30.40	30.40	6	5,432	0.11%
2020/01/16	3	29.92	0	0.00	29.95	3	5,315	0.06%
2020/01/15	1	29.85	0	0.00	29.85	1	5,260	0.02%
2020/01/14	10	29.75	0	0.00	29.70	10	5,180	0.19%
2020/01/10	0	0.00	2	29.00	29.00	-2	5,041	-0.04%
2020/01/07	2	28.55	0	0.00	28.55	2	5,001	0.04%
2020/01/06	8	28.55	0	0.00	28.60	8	4,970	0.16%
2020/01/03	2	29.05	0	0.00	28.95	2	4,950	0.04%
2020/01/02	1	29.00	0	0.00	28.95	1	4,932	0.02%
2019/12/27	7	29.00	0	0.00	29.00	7	4,888	0.14%
2019/12/20	0	0.00	10	29.25	29.00	-10	5,011	-0.20%
2019/12/19	7	29.20	0	0.00	29.20	7	4,929	0.14%
2019/12/18	7	29.05	0	0.00	29.20	7	4,875	0.14%
2019/12/16	0	0.00	3	28.70	28.75	-3	4,736	-0.06%
2019/12/13	0	0.00	40	28.45	28.65	-40	4,720	-0.85%
2019/12/12	4	28.70	0	0.00	28.70	4	4,641	0.09%
2019/12/11	0	0.00	10	28.70	28.70	-10	4,646	-0.22%
2019/12/10	13	28.99	0	0.00	28.80	13	4,624	0.28%
2019/12/05	0	0.00	5	28.00	28.00	-5	4,408	-0.11%
2019/12/04	5	27.80	0	0.00	27.90	5	4,382	0.11%
2019/12/03	3	27.90	0	0.00	28.00	3	4,371	0.07%
2019/12/02	5	27.85	0	0.00	28.00	5	4,352	0.11%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/25	4	28.60	0	0.00	28.50	4	4,288	0.09%
2019/11/20	0	0.00	5	28.80	28.90	-5	4,255	-0.12%
2019/11/19	4	29.50	4	29.65	29.30	0	4,174	0.00%
2019/11/18	7	29.11	2	29.40	29.30	5	4,043	0.12%
2019/11/14	1	28.70	0	0.00	28.70	1	3,743	0.03%
2019/11/13	14	28.78	2	28.80	28.90	12	3,464	0.35%
2019/11/12	10	28.20	11	28.48	28.50	-1	3,212	-0.03%
2019/11/11	54	27.75	12	27.79	27.75	42	2,970	1.41%
2019/11/08	10	27.60	0	0.00	27.50	10	2,837	0.35%
2019/11/05	0	0.00	1	26.95	26.95	-1	2,653	-0.04%
2019/11/04	0	0.00	1	26.70	26.75	-1	2,631	-0.04%
2019/11/01	2	26.60	0	0.00	26.75	2	2,631	0.08%
2019/10/30	0	0.00	1	26.90	26.80	-1	2,644	-0.04%
2019/10/29	1	26.55	0	0.00	26.60	1	2,615	0.04%
2019/10/25	13	26.80	10	27.10	27.10	3	2,462	0.12%
2019/10/18	1	25.40	0	0.00	25.45	1	2,161	0.05%
2019/10/03	2	25.80	0	0.00	25.95	2	2,061	0.10%
2019/09/25	0	0.00	2	26.05	26.00	-2	1,854	-0.11%
2019/09/23	2	26.33	0	0.00	26.40	2	1,772	0.11%
2019/09/16	1	26.15	0	0.00	26.30	1	1,740	0.06%
2019/09/11	1	26.45	0	0.00	26.50	1	1,693	0.06%
2019/08/28	0	0.00	2	26.55	26.65	-2	1,599	-0.13%
2019/08/27	2	31.55	0	0.00	31.55	2	1,530	0.13%
2019/08/07	0	0.00	1.2	31.08	31.00	-1.2	1,407	-0.08%
2019/07/29	0	0.00	5	32.05	32.35	-5	1,508	-0.33%
2019/07/12	0	0.00	1	31.95	32.15	-1	1,465	-0.07%
2019/07/10	0	0.00	1	31.80	31.80	-1	1,440	-0.07%
2019/06/21	0	0.00	0.5	30.15	30.30	-0.5	1,551	-0.03%
2019/06/13	1	29.55	0	0.00	29.55	1	1,614	0.06%
2019/05/31	1	29.10	0	0.00	29.40	1	2,016	0.05%
2019/05/14	5	29.10	0	0.00	29.65	5	2,385	0.21%
2019/05/13	0	0.00	4	29.50	29.35	-4	2,394	-0.17%
2019/05/10	0	0.00	2	30.40	30.10	-2	2,400	-0.08%
2019/05/08	0	0.00	3	31.80	31.70	-3	2,317	-0.13%
2019/04/30	0	0.00	2	31.98	32.00	-2	2,312	-0.09%
2019/04/19	2	31.38	0	0.00	31.35	2	2,373	0.08%
2019/04/15	0	0.00	10	31.65	31.60	-10	2,356	-0.42%
2019/04/12	0	0.00	1	31.65	31.40	-1	2,356	-0.04%
2019/04/10	0	0.00	1	32.25	32.05	-1	2,315	-0.04%
2019/04/09	4.7	32.43	1	32.45	32.50	3.7	2,297	0.16%
2019/04/08	6	32.52	0	0.00	32.50	6	2,306	0.26%
2019/04/03	1	31.90	0	0.00	31.90	1	2,289	0.04%
2019/04/01	1	31.55	0	0.00	31.65	1	2,436	0.04%
2019/03/27	0	0.00	5	31.60	31.65	-5	2,647	-0.19%
2019/03/25	0.4	31.35	6	31.25	31.40	-5.6	2,688	-0.21%
2019/03/13	5	30.85	0	0.00	30.85	5	2,370	0.21%
2019/03/12	1	30.80	14.7	30.85	30.80	-13.7	2,340	-0.59%
2019/03/06	1	31.85	0	0.00	31.80	1	2,191	0.05%
2019/03/05	0	0.00	1	32.00	32.05	-1	2,155	-0.05%
2019/03/04	6	31.37	0	0.00	31.90	6	2,056	0.29%
2019/02/27	2	29.75	1	30.00	29.90	1	1,847	0.05%
2019/02/26	1	28.90	0	0.00	29.15	1	1,743	0.06%
2019/02/20	0	0.00	1	28.45	28.60	-1	1,673	-0.06%
2019/02/13	0	0.00	1	28.20	28.25	-1	1,628	-0.06%
2019/02/12	1	28.00	1	28.50	28.00	0	1,618	0.00%
2019/01/25	0	0.00	2	27.45	27.50	-2	1,526	-0.13%
2019/01/16	0	0.00	1	26.30	26.40	-1	1,457	-0.07%
2019/01/15	0.7	26.20	0	0.00	26.20	0.7	1,463	0.05%
2019/01/09	0	0.00	1	25.10	25.30	-1	1,488	-0.07%
2019/01/03	0	0.00	1	24.45	24.35	-1	1,560	-0.06%
2018/12/26	0	0.00	1	23.70	24.00	-1	1,597	-0.06%
2018/12/25	2	23.75	0	0.00	23.40	2	1,630	0.12%
2018/12/24	2	24.80	0	0.00	24.05	2	1,552	0.13%
2018/12/22	1	24.50	0	0.00	24.70	1	1,474	0.07%
2018/12/14	1	27.00	0	0.00	26.75	1	1,175	0.09%
2018/12/13	1	27.35	0	0.00	27.30	1	1,167	0.09%
2018/11/29	1	28.30	0	0.00	28.30	1	1,432	0.07%
2018/11/20	0	0.00	1	27.25	27.30	-1	1,734	-0.06%
2018/11/19	0	27.40	0	0.00	27.40	0	1,739	0.00%
2018/10/31	0	25.10	0	0.00	25.10	0	1,784	0.00%
2018/10/18	2	25.65	0	0.00	25.15	2	1,711	0.12%
2018/10/16	0	26.40	0	0.00	26.35	0	1,685	0.00%
2018/10/03	1	27.25	1	26.95	26.90	0	1,594	0.00%
2018/10/02	7	27.96	0	0.00	27.75	7	1,527	0.46%
2018/09/12	10	28.00	10	28.10	28.25	0	1,498	0.00%
2018/09/05	0	0.00	4	29.85	29.75	-4	1,391	-0.29%
2018/09/04	3	35.53	1	35.50	35.40	2	1,298	0.15%
2018/09/03	2	35.50	0	0.00	35.60	2	1,234	0.16%
2018/08/31	1	35.35	0	0.00	35.50	1	1,183	0.08%
2018/08/29	2	35.10	0	0.00	35.30	2	1,166	0.17%
2018/08/27	2	34.65	0	0.00	34.80	2	1,137	0.18%
2018/08/22	0	0.00	4	34.25	34.20	-4	1,125	-0.36%
2018/08/20	0	0.00	2	33.95	34.00	-2	1,141	-0.18%
2018/08/16	0	0.00	1	33.90	34.00	-1	1,147	-0.09%
2018/08/15	2	33.90	0	0.00	34.05	2	1,146	0.17%
2018/08/14	0	0.00	4	33.70	34.05	-4	1,150	-0.35%
2018/08/13	0	0.00	1	33.50	33.70	-1	1,160	-0.09%
2018/08/09	2	34.00	0	0.00	34.00	2	1,144	0.17%
2018/08/07	0	0.00	2	34.05	34.10	-2	1,152	-0.17%
2018/08/03	2	33.70	0	0.00	33.80	2	1,187	0.17%
2018/08/01	1	33.80	1	33.85	33.90	0	1,202	0.00%
2018/07/30	1	33.60	0	0.00	33.75	1	1,210	0.08%
2018/07/26	0	0.00	3	34.10	34.10	-3	1,203	-0.25%
2018/07/18	2	33.45	0	0.00	33.35	2	1,189	0.17%
2018/06/26	3	32.90	0	0.00	32.95	3	1,284	0.23%
2018/06/25	1	32.90	0	0.00	32.95	1	1,285	0.08%
2018/06/21	0	0.00	0.4	32.85	33.00	-0.4	1,378	-0.03%
2018/06/12	0	0.00	5	32.95	32.95	-5	1,524	-0.33%
2018/06/06	5	33.80	0	0.00	33.60	5	1,536	0.33%
2018/06/05	0	0.00	1	33.35	33.45	-1	1,516	-0.07%
2018/05/31	1	32.80	0	0.00	32.90	1	1,477	0.07%
2018/05/11	2	32.15	0	0.00	32.25	2	1,638	0.12%
2018/04/30	0	0.00	1.2	32.16	32.15	-1.2	1,645	-0.07%
2018/04/26	0	0.00	2.9	32.04	31.80	-2.9	1,703	-0.17%
2018/04/10	2	33.55	0	0.00	33.75	2	1,996	0.10%
2018/03/12	0	0.00	10	32.80	33.30	-10	2,246	-0.45%
2018/02/07	2	31.20	0	0.00	31.00	2	2,606	0.08%
2018/02/02	1	33.55	0	0.00	33.40	1	2,560	0.04%
2018/01/25	0	0.00	2	33.80	33.90	-2	2,611	-0.08%
2018/01/23	0	0.00	1	34.00	34.00	-1	2,630	-0.04%
2018/01/19	3	34.60	0	0.00	34.35	3	2,624	0.11%
2018/01/16	1	33.70	0	0.00	33.90	1	2,645	0.04%
2018/01/04	0	0.00	1	35.60	35.65	-1	3,160	-0.03%
2018/01/02	1	35.35	0	0.00	35.25	1	3,257	0.03%