漢磊 (3707)-元大-學甲券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
1,318張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	62.80	0	0.00	62.60	1	5,131	0.02%
2024/05/29	3	63.80	0	0.00	64.00	3	5,143	0.06%
2024/05/28	0	0.00	3	63.50	63.50	-3	5,141	-0.06%
2024/05/27	2	61.30	0	0.00	62.00	2	5,133	0.04%
2024/05/24	0.1	61.50	0	0.00	61.30	0.1	5,152	0.00%
2024/05/23	2	63.25	0	0.00	62.50	2	5,188	0.04%
2024/05/20	0	0.00	1	65.20	65.10	-1	5,167	-0.02%
2024/05/17	0	0.00	1	64.50	64.50	-1	5,160	-0.02%
2024/05/16	2	64.20	0	0.00	63.50	2	5,151	0.04%
2024/05/15	0	64.70	0	0.00	64.30	0	5,135	0.00%
2024/05/14	0	0.00	2	65.10	64.90	-2	5,139	-0.04%
2024/05/13	4	64.35	0	0.00	64.30	4	5,150	0.08%
2024/05/10	0	0.00	3	65.63	65.90	-3	5,146	-0.06%
2024/05/08	0	0.00	1	65.70	65.50	-1	5,128	-0.02%
2024/05/07	1	66.10	0	0.00	65.50	1	5,128	0.02%
2024/05/06	1	67.50	0	0.00	66.10	1	5,109	0.02%
2024/05/03	3	70.32	0	0.00	67.10	3	5,076	0.06%
2024/05/02	0	70.00	0	0.00	70.50	0	5,029	0.00%
2024/04/29	0	0.00	15	69.60	70.10	-15	4,960	-0.30%
2024/04/26	1	70.00	1	69.10	69.10	0	4,925	0.00%
2024/04/25	1	70.20	3	70.73	70.60	-2	4,867	-0.04%
2024/04/24	1	68.60	1	68.30	67.80	0	4,766	0.00%
2024/04/23	0	68.00	0	0.00	68.50	0	4,740	0.00%
2024/04/22	0	0.00	1	70.30	67.00	-1	4,706	-0.02%
2024/04/19	2	67.36	1	67.70	67.10	1	4,625	0.02%
2024/04/18	33	77.11	13	74.88	72.00	20	4,470	0.45%
2024/04/17	0	0.00	0.1	73.80	73.80	-0.1	3,962	0.00%
2024/04/16	6	66.62	4	67.63	67.10	2	3,925	0.05%
2024/04/15	1	71.80	1	72.90	70.50	0	3,825	0.00%
2024/04/11	2	72.10	0	0.00	70.50	2	3,656	0.05%
2024/04/10	2	69.30	6	71.55	71.50	-4	3,535	-0.11%
2024/04/02	2	67.05	2	68.20	68.20	0	3,173	0.00%
2024/04/01	0	0.00	11	67.20	67.70	-11	2,978	-0.37%
2024/03/29	0	0.00	5	61.10	61.90	-5	2,693	-0.19%
2024/03/28	1	60.60	4	60.63	60.70	-3	2,625	-0.11%
2024/03/27	2	57.40	2	57.50	57.40	0	2,487	0.00%
2024/03/26	3	58.80	2	57.30	57.30	1	2,487	0.04%
2024/03/25	1	59.10	1	59.90	59.00	0	2,485	0.00%
2024/03/22	0	0.00	4	59.20	59.30	-4	2,479	-0.16%
2024/03/21	1	57.20	2	57.60	57.20	-1	2,439	-0.04%
2024/03/20	2	57.94	1	58.40	57.00	1	2,517	0.04%
2024/03/19	2	58.40	5	59.30	58.60	-3	2,508	-0.12%
2024/03/18	1	58.30	1	59.60	58.10	0	2,491	0.00%
2024/03/13	2	61.70	2	62.50	61.70	0	2,402	0.00%
2024/03/12	1	62.90	0	0.00	61.80	1	2,320	0.04%
2024/03/11	6	64.75	5	66.72	64.20	1	2,207	0.05%
2024/03/08	0	0.00	8	58.08	61.00	-8	1,567	-0.51%
2024/03/07	0	0.00	1	55.80	55.50	-1	1,432	-0.07%
2024/03/06	5	56.98	2	56.70	56.10	3	1,416	0.21%
2024/03/05	4	58.50	0	0.00	58.00	4	1,411	0.28%
2024/03/04	0	0.00	1	59.60	59.70	-1	1,384	-0.07%
2024/03/01	0	0.00	2	59.70	59.50	-2	1,371	-0.15%
2024/02/29	0	0.00	14	60.21	60.30	-14	1,363	-1.03%
2024/02/26	3	60.33	0	0.00	62.60	3	1,326	0.23%
2024/02/22	1	61.30	10	61.20	61.10	-9	1,299	-0.69%
2024/02/20	4	62.45	11	62.37	62.00	-7	1,316	-0.53%
2024/02/19	1	63.00	1	63.40	63.30	0	1,316	0.00%
2024/02/16	0	0.00	2	62.65	62.80	-2	1,319	-0.15%
2024/02/15	1	60.90	9	62.01	62.40	-8	1,311	-0.61%
2024/02/05	1	60.70	8	60.65	60.90	-7	1,300	-0.54%
2024/02/02	2	62.00	0	0.00	61.90	2	1,279	0.16%
2024/01/31	1	63.50	2	63.30	63.00	-1	1,270	-0.08%
2024/01/30	3	64.30	4	65.13	63.50	-1	1,263	-0.08%
2024/01/29	0	0.00	1	64.40	64.40	-1	1,263	-0.08%
2024/01/25	8	64.48	0	0.00	64.30	8	1,283	0.62%
2024/01/24	0	0.00	5	65.62	65.80	-5	1,301	-0.38%
2024/01/22	0	0.00	1	64.60	65.50	-1	1,324	-0.08%
2024/01/19	0	0.00	1	63.40	63.80	-1	1,314	-0.08%
2024/01/18	1	63.00	1	62.90	62.90	0	1,311	0.00%
2024/01/17	0.1	65.12	0	0.00	64.10	0.1	1,304	0.00%
2024/01/15	0	0.00	1	66.40	65.90	-1	1,287	-0.08%
2024/01/12	1	66.70	0	0.00	65.80	1	1,298	0.08%
2024/01/11	2	65.95	2	66.45	66.60	0	1,300	0.00%
2024/01/09	1	68.60	0	0.00	67.80	1	1,287	0.08%
2024/01/05	1	69.00	0	0.00	69.10	1	1,275	0.08%
2024/01/04	1	70.00	0	0.00	69.40	1	1,263	0.08%
2024/01/03	1	70.20	0	0.00	70.40	1	1,259	0.08%
2023/12/29	1	72.10	0	0.00	72.10	1	1,240	0.08%
2023/12/28	1	72.60	0	0.00	72.70	1	1,242	0.08%
2023/12/27	0	0.00	6	73.32	73.00	-6	1,240	-0.48%
2023/12/22	2	72.10	2	71.80	71.80	0	1,268	0.00%
2023/12/21	5	72.10	0	0.00	71.80	5	1,315	0.38%
2023/12/19	1	72.60	1	73.60	72.90	0	1,374	0.00%
2023/12/18	2	72.15	0	0.00	72.30	2	1,446	0.14%
2023/12/15	0	0.00	7	73.73	73.60	-7	1,504	-0.47%
2023/12/14	1	71.30	0	0.00	71.50	1	1,432	0.07%
2023/12/13	1	71.10	0	0.00	71.10	1	1,428	0.07%
2023/12/12	1	71.30	0	0.00	71.20	1	1,436	0.07%
2023/12/07	3	72.10	0	0.00	71.10	3	1,448	0.21%
2023/12/06	2	73.10	0	0.00	72.40	2	1,441	0.14%
2023/12/04	2	74.40	0	0.00	73.80	2	1,454	0.14%
2023/12/01	1	76.00	1	75.40	75.10	0	1,451	0.00%
2023/11/30	0	0.00	7	75.67	76.40	-7	1,432	-0.49%
2023/11/29	0	0.00	3	74.20	73.50	-3	1,376	-0.22%
2023/11/28	1	72.30	0	0.00	72.50	1	1,368	0.07%
2023/11/27	0	0.00	1	72.00	72.00	-1	1,368	-0.07%
2023/11/24	1	73.70	1	74.20	73.60	0	1,379	0.00%
2023/11/22	0	0.00	2	72.90	73.20	-2	1,364	-0.15%
2023/11/20	1	73.20	0	0.00	73.50	1	1,372	0.07%
2023/11/15	0	0.00	1	70.90	70.90	-1	1,353	-0.07%
2023/11/13	0	0.00	2	68.80	69.00	-2	1,364	-0.15%
2023/11/03	0	0.00	2	71.00	70.70	-2	1,458	-0.14%
2023/11/01	2	70.30	2	69.90	70.00	0	1,467	0.00%
2023/10/31	1	69.10	0	0.00	68.40	1	1,451	0.07%
2023/10/27	1	70.90	0	0.00	70.50	1	1,467	0.07%
2023/10/26	0.5	71.30	0	0.00	70.80	0.5	1,490	0.03%
2023/10/19	0.1	68.80	5	68.60	69.00	-5	1,628	-0.30%
2023/10/18	0.5	70.00	0	0.00	69.00	0.5	1,651	0.03%
2023/10/16	0	0.00	1	72.10	71.40	-1	1,655	-0.06%
2023/10/11	0.5	72.20	0	0.00	71.90	0.5	1,791	0.03%
2023/10/05	0	0.00	1	73.60	73.30	-1	1,959	-0.05%
2023/10/02	1	72.90	0	0.00	74.00	1	2,715	0.04%
2023/09/26	3.5	73.54	0	0.00	72.10	3.5	2,996	0.12%
2023/09/25	5	75.40	0	0.00	75.00	5	2,978	0.17%
2023/09/22	2	73.75	0	0.00	75.60	2	2,981	0.07%
2023/09/21	1	76.30	0	0.00	76.20	1	2,932	0.03%
2023/09/19	0	0.00	1	80.00	80.00	-1	2,814	-0.04%
2023/09/05	1	79.20	0	0.00	79.60	1	3,637	0.03%
2023/08/30	0	0.00	2	79.00	78.70	-2	3,975	-0.05%
2023/08/28	0	0.00	1	76.70	76.50	-1	4,033	-0.02%
2023/08/25	2	76.90	2	78.10	76.90	0	4,037	0.00%
2023/08/24	0	0.00	1	77.30	77.30	-1	4,045	-0.02%
2023/08/23	2	74.00	2	74.70	75.00	0	4,042	0.00%
2023/08/21	0	0.00	1	75.00	75.00	-1	4,062	-0.02%
2023/08/14	1	73.00	0	0.00	72.20	1	4,086	0.02%
2023/08/11	1	75.00	0	0.00	75.00	1	4,059	0.02%
2023/08/10	2	76.00	0	0.00	75.80	2	4,061	0.05%
2023/08/09	0	77.90	0	0.00	77.50	0	4,064	0.00%
2023/08/08	1	78.50	0	0.00	78.00	1	4,089	0.02%
2023/07/31	1	81.40	0	0.00	79.30	1	4,107	0.02%
2023/07/28	0	0.00	2	81.25	80.80	-2	4,095	-0.05%
2023/07/26	2	79.00	0	0.00	78.80	2	4,093	0.05%
2023/07/25	0	0.00	1	80.90	80.80	-1	4,105	-0.02%
2023/07/24	1	78.10	0	0.00	78.30	1	4,093	0.02%
2023/07/21	1	82.20	0	0.00	82.20	1	4,065	0.02%
2023/07/19	0	83.80	1	83.10	83.10	-1	4,145	-0.02%
2023/07/18	2	84.51	0	0.00	84.00	2	4,258	0.05%
2023/07/14	1	87.10	0	0.00	87.70	1	4,293	0.02%
2023/07/13	6	88.32	0	0.00	86.60	6	4,279	0.14%
2023/07/12	2	88.80	0	0.00	88.40	2	4,230	0.05%
2023/07/11	2	92.50	2	92.90	90.50	0	4,143	0.00%
2023/07/10	1	88.50	13	90.85	90.40	-12	3,887	-0.31%
2023/07/07	3	87.83	0	0.00	86.70	3	3,557	0.08%
2023/07/06	2	87.95	6	87.82	88.00	-4	3,479	-0.11%
2023/07/04	0	0.00	3	84.10	84.20	-3	3,256	-0.09%
2023/07/03	3	82.90	0	0.00	83.10	3	3,271	0.09%
2023/06/30	0	0.00	2	84.30	83.80	-2	3,256	-0.06%
2023/06/29	2	83.20	0	0.00	83.30	2	3,262	0.06%
2023/06/26	4	84.75	0	0.00	84.50	4	3,399	0.12%
2023/06/21	1	87.50	0	0.00	86.70	1	3,392	0.03%
2023/06/20	0	0.00	4	87.75	88.00	-4	3,370	-0.12%
2023/06/19	0	0.00	7	86.31	86.10	-7	3,333	-0.21%
2023/06/16	3	87.00	0	0.00	86.10	3	3,331	0.09%
2023/06/15	8	90.10	0	0.00	88.60	8	3,330	0.24%
2023/06/14	0	0.00	22	88.05	90.20	-22	3,207	-0.69%
2023/06/13	1	86.50	22	88.51	86.50	-21	3,047	-0.69%
2023/06/12	19	83.30	6	83.77	85.40	13	2,895	0.45%
2023/06/09	5	82.60	1	82.70	82.80	4	2,852	0.14%
2023/06/08	2	83.80	0	0.00	82.70	2	2,862	0.07%
2023/06/07	0	0.00	6	84.32	84.70	-6	2,898	-0.21%
2023/06/06	6	82.85	0	0.00	82.00	6	2,862	0.21%
2023/06/05	3	88.93	2	89.10	85.20	1	2,812	0.04%
2023/06/01	0	0.00	0	79.60	79.50	0	2,686	0.00%
2023/05/31	1	79.70	1	79.30	79.70	0	2,906	0.00%
2023/05/30	0	0.00	1	79.20	79.10	-1	2,948	-0.03%
2023/05/29	1	78.80	4	79.50	80.60	-3	2,940	-0.10%
2023/05/26	0	0.00	0.1	77.50	77.00	-0.1	2,935	0.00%
2023/05/25	3	77.70	0	0.00	77.30	3	2,952	0.10%
2023/05/24	0	0.00	0.6	78.40	79.10	-0.6	2,992	-0.02%
2023/05/19	0	0.00	2	78.20	78.00	-2	3,019	-0.07%
2023/05/17	1	76.60	2	76.70	76.50	-1	3,063	-0.03%
2023/05/15	0.1	74.17	0	0.00	74.50	0.1	3,081	0.00%
2023/05/11	2.1	76.65	33	75.60	75.20	-30.9	3,118	-0.99%
2023/05/10	1	76.40	1	77.40	77.40	0	3,148	0.00%
2023/05/09	0.1	76.70	0	0.00	76.50	0.1	3,168	0.00%
2023/05/05	1	78.70	0	0.00	77.80	1	3,329	0.03%
2023/05/04	1	78.30	0	0.00	78.30	1	3,464	0.03%
2023/05/02	0	0.00	20	78.56	79.00	-20	3,566	-0.56%
2023/04/26	2.1	74.92	2	75.80	76.70	0.1	3,627	0.00%
2023/04/25	1	77.30	15	76.61	77.00	-14	3,610	-0.39%
2023/04/24	4	79.33	3	79.93	80.00	1	3,603	0.03%
2023/04/21	14.1	80.75	1	79.40	79.10	13.1	3,573	0.37%
2023/04/20	14	83.45	26	83.52	83.50	-12	3,464	-0.35%
2023/04/19	0	87.10	0	0.00	86.50	0	3,429	0.00%
2023/04/18	1	88.51	0	0.00	87.60	1	3,431	0.03%
2023/04/17	0	88.30	2	88.50	88.70	-2	3,425	-0.06%
2023/04/14	6	88.43	0	0.00	88.40	6	3,408	0.18%
2023/04/13	4	88.38	1	88.24	88.20	3	3,425	0.09%
2023/04/12	30	90.09	10	90.15	90.40	20	3,410	0.59%
2023/04/11	2	90.25	2	90.05	90.00	0	3,405	0.00%
2023/04/10	2	90.80	15	90.97	90.50	-13	3,427	-0.38%
2023/04/07	0	0.00	1	92.30	92.30	-1	3,421	-0.03%
2023/03/31	1	90.70	0	0.00	90.70	1	3,404	0.03%
2023/03/30	0	0.00	0	90.90	90.50	0	3,449	0.00%
2023/03/29	0	90.30	2	91.95	89.80	-2	3,455	-0.06%
2023/03/28	0	0.00	1.2	92.03	91.70	-1.2	3,436	-0.03%
2023/03/23	0	0.00	7	90.30	90.20	-7	3,374	-0.21%
2023/03/22	1	90.70	0	0.00	90.70	1	3,380	0.03%
2023/03/21	3	89.93	24	89.99	89.70	-21	3,382	-0.62%
2023/03/20	6	90.85	0	0.00	89.90	6	3,390	0.18%
2023/03/17	10	87.90	0	0.00	88.50	10	3,318	0.30%
2023/03/15	0	87.20	0	0.00	86.80	0	3,365	0.00%
2023/03/09	0	0.00	1	92.00	92.00	-1	3,536	-0.03%
2023/03/08	0	0.00	1	91.90	92.30	-1	3,547	-0.03%
2023/03/07	0	0.00	1	90.20	92.50	-1	3,544	-0.03%
2023/03/06	52	90.09	0	0.00	90.70	52	3,527	1.47%
2023/03/03	21.1	88.59	20	88.70	89.20	1.1	3,536	0.03%
2023/03/02	0.1	92.14	0.4	92.80	90.80	-0.4	3,372	-0.01%
2023/03/01	0	93.00	0	0.00	93.00	0	3,378	0.00%
2023/02/23	22	93.45	1	93.70	93.90	21	3,423	0.61%
2023/02/22	10	94.12	2	94.05	93.20	8	3,543	0.23%
2023/02/20	0	0.00	10	97.00	97.50	-10	3,771	-0.27%
2023/02/17	1	96.60	0	0.00	96.50	1	4,007	0.02%
2023/02/16	0	0.00	1	97.60	97.90	-1	4,067	-0.02%
2023/02/15	18	97.61	7	95.90	95.90	11	4,178	0.26%
2023/02/14	25	96.80	0	96.70	97.00	25	4,192	0.60%
2023/02/10	3	96.80	9	95.74	95.20	-6	4,382	-0.14%
2023/02/09	0	0.00	1	99.20	98.30	-1	4,372	-0.02%
2023/02/08	8	99.24	0	0.00	98.90	8	4,401	0.18%
2023/02/06	3	97.40	0	0.00	96.90	3	4,427	0.07%
2023/02/03	2	99.25	0	0.00	98.20	2	4,387	0.05%
2023/02/02	1	99.90	2	99.35	100.00	-1	4,351	-0.02%
2023/02/01	1	97.30	0	0.00	96.70	1	4,263	0.02%
2023/01/30	2	94.45	1	94.50	94.80	1	4,295	0.02%
2023/01/17	0	0.00	0	90.00	89.50	0	4,271	0.00%
2023/01/16	0	0.00	2	87.80	90.00	-2	4,315	-0.05%
2023/01/13	0	0.00	2	90.10	87.70	-2	4,344	-0.05%
2023/01/12	0	0.00	1	92.00	89.20	-1	4,404	-0.02%
2023/01/10	1	90.00	0	0.00	89.80	1	4,472	0.02%
2023/01/03	0	84.80	0	0.00	86.20	0	4,956	0.00%
2022/12/29	0	0.00	5	85.00	85.10	-5	5,112	-0.10%
2022/12/28	0	0.00	1	85.90	86.00	-1	5,227	-0.02%
2022/12/26	1	88.30	0	0.00	88.30	1	5,391	0.02%
2022/12/22	2	87.80	2	87.90	86.90	0	5,581	0.00%
2022/12/21	2	88.35	3	88.70	87.60	-1	5,715	-0.02%
2022/12/20	1	88.70	1	90.80	88.50	0	5,847	0.00%
2022/12/19	0	91.00	0	0.00	90.90	0	6,017	0.00%
2022/12/16	1	92.90	1	93.40	93.20	0	6,155	0.00%
2022/12/15	1	95.80	0	0.00	95.40	1	6,214	0.02%
2022/12/14	2	94.50	1	95.70	95.90	1	6,247	0.02%
2022/12/12	3	94.73	3	95.13	95.00	0	6,289	0.00%
2022/12/09	1	96.40	1	98.10	96.10	0	6,319	0.00%
2022/12/08	3	96.90	2	97.10	97.10	1	6,371	0.02%
2022/12/07	5	99.40	4	96.20	96.20	1	6,462	0.02%
2022/12/06	8	101.88	7	99.80	99.80	1	6,454	0.02%
2022/12/05	0	0.00	3	103.17	103.00	-3	6,541	-0.05%
2022/12/02	2	102.00	2	102.50	102.50	0	6,546	0.00%
2022/12/01	1	101.50	2	102.00	102.00	-1	6,589	-0.02%
2022/11/30	4	98.55	2	98.10	98.10	2	6,601	0.03%
2022/11/29	4	97.55	3	97.77	98.30	1	6,693	0.01%
2022/11/28	2	95.80	3	97.07	97.80	-1	6,786	-0.01%
2022/11/25	4	97.80	0	0.00	96.00	4	6,967	0.06%
2022/11/24	3	98.40	3	98.80	98.80	0	6,996	0.00%
2022/11/22	1	99.30	0	0.00	98.30	1	7,184	0.01%
2022/11/17	0	0.00	1	102.00	102.00	-1	7,553	-0.01%
2022/11/16	2	98.90	1	99.60	98.30	1	7,672	0.01%
2022/11/15	1	97.60	0	101.00	101.00	1	7,668	0.01%
2022/11/14	3	94.17	3	95.43	95.30	0	8,013	0.00%
2022/11/10	10	93.00	0	0.00	93.00	10	8,202	0.12%
2022/11/09	1	93.20	0	0.00	94.30	1	8,285	0.01%
2022/11/08	6	92.10	5	90.46	90.40	1	8,385	0.01%
2022/11/03	0	0.00	4	88.00	89.90	-4	8,677	-0.05%
2022/11/02	1	89.40	2	89.30	89.40	-1	8,945	-0.01%
2022/11/01	1	87.50	0	0.00	87.70	1	8,968	0.01%
2022/10/31	4	86.00	4	87.53	87.00	0	9,084	0.00%
2022/10/28	2	83.95	1	83.90	83.90	1	9,165	0.01%
2022/10/27	1	82.50	1	85.00	85.90	0	9,348	0.00%
2022/10/26	0	0.00	2	82.00	81.90	-2	9,542	-0.02%
2022/10/24	0	85.60	0	0.00	85.00	0	9,723	0.00%
2022/10/21	4	86.20	0	0.00	84.00	4	9,912	0.04%
2022/10/17	2	85.50	0	0.00	86.80	2	10,554	0.02%
2022/10/14	0	0.00	2	88.30	89.10	-2	10,742	-0.02%
2022/10/13	0	82.70	1	83.50	83.00	-1	11,153	-0.01%
2022/10/12	1	90.40	0	0.00	90.00	1	11,255	0.01%
2022/10/11	2	91.20	0	0.00	90.80	2	11,414	0.02%
2022/10/05	3	102.50	3	101.27	99.80	0	11,825	0.00%
2022/10/04	0	0.00	2	97.40	101.00	-2	11,829	-0.02%
2022/09/30	2	92.60	2	89.55	95.00	0	12,487	0.00%
2022/09/29	2	92.45	1	91.00	91.10	1	12,909	0.01%
2022/09/28	2	94.99	1	94.50	90.70	1	13,222	0.01%
2022/09/27	2	98.45	0	0.00	99.60	2	13,774	0.01%
2022/09/26	2	102.00	1	104.00	98.50	1	14,054	0.01%
2022/09/23	3	110.83	1	107.50	107.00	2	14,215	0.01%
2022/09/22	0	0.00	4	112.75	114.00	-4	14,252	-0.03%
2022/09/20	2	111.50	1	110.50	113.00	1	14,345	0.01%
2022/09/19	1	110.00	1	110.50	109.50	0	14,511	0.00%
2022/09/15	4	113.13	2	114.00	111.50	2	14,736	0.01%
2022/09/14	0	0.00	4	111.63	114.00	-4	14,959	-0.03%
2022/09/13	7	112.86	4	111.50	111.50	3	15,080	0.02%
2022/09/12	4	112.88	4	113.50	112.50	0	15,194	0.00%
2022/09/06	1	111.00	15	108.20	107.00	-14	15,312	-0.09%
2022/09/05	1	110.50	0	0.00	110.50	1	15,354	0.01%
2022/09/01	4	115.63	3	112.50	113.00	1	15,352	0.01%
2022/08/31	3	115.00	0	0.00	115.50	3	15,307	0.02%
2022/08/30	5	116.40	5	116.80	117.00	0	15,517	0.00%
2022/08/29	0	0.00	1	115.00	116.00	-1	15,566	-0.01%
2022/08/26	6	117.25	2	117.50	115.50	4	15,485	0.03%
2022/08/25	1	116.00	4	116.38	117.00	-3	15,471	-0.02%
2022/08/24	5	115.40	4.1	116.60	113.00	0.9	15,425	0.01%
2022/08/23	6	112.33	10	113.90	115.50	-4	15,405	-0.03%
2022/08/22	1	112.00	2	112.00	111.50	-1	15,309	-0.01%
2022/08/19	5.1	114.09	6	114.33	113.00	-0.9	15,226	-0.01%
2022/08/18	2	107.25	5	108.00	109.00	-3	14,800	-0.02%
2022/08/17	2	103.00	0	0.00	102.50	2	14,631	0.01%
2022/08/16	2	105.50	1	106.00	104.50	1	14,638	0.01%
2022/08/15	3	106.67	1	104.50	105.50	2	14,659	0.01%
2022/08/12	2	101.25	1	101.00	101.50	1	14,467	0.01%
2022/08/11	1	102.00	8	102.19	99.60	-7	14,453	-0.05%
2022/08/10	4	99.40	0	0.00	98.50	4	14,537	0.03%
2022/08/09	3	100.50	4	101.75	101.00	-1	14,513	-0.01%
2022/08/08	3	98.70	4	98.90	99.50	-1	14,328	-0.01%
2022/08/04	3	93.07	0	0.00	95.00	3	14,382	0.02%
2022/08/03	1	94.00	2	94.00	93.20	-1	14,364	-0.01%
2022/08/02	7	95.77	1	98.49	96.20	6	14,293	0.04%
2022/08/01	1	101.00	0	0.00	100.50	1	14,116	0.01%
2022/07/29	4	101.38	3	101.33	102.50	1	14,118	0.01%
2022/07/28	1	99.00	1	100.00	98.50	0	14,034	0.00%
2022/07/27	3	99.20	0	0.00	99.50	3	13,908	0.02%
2022/07/26	4	100.05	2	99.70	97.40	2	13,776	0.01%
2022/07/25	3	100.17	0	0.00	100.50	3	13,539	0.02%
2022/07/22	5	100.70	0	0.00	99.10	5	13,580	0.04%
2022/07/21	1	100.00	2	101.25	101.50	-1	13,675	-0.01%
2022/07/20	3	98.87	3	99.00	99.30	0	13,520	0.00%
2022/07/19	4	92.33	6	94.70	94.30	-2	13,162	-0.02%
2022/07/18	3	94.77	3	93.73	93.00	0	13,027	0.00%
2022/07/15	5	90.38	4	90.90	93.00	1	12,806	0.01%
2022/07/14	0	0.00	5	87.26	88.00	-5	12,375	-0.04%
2022/07/13	3	84.93	2	85.20	83.50	1	12,311	0.01%
2022/07/12	2	84.50	0	0.00	82.00	2	12,306	0.02%
2022/07/11	0	0.00	1	87.90	87.90	-1	12,314	-0.01%
2022/07/08	11	89.12	8	88.83	88.50	3	12,130	0.02%
2022/07/07	1	84.80	1	85.30	85.00	0	11,708	0.00%
2022/07/06	0	0.00	4	85.93	83.50	-4	11,235	-0.04%
2022/07/05	27	91.25	26	85.66	90.10	1	10,979	0.01%
2022/07/04	11	96.12	5	97.50	90.90	6	10,346	0.06%
2022/07/01	1	106.00	1	107.50	101.00	0	10,130	0.00%
2022/06/30	18	116.47	9	117.22	112.00	9	9,861	0.09%
2022/06/29	19	120.79	17	121.85	124.00	2	9,795	0.02%
2022/06/28	7	123.64	10	123.75	124.50	-3	10,015	-0.03%
2022/06/27	0	0.00	5	120.60	125.00	-5	10,509	-0.05%
2022/06/24	6	118.67	1	116.50	116.50	5	10,563	0.05%
2022/06/23	17	116.21	17	117.00	119.00	0	10,810	0.00%
2022/06/22	9	118.44	28	117.91	119.50	-19	11,550	-0.16%
2022/06/21	1	110.00	2	117.50	118.00	-1	11,540	-0.01%
2022/06/20	1	111.50	0	0.00	108.50	1	11,618	0.01%
2022/06/17	1	116.00	2	119.50	118.50	-1	11,816	-0.01%
2022/06/16	2	129.00	2	123.50	120.50	0	12,158	0.00%
2022/06/14	5	133.40	5	131.80	131.00	0	13,160	0.00%
2022/06/09	3	133.67	5	134.10	134.50	-2	13,963	-0.01%
2022/06/08	5	135.50	8	133.56	133.50	-3	14,265	-0.02%
2022/06/07	1	128.00	2	130.25	130.00	-1	14,193	-0.01%
2022/06/06	1	127.00	0	0.00	127.00	1	14,134	0.01%
2022/06/02	4	129.00	5	129.10	127.50	-1	14,263	-0.01%
2022/06/01	1	126.00	0	0.00	126.00	1	14,291	0.01%
2022/05/31	3	125.67	3	126.83	126.50	0	14,344	0.00%
2022/05/30	2	122.75	4	124.25	125.00	-2	14,311	-0.01%
2022/05/27	5	121.30	6	119.58	119.00	-1	14,305	-0.01%
2022/05/26	11	121.50	7	120.36	119.50	4	14,337	0.03%
2022/05/25	5.2	119.96	8	120.56	120.50	-2.8	14,351	-0.02%
2022/05/24	16	119.78	15	117.00	115.50	1	14,427	0.01%
2022/05/23	0	0.00	3	122.33	121.00	-3	14,403	-0.02%
2022/05/19	3	118.50	0	0.00	120.00	3	14,446	0.02%
2022/05/18	5	118.50	5	121.00	121.00	0	14,456	0.00%
2022/05/16	5	114.90	6	115.92	113.00	-1	14,299	-0.01%
2022/05/13	3	113.67	4	114.00	113.50	-1	14,329	-0.01%
2022/05/12	4	112.13	4	111.25	108.50	0	14,376	0.00%
2022/05/11	11	112.82	10	113.65	112.00	1	14,608	0.01%
2022/05/10	2	111.75	1	112.00	113.50	1	14,616	0.01%
2022/05/09	5	111.00	6	109.75	108.50	-1	14,710	-0.01%
2022/05/06	1	108.00	3	109.17	116.00	-2	14,893	-0.01%
2022/05/05	1	113.00	0	0.00	113.00	1	14,931	0.01%
2022/05/04	4	110.50	6	111.75	112.00	-2	14,911	-0.01%
2022/05/03	3	104.83	5	107.20	108.00	-2	14,981	-0.01%
2022/04/28	3	102.83	2	102.50	102.50	1	15,062	0.01%
2022/04/27	12	101.82	11	104.73	106.00	1	14,925	0.01%
2022/04/26	6	110.75	15	110.03	110.00	-9	14,714	-0.06%
2022/04/25	11	109.77	11	110.23	110.00	0	14,715	0.00%
2022/04/22	11	117.27	10	115.95	115.00	1	14,672	0.01%
2022/04/21	2	123.00	1	124.50	123.00	1	14,735	0.01%
2022/04/20	1	123.50	1	122.50	122.50	0	14,857	0.00%
2022/04/19	18	124.03	6	121.00	121.00	12	15,002	0.08%
2022/04/18	2	120.25	0	0.00	119.50	2	15,138	0.01%
2022/04/15	4	125.75	1	124.50	123.00	3	15,233	0.02%
2022/04/14	1	133.00	1	132.50	130.50	0	15,425	0.00%
2022/04/13	2	131.50	3	131.17	130.50	-1	15,411	-0.01%
2022/04/12	0	0.00	1	130.00	124.50	-1	15,455	-0.01%
2022/04/07	3	124.52	0	0.00	124.50	3	15,528	0.02%
2022/04/06	0	0.00	1	130.50	130.50	-1	15,634	-0.01%
2022/04/01	4	130.50	1	131.00	133.50	3	15,910	0.02%
2022/03/31	6	134.58	2	133.25	133.00	4	16,040	0.02%
2022/03/30	1	138.00	14	137.57	137.50	-13	15,779	-0.08%
2022/03/29	3	133.00	5	137.50	131.00	-2	15,296	-0.01%
2022/03/28	5	134.90	5	135.90	136.50	0	15,114	0.00%
2022/03/25	17	139.18	17.1	136.73	134.00	-0.1	14,809	0.00%
2022/03/24	5	131.00	11	132.45	134.50	-6	14,028	-0.04%
2022/03/23	9	131.61	9	133.72	130.50	0	13,891	0.00%
2022/03/22	7	131.44	4	132.88	132.00	3	13,907	0.02%
2022/03/21	29.1	132.13	15	132.63	131.50	14.1	13,712	0.10%
2022/03/18	5	127.10	5	128.40	129.50	0	13,415	0.00%
2022/03/17	9	124.56	24	124.58	127.00	-15	13,097	-0.11%
2022/03/16	5	116.30	5	116.70	115.50	0	12,561	0.00%
2022/03/15	5	119.10	10	119.80	116.00	-5	12,323	-0.04%
2022/03/14	7	118.50	8	119.81	120.50	-1	12,224	-0.01%
2022/03/11	6	116.42	5	116.40	117.50	1	12,051	0.01%
2022/03/10	0	0.00	4	116.13	118.00	-4	11,755	-0.03%
2022/03/09	9	107.78	8	107.69	107.50	1	11,998	0.01%
2022/03/08	7	109.50	6	107.50	106.00	1	12,521	0.01%
2022/03/07	5	109.50	1	108.50	108.00	4	12,436	0.03%
2022/03/04	0	0.00	7	117.43	117.00	-7	12,518	-0.06%
2022/03/03	10	115.95	11	116.77	114.50	-1	12,739	-0.01%
2022/03/02	5	110.80	7	113.14	115.50	-2	12,940	-0.02%
2022/03/01	3	108.17	5	109.50	111.00	-2	13,007	-0.02%
2022/02/25	5	104.20	4	106.13	107.50	1	13,312	0.01%
2022/02/24	11	101.73	0	0.00	101.00	11	13,622	0.08%
2022/02/23	1	107.00	0	0.00	107.00	1	13,708	0.01%
2022/02/22	1	109.00	0	0.00	107.00	1	14,312	0.01%
2022/02/21	8	112.25	3	113.00	113.00	5	14,773	0.03%
2022/02/18	3	116.67	4	117.25	117.50	-1	15,619	-0.01%
2022/02/17	2	118.50	0	0.00	116.00	2	16,741	0.01%
2022/02/16	11	117.00	2	117.75	116.00	9	17,296	0.05%
2022/02/15	7	118.50	7	116.00	115.00	0	17,696	0.00%
2022/02/14	3	115.32	2	116.00	114.50	1	18,179	0.01%
2022/02/11	19	117.89	16	119.66	120.50	3	18,412	0.02%
2022/02/10	5	114.20	1	114.00	113.50	4	18,570	0.02%
2022/02/09	10	113.25	13	115.38	115.50	-3	18,977	-0.02%
2022/02/08	37	109.23	32	108.67	109.00	5	19,452	0.03%
2022/02/07	1	102.00	1	104.00	106.50	0	19,958	0.00%
2022/01/26	1	106.00	3	105.83	106.00	-2	20,938	-0.01%
2022/01/25	2	108.75	0	0.00	105.00	2	22,199	0.01%
2022/01/24	10	109.00	9	106.94	112.00	1	23,333	0.00%
2022/01/21	5	109.00	5	108.50	107.50	0	24,393	0.00%
2022/01/20	6	111.08	5	112.00	113.00	1	24,821	0.00%
2022/01/18	1	116.50	0	0.00	116.00	1	27,585	0.00%
2022/01/17	20	118.25	20	115.13	118.50	0	27,949	0.00%
2022/01/13	5	114.00	6.5	115.62	114.50	-1.5	29,333	-0.01%
2022/01/12	8	118.44	0	0.00	116.50	8	30,283	0.03%
2022/01/11	7	120.50	26	120.12	117.50	-19	31,864	-0.06%
2022/01/10	10	124.35	9	123.89	125.50	1	32,869	0.00%
2022/01/07	22.1	127.07	21	127.62	123.50	1.1	33,851	0.00%
2022/01/06	0	0.00	3.1	134.00	134.00	-3.1	34,726	-0.01%
2022/01/05	3	135.67	18	135.47	135.00	-15	35,729	-0.04%
2022/01/04	25	141.80	4	141.00	141.00	21	36,751	0.06%
2022/01/03	2	145.75	3	147.33	144.50	-1	38,902	0.00%
2021/12/30	5	145.80	6	143.42	143.00	-1	39,815	0.00%
2021/12/29	5	147.80	13	147.35	146.00	-8	40,713	-0.02%
2021/12/28	2	145.25	1	148.00	145.50	1	41,252	0.00%
2021/12/27	16	142.28	18.5	144.19	144.50	-2.5	41,547	-0.01%
2021/12/24	1	137.00	0	0.00	136.00	1	41,792	0.00%
2021/12/23	0	0.00	2.1	139.47	138.00	-2.1	42,607	0.00%
2021/12/22	2	137.25	1.1	138.18	136.00	0.9	43,380	0.00%
2021/12/21	1	134.50	0.5	135.50	136.00	0.5	44,216	0.00%
2021/12/20	2.5	133.80	0	0.00	134.50	2.5	45,849	0.01%
2021/12/17	2	138.50	3	137.17	136.50	-1	47,177	0.00%
2021/12/16	0.1	140.00	1	140.00	143.00	-0.9	48,924	0.00%
2021/12/15	4	135.75	8	134.88	137.00	-4	49,234	-0.01%
2021/12/14	8	134.38	2	134.75	133.50	6	49,407	0.01%
2021/12/13	7	134.21	7	137.00	134.00	0	49,442	0.00%
2021/12/10	2.1	138.29	7	137.86	137.50	-4.9	49,568	-0.01%
2021/12/09	8	140.63	6.5	140.85	141.50	1.5	49,819	0.00%
2021/12/08	18.5	145.36	4	145.63	143.00	14.5	50,199	0.03%
2021/12/07	3	146.00	3	146.33	143.00	0	50,938	0.00%
2021/12/06	2	150.25	0	0.00	149.50	2	51,266	0.00%
2021/12/03	11.2	156.37	9	155.56	155.00	2.2	51,575	0.00%
2021/12/02	33	154.89	34	154.82	156.00	-1	51,503	0.00%
2021/12/01	3	149.00	3	147.50	148.00	0	51,169	0.00%
2021/11/30	3	152.33	3	150.83	150.00	0	51,467	0.00%
2021/11/29	4	146.75	5	148.70	148.50	-1	51,759	0.00%
2021/11/26	12	139.38	12	144.33	148.50	0	51,975	0.00%
2021/11/24	2	142.75	2	146.50	145.00	0	51,859	0.00%
2021/11/23	13	150.69	10	149.05	147.00	3	51,866	0.01%
2021/11/22	14	157.57	18	155.99	153.00	-4	51,979	-0.01%
2021/11/19	27	160.13	27	159.94	156.00	0	52,766	0.00%
2021/11/18	9	162.06	1	159.06	157.00	8	52,749	0.02%
2021/11/17	20	164.98	28.2	166.07	165.50	-8.2	52,962	-0.02%
2021/11/16	22	164.86	23	166.04	159.50	-1	52,558	0.00%
2021/11/15	3	155.33	8	156.63	159.00	-5	51,648	-0.01%
2021/11/12	18.2	152.36	9	152.94	149.00	9.2	51,393	0.02%
2021/11/11	9	147.22	8	149.79	151.50	1	51,178	0.00%
2021/11/10	3	144.00	6	143.08	145.00	-3	50,801	-0.01%
2021/11/09	23	147.89	12	143.17	142.00	11	50,612	0.02%
2021/11/08	6	143.42	3	142.05	146.50	3	50,327	0.01%
2021/11/05	11	147.41	10	151.65	147.50	1	50,121	0.00%
2021/11/04	21	158.98	11	157.00	150.00	10	49,748	0.02%
2021/11/03	12	153.63	15	156.60	160.50	-3	49,363	-0.01%
2021/11/02	24	164.62	17	165.18	154.00	7	48,518	0.01%
2021/11/01	25	161.72	25.1	161.94	165.50	-0.1	47,371	0.00%
2021/10/29	15.1	153.53	21	150.14	152.50	-5.9	46,367	-0.01%
2021/10/28	16	143.09	10	144.50	142.50	6	45,320	0.01%
2021/10/27	16	143.03	16	141.38	141.50	0	45,025	0.00%
2021/10/26	33	142.98	48.2	145.43	140.00	-15.2	44,406	-0.03%
2021/10/25	11.2	133.83	9	135.33	135.00	2.2	42,768	0.01%
2021/10/22	39	131.79	36	133.32	135.50	3	42,815	0.01%
2021/10/21	16	134.97	13	135.50	132.50	3	42,435	0.01%
2021/10/20	10	133.10	10	132.25	135.50	0	42,141	0.00%
2021/10/19	12	131.25	20.4	133.11	129.50	-8.4	41,482	-0.02%
2021/10/18	16	129.09	6	129.25	132.00	10	40,515	0.02%
2021/10/15	6	125.08	22	124.45	128.50	-16	40,101	-0.04%
2021/10/14	28	121.46	17	124.29	117.00	11	39,579	0.03%
2021/10/13	6	127.08	7	125.79	122.00	-1	39,274	0.00%
2021/10/12	15	125.80	15	126.97	128.50	0	39,148	0.00%
2021/10/08	32	126.56	28	126.18	124.00	4	39,173	0.01%
2021/10/07	17	120.15	19	120.71	124.50	-2	37,710	-0.01%
2021/10/06	13	116.35	11	117.23	113.50	2	37,871	0.01%
2021/10/05	6	105.83	15	106.87	113.50	-9	37,204	-0.02%
2021/10/04	14	110.43	10	109.15	106.00	4	36,571	0.01%
2021/10/01	6	115.00	21	111.55	112.00	-15	36,165	-0.04%
2021/09/30	3	115.17	3	116.33	118.00	0	36,074	0.00%
2021/09/29	15	116.00	8	113.50	112.00	7	35,335	0.02%
2021/09/28	19	122.74	13	122.73	122.00	6	34,671	0.02%
2021/09/27	8	125.19	27.3	126.99	123.00	-19.3	33,883	-0.06%
2021/09/24	33	120.50	18	120.14	119.50	15	32,349	0.05%
2021/09/23	10	116.60	35	119.03	121.00	-25	31,055	-0.08%
2021/09/22	22	107.02	23	108.24	110.50	-1	29,473	0.00%
2021/09/17	2.1	104.38	7	105.64	107.50	-4.9	29,084	-0.02%
2021/09/16	1	101.00	2	102.50	101.50	-1	28,932	0.00%
2021/09/15	3	102.83	5	100.50	100.50	-2	28,857	-0.01%
2021/09/14	9	107.33	29	105.78	106.00	-20	28,654	-0.07%
2021/09/13	14	108.21	10	107.50	106.50	4	28,806	0.01%
2021/09/10	20	105.15	16	106.13	108.00	4	28,763	0.01%
2021/09/09	11	99.52	14	102.54	101.50	-3	28,549	-0.01%
2021/09/08	44	94.79	28	95.60	94.60	16	28,436	0.06%
2021/09/07	7	99.53	6	98.58	98.60	1	28,804	0.00%
2021/09/06	7	103.00	10	103.45	103.50	-3	29,578	-0.01%
2021/09/03	21	103.07	14	102.89	103.00	7	29,580	0.02%
2021/09/02	11	110.59	5	109.90	106.00	6	29,540	0.02%
2021/09/01	14	109.36	20	110.73	114.00	-6	29,120	-0.02%
2021/08/31	1	106.00	0	0.00	109.00	1	28,646	0.00%
2021/08/30	1	106.00	0	0.00	106.00	1	28,721	0.00%
2021/08/27	10	107.30	4	104.50	104.50	6	28,782	0.02%
2021/08/26	7	106.79	9.2	109.14	111.50	-2.2	29,032	-0.01%
2021/08/25	8	108.81	23	108.22	106.50	-15	28,704	-0.05%
2021/08/24	5	105.90	2.1	106.69	105.00	2.9	27,801	0.01%
2021/08/23	9.1	100.15	16	102.81	104.00	-6.9	27,303	-0.03%
2021/08/20	2	93.65	21.8	90.80	94.60	-19.8	26,844	-0.07%
2021/08/19	14	88.95	5	86.00	86.00	9	26,642	0.03%
2021/08/18	11	83.63	12	85.09	89.80	-1	26,569	0.00%
2021/08/17	9	89.83	7	86.46	84.50	2	26,688	0.01%
2021/08/13	16	93.88	15	90.42	90.30	1	26,453	0.00%
2021/08/12	15	94.30	10	94.54	95.60	5	26,366	0.02%
2021/08/11	2	92.60	6	92.10	93.30	-4	26,380	-0.02%
2021/08/10	16	96.76	16	95.14	96.50	0	26,198	0.00%
2021/08/09	18	97.40	26	100.82	95.40	-8	26,051	-0.03%
2021/08/06	12	107.38	5	107.30	106.00	7	25,867	0.03%
2021/08/05	13	111.23	15	109.13	112.50	-2	25,914	-0.01%
2021/08/04	18	107.53	13	107.96	107.00	5	26,200	0.02%
2021/08/03	15.8	108.11	15	108.83	108.50	0.8	26,113	0.00%
2021/08/02	1	104.00	22	103.80	106.50	-21	26,038	-0.08%
2021/07/30	3	105.83	1	102.50	102.50	2	25,949	0.01%
2021/07/29	2	104.50	1	108.50	108.00	1	25,755	0.00%
2021/07/28	10	102.75	8	104.38	104.50	2	25,598	0.01%
2021/07/27	19	117.89	13	114.50	112.00	6	25,361	0.02%
2021/07/26	8.2	122.20	17	118.68	118.00	-8.8	25,132	-0.04%
2021/07/23	36	116.18	3	115.67	114.00	33	24,749	0.13%
2021/07/22	8	119.06	15	122.23	121.50	-7	24,472	-0.03%
2021/07/21	1	111.00	13	114.58	117.00	-12	23,826	-0.05%
2021/07/20	19	111.21	13	108.27	106.50	6	23,256	0.03%
2021/07/19	11	113.95	11	113.05	112.50	0	22,976	0.00%
2021/07/16	22	108.70	17.3	108.98	111.00	4.7	22,765	0.02%
2021/07/15	20	98.61	16	99.61	107.00	4	22,479	0.02%
2021/07/14	0	0.00	13	98.75	99.60	-13	21,925	-0.06%
2021/07/13	25.3	94.19	31	94.69	90.60	-5.7	21,341	-0.03%
2021/07/12	3	87.40	11	92.05	92.70	-8	20,269	-0.04%
2021/07/09	9	85.46	12	84.39	84.30	-3	20,067	-0.01%
2021/07/08	6	84.80	3	83.70	83.70	3	20,187	0.01%
2021/07/07	1	83.50	10	83.33	84.30	-9	20,213	-0.04%
2021/07/06	2	79.66	2	79.80	79.70	0	20,418	0.00%
2021/07/05	11	81.45	10	81.12	80.60	1	20,953	0.00%
2021/07/02	3	76.40	1	77.80	79.20	2	21,542	0.01%
2021/07/01	4	76.93	20	76.70	76.10	-16	22,398	-0.07%
2021/06/30	1	77.20	1	78.60	78.30	0	23,111	0.00%
2021/06/29	8	78.30	82	78.24	77.70	-74	23,415	-0.32%
2021/06/28	9	82.67	4	81.50	81.50	5	23,399	0.02%
2021/06/25	2	85.90	4	85.13	85.00	-2	24,037	-0.01%
2021/06/24	1	82.80	2	84.15	83.10	-1	24,507	0.00%
2021/06/23	1	82.00	8	82.49	82.90	-7	24,570	-0.03%
2021/06/22	4	84.13	1	87.90	81.00	3	24,919	0.01%
2021/06/21	14	86.39	14	85.46	85.20	0	25,138	0.00%
2021/06/18	12	84.71	26	86.48	87.50	-14	25,777	-0.05%
2021/06/17	9	79.31	5	80.92	81.10	4	25,476	0.02%
2021/06/16	20	79.60	17	79.14	78.40	3	25,378	0.01%
2021/06/15	9	77.22	26.1	77.90	79.90	-17.1	24,755	-0.07%
2021/06/11	11.1	70.61	17	72.02	72.70	-5.9	23,827	-0.02%
2021/06/10	17	70.97	6	70.75	70.10	11	23,921	0.05%
2021/06/09	10	69.99	2	70.30	70.40	8	23,846	0.03%
2021/06/08	12	70.36	10	69.40	69.40	2	23,948	0.01%
2021/06/07	1	68.50	16	68.81	70.80	-15	23,914	-0.06%
2021/06/04	22	70.50	6	70.83	68.50	16	23,699	0.07%
2021/06/03	9	72.06	28	72.23	72.70	-19	23,504	-0.08%
2021/06/02	14	68.81	13	69.05	68.80	1	22,927	0.00%
2021/06/01	0	0.00	4	68.65	69.00	-4	22,715	-0.02%
2021/05/31	15	67.46	12	67.59	67.30	3	22,613	0.01%
2021/05/28	24	68.27	3	68.90	67.70	21	22,504	0.09%
2021/05/27	4	65.50	8	65.83	66.60	-4	22,262	-0.02%
2021/05/26	24	63.84	1	63.60	63.60	23	22,025	0.10%
2021/05/25	15	61.93	13	63.68	63.30	2	21,986	0.01%
2021/05/24	5	55.74	6	56.85	59.90	-1	21,802	0.00%
2021/05/21	1	55.60	1	57.30	56.00	0	22,535	0.00%
2021/05/20	13	55.56	5	55.84	55.60	8	22,687	0.04%
2021/05/19	24	54.63	13	54.88	54.90	11	22,627	0.05%
2021/05/18	2	51.50	3	52.60	54.00	-1	22,512	0.00%
2021/05/17	8	50.56	4	49.19	49.15	4	22,514	0.02%
2021/05/14	18	54.12	13	52.21	51.80	5	22,385	0.02%
2021/05/13	3	54.80	5	55.50	54.80	-2	22,250	-0.01%
2021/05/12	30	55.75	43	53.58	56.00	-13	22,119	-0.06%
2021/05/11	15	55.25	15	53.79	53.60	0	21,817	0.00%
2021/05/10	15	61.00	1	60.20	58.80	14	21,807	0.06%
2021/05/07	3	60.40	5	61.14	61.90	-2	21,825	-0.01%
2021/05/06	7	58.27	0	0.00	58.50	7	21,845	0.03%
2021/05/05	21	59.44	16	60.53	58.00	5	21,940	0.02%
2021/05/04	12	59.84	9.4	59.75	60.80	2.6	21,922	0.01%
2021/05/03	23	61.39	16	61.80	61.60	7	21,814	0.03%
2021/04/29	11	65.70	26	65.33	65.10	-15	21,797	-0.07%
2021/04/28	10	66.97	14	65.40	67.30	-4	22,200	-0.02%
2021/04/27	0	0.00	1	67.60	66.20	-1	22,450	0.00%
2021/04/26	16	68.27	29	68.92	68.20	-13	22,748	-0.06%
2021/04/23	14	66.94	17	67.57	68.70	-3	23,292	-0.01%
2021/04/22	103.2	70.64	43	67.59	67.10	60.2	23,909	0.25%	大買/
2021/04/21	38.2	76.16	19	75.79	74.50	19.2	24,734	0.08%
2021/04/20	9	71.33	16	73.53	74.90	-7	24,436	-0.03%
2021/04/19	2	70.90	7	70.41	70.70	-5	24,647	-0.02%
2021/04/16	3	68.57	2	69.65	68.60	1	24,760	0.00%
2021/04/15	4	68.70	1	70.60	68.80	3	24,734	0.01%
2021/04/14	14	67.43	25	66.98	68.70	-11	24,716	-0.04%
2021/04/13	5	68.96	7	70.53	68.00	-2	24,676	-0.01%
2021/04/12	47	72.37	18	70.23	68.00	29	24,583	0.12%
2021/04/09	23	75.25	7	75.00	75.00	16	24,329	0.07%
2021/04/08	12	72.56	33	71.33	74.50	-21	23,755	-0.09%
2021/04/07	18.1	68.25	6	68.62	69.00	12.1	23,064	0.05%
2021/04/06	6	63.95	19	63.98	65.80	-13	22,461	-0.06%
2021/04/01	17	60.25	23	61.05	59.90	-6	21,918	-0.03%
2021/03/31	23	59.97	18	59.45	59.50	5	21,803	0.02%
2021/03/30	17	61.54	17	61.24	60.90	0	21,724	0.00%
2021/03/29	10	58.30	41	58.14	59.50	-31	21,067	-0.15%
2021/03/26	10	55.40	3	55.27	55.80	7	20,571	0.03%
2021/03/25	16	54.52	1	56.00	55.40	15	20,466	0.07%
2021/03/24	7	54.49	19	54.24	55.00	-12	20,076	-0.06%
2021/03/23	16	55.75	7	54.64	52.00	9	19,449	0.05%
2021/03/22	2	53.40	12	54.05	56.70	-10	18,413	-0.05%
2021/03/19	2	52.30	5	51.76	51.60	-3	18,192	-0.02%
2021/03/18	0	0.00	5	52.32	51.80	-5	18,173	-0.03%
2021/03/17	9	52.09	1	50.80	50.80	8	18,553	0.04%
2021/03/16	17	51.67	11	51.75	50.40	6	19,764	0.03%
2021/03/15	1	49.85	10	50.21	49.95	-9	20,109	-0.04%
2021/03/12	8	48.12	8	48.78	48.90	0	20,161	0.00%
2021/03/11	2	45.90	1	45.60	46.90	1	20,259	0.00%
2021/03/10	6	45.18	36	44.86	44.70	-30	20,376	-0.15%
2021/03/09	39	44.69	45	45.02	45.00	-6	21,015	-0.03%
2021/03/08	6	45.43	5	46.90	44.25	1	20,995	0.00%
2021/03/05	1	45.90	4	46.15	45.95	-3	21,053	-0.01%
2021/03/04	1	46.80	1	47.10	46.80	0	21,449	0.00%
2021/03/03	4	47.38	6	47.17	47.90	-2	21,642	-0.01%
2021/03/02	5	47.91	2	47.95	47.30	3	21,725	0.01%
2021/02/26	8	47.08	16	47.21	47.60	-8	22,034	-0.04%
2021/02/25	1	48.85	2	48.55	48.60	-1	22,532	0.00%
2021/02/24	9	50.01	5	50.00	49.40	4	22,516	0.02%
2021/02/23	17	52.65	16	52.58	51.80	1	22,425	0.00%
2021/02/22	2	50.28	9	49.73	50.80	-7	21,548	-0.03%
2021/02/19	1	45.95	1	46.60	46.20	0	21,195	0.00%
2021/02/18	1	45.60	2	45.88	46.60	-1	21,117	0.00%
2021/02/17	13	46.30	2	48.00	46.25	11	21,022	0.05%
2021/02/05	2	45.88	10	46.25	45.65	-8	20,861	-0.04%
2021/02/04	4	46.43	0	0.00	46.10	4	20,786	0.02%
2021/02/03	0	0.00	1	48.10	47.25	-1	20,700	0.00%
2021/02/02	6	46.94	2	47.65	48.00	4	20,514	0.02%
2021/02/01	17	43.88	20	45.52	45.85	-3	20,331	-0.01%
2021/01/29	8	46.36	3	47.20	44.80	5	20,125	0.02%
2021/01/28	7	47.30	4	48.24	47.10	3	19,980	0.02%
2021/01/27	3	47.33	6	47.49	49.10	-3	19,843	-0.02%
2021/01/26	2	48.43	0	0.00	48.00	2	19,622	0.01%
2021/01/25	22	48.12	21	48.58	49.30	1	19,481	0.01%
2021/01/22	0	0.00	1	48.35	49.70	-1	19,292	-0.01%
2021/01/21	15	48.91	3	51.43	48.65	12	19,067	0.06%
2021/01/20	4	48.85	0	0.00	49.40	4	18,548	0.02%
2021/01/19	9	50.90	3	51.27	50.00	6	18,146	0.03%
2021/01/18	12	52.16	2	53.35	52.50	10	17,692	0.06%
2021/01/15	12	50.15	17	51.63	51.00	-5	16,927	-0.03%
2021/01/14	11	49.45	26	49.84	50.10	-15	16,128	-0.09%
2021/01/13	0	0.00	7.1	46.49	46.85	-7.1	14,645	-0.05%
2021/01/12	44	43.14	15	42.64	42.60	29	14,261	0.20%
2021/01/11	10	40.25	15	40.86	41.70	-5	13,388	-0.04%
2021/01/08	5	39.43	2	39.20	38.85	3	13,094	0.02%
2021/01/07	3	40.00	1	40.00	39.30	2	13,116	0.02%
2021/01/06	8	39.56	4	40.65	39.80	4	13,007	0.03%
2021/01/05	3.2	41.39	3	41.50	41.15	0.2	12,715	0.00%
2021/01/04	4	42.38	5	42.42	42.60	-1	12,539	-0.01%
2020/12/30	0.2	40.38	20	41.18	40.10	-19.8	12,164	-0.16%
2020/12/29	2	40.78	17	41.50	41.00	-15	12,057	-0.12%
2020/12/28	7	41.44	24	41.47	41.65	-17	11,676	-0.15%
2020/12/25	2.1	39.99	35	40.39	39.85	-32.9	11,341	-0.29%
2020/12/24	0.1	39.40	3	40.00	39.40	-2.9	11,015	-0.03%
2020/12/23	6	38.08	7	37.50	39.20	-1	10,851	-0.01%
2020/12/21	0.3	37.75	3	37.95	37.50	-2.7	10,875	-0.02%
2020/12/18	0.1	38.75	0	0.00	38.85	0.1	10,875	0.00%
2020/12/16	0	0.00	4	38.49	38.25	-4	10,654	-0.04%
2020/12/15	6	38.87	0	0.00	37.70	6	10,552	0.06%
2020/12/14	14	40.06	16	40.85	40.15	-2	10,345	-0.02%
2020/12/11	70	40.63	26	40.13	38.80	44	10,064	0.44%
2020/12/10	23	41.08	15	41.30	41.10	8	9,491	0.08%
2020/12/09	23	38.27	38	38.70	39.60	-15	8,064	-0.19%
2020/12/08	29	35.71	15	35.07	36.00	14	7,328	0.19%
2020/12/07	3	35.20	12	35.17	35.20	-9	7,011	-0.13%
2020/12/04	10	34.20	0	0.00	34.00	10	6,711	0.15%
2020/12/03	9	33.86	15	34.43	33.45	-6	6,581	-0.09%
2020/12/02	8	32.93	5	32.79	32.65	3	6,209	0.05%
2020/12/01	11	33.33	10	32.30	32.30	1	6,100	0.02%
2020/11/30	2	33.55	12	32.94	32.85	-10	5,978	-0.17%
2020/11/27	2	32.60	7	32.30	32.30	-5	5,578	-0.09%
2020/11/26	0	0.00	1	32.00	31.95	-1	5,317	-0.02%
2020/11/25	20	32.29	7	31.94	32.05	13	5,187	0.25%
2020/11/24	1	31.85	14	31.69	31.70	-13	4,817	-0.27%
2020/11/23	12	30.12	6	29.90	29.80	6	4,219	0.14%
2020/11/20	16	29.38	10	29.65	29.65	6	4,054	0.15%
2020/11/17	3	28.80	0	0.00	28.20	3	4,074	0.07%
2020/11/16	0	0.00	1	28.25	28.35	-1	4,401	-0.02%
2020/11/10	10	27.80	0	0.00	27.65	10	4,847	0.21%
2020/11/02	0	0.00	5	27.10	27.00	-5	5,375	-0.09%
2020/10/28	2	27.75	0	0.00	27.65	2	5,909	0.03%
2020/10/23	0	0.00	10	28.95	28.95	-10	6,547	-0.15%
2020/10/22	11	29.94	2	29.58	29.00	9	7,735	0.12%
2020/10/20	1	29.10	0	0.00	29.05	1	8,533	0.01%
2020/10/19	0	0.00	0	29.15	29.15	0	9,397	0.00%
2020/10/16	3	29.35	3	28.75	28.55	0	10,259	0.00%
2020/10/15	0	0.00	1	28.95	29.30	-1	10,442	-0.01%
2020/10/14	5	28.60	0	0.00	28.60	5	10,382	0.05%
2020/10/13	0	0.00	2	27.75	27.75	-2	10,652	-0.02%
2020/10/07	1	29.00	1	28.50	29.00	0	12,293	0.00%
2020/09/28	0	0.00	1	27.50	28.30	-1	13,463	-0.01%
2020/09/24	30	29.94	2	30.23	29.35	28	13,724	0.20%
2020/09/23	1	29.75	1	29.75	30.00	0	13,469	0.00%
2020/09/22	0	0.00	5	29.50	29.35	-5	13,378	-0.04%
2020/09/21	0	0.00	2	29.55	29.00	-2	13,338	-0.01%
2020/09/18	5	29.30	0	0.00	29.35	5	13,345	0.04%
2020/09/17	0	0.00	3	29.35	29.60	-3	13,329	-0.02%
2020/09/16	5	29.43	3	29.10	29.10	2	13,299	0.02%
2020/09/15	0	0.00	11	29.21	29.00	-11	13,255	-0.08%
2020/09/10	1	29.00	0	0.00	28.55	1	13,336	0.01%
2020/09/09	0	0.00	10	28.67	28.90	-10	13,371	-0.07%
2020/09/07	9	29.33	2	29.65	29.35	7	13,385	0.05%
2020/09/03	0	0.00	4	27.70	27.25	-4	13,300	-0.03%
2020/09/02	10	27.35	0	0.00	27.30	10	13,432	0.07%
2020/09/01	0	0.00	2	26.90	26.85	-2	13,467	-0.01%
2020/08/28	2	26.75	0	0.00	26.70	2	14,029	0.01%
2020/08/24	0	0.00	2	26.60	26.55	-2	14,208	-0.01%
2020/08/21	3	27.03	1	26.85	27.05	2	14,326	0.01%
2020/08/20	16	27.05	1	27.20	27.00	15	14,302	0.10%
2020/08/19	0	0.00	13	29.65	30.00	-13	14,482	-0.09%
2020/08/18	1	30.70	0	0.00	30.40	1	15,022	0.01%
2020/08/14	15	29.61	2	29.70	29.80	13	15,224	0.09%
2020/08/11	5	29.30	7	29.44	29.05	-2	15,467	-0.01%
2020/08/07	1	30.65	0	0.00	30.60	1	15,450	0.01%
2020/08/06	1	30.60	0	0.00	30.45	1	15,867	0.01%
2020/08/05	5	31.05	0	0.00	31.10	5	15,774	0.03%
2020/08/04	10	31.80	10	31.60	31.60	0	15,797	0.00%
2020/07/31	2	32.33	2	31.75	31.65	0	15,508	0.00%
2020/07/29	15	31.38	17	31.93	31.95	-2	15,201	-0.01%
2020/07/28	12	33.24	18	32.33	30.50	-6	14,897	-0.04%
2020/07/27	16	31.52	4	32.20	32.80	12	13,771	0.09%
2020/07/24	9	31.79	21	31.94	31.25	-12	13,310	-0.09%
2020/07/23	23	31.58	21	32.35	32.40	2	12,818	0.02%
2020/07/22	19	30.35	12	30.94	30.85	7	11,977	0.06%
2020/07/21	5	29.20	5	29.05	29.05	0	11,113	0.00%
2020/07/20	2	29.10	2	28.60	28.55	0	10,922	0.00%
2020/07/17	25	29.52	0	0.00	28.80	25	10,895	0.23%
2020/07/16	28	29.40	15	29.93	29.90	13	10,660	0.12%
2020/07/15	0	0.00	27	28.53	28.15	-27	10,122	-0.27%
2020/07/14	14	29.93	2	29.68	29.20	12	10,025	0.12%
2020/07/13	14	29.13	14	29.42	29.85	0	9,341	0.00%
2020/07/10	5	27.20	0	0.00	27.15	5	8,774	0.06%
2020/07/09	0	0.00	12	27.40	27.15	-12	8,759	-0.14%
2020/07/08	1	27.65	0	0.00	27.45	1	8,708	0.01%
2020/07/07	2	27.20	12	26.98	26.95	-10	8,664	-0.12%
2020/07/06	16	28.26	4	27.73	27.90	12	8,586	0.14%
2020/07/03	19	27.35	1	26.15	27.50	18	8,474	0.21%
2020/06/29	1	26.05	6	25.60	25.60	-5	8,311	-0.06%
2020/06/24	7	26.49	0	0.00	26.45	7	8,315	0.08%
2020/06/23	2	26.33	0	0.00	26.30	2	8,407	0.02%
2020/06/22	0	0.00	5	26.25	26.15	-5	8,457	-0.06%
2020/06/19	10	27.13	5	26.75	26.55	5	8,517	0.06%
2020/06/18	0	0.00	1	26.35	26.40	-1	8,458	-0.01%
2020/06/15	0	0.00	2	26.10	26.10	-2	8,852	-0.02%
2020/06/12	0	0.00	1	26.05	26.65	-1	8,997	-0.01%
2020/06/11	0	0.00	17	27.08	26.80	-17	9,112	-0.19%
2020/06/10	4	28.41	0	0.00	27.85	4	9,212	0.04%
2020/06/09	13	29.21	4	29.04	28.55	9	9,325	0.10%
2020/06/08	3	28.77	0	0.00	28.80	3	9,473	0.03%
2020/06/05	1	28.50	8	28.62	28.50	-7	9,803	-0.07%
2020/06/04	5	29.15	2	29.25	28.65	3	9,915	0.03%
2020/06/03	5	28.30	5	28.15	28.30	0	9,533	0.00%
2020/06/02	3	28.00	0	0.00	27.90	3	9,514	0.03%
2020/06/01	0	0.00	2	27.90	28.00	-2	9,526	-0.02%
2020/05/29	10	28.60	10	27.80	27.80	0	9,546	0.00%
2020/05/28	16	28.40	16	28.14	28.20	0	9,543	0.00%
2020/05/27	3	28.55	10	28.20	28.20	-7	9,648	-0.07%
2020/05/26	15	29.81	1	29.60	28.25	14	9,586	0.15%
2020/05/25	13	28.23	15	29.34	29.65	-2	9,149	-0.02%
2020/05/22	9	27.68	22	27.50	27.15	-13	8,577	-0.15%
2020/05/21	35	27.09	25	26.89	27.05	10	8,375	0.12%
2020/05/20	7	26.97	5	26.76	26.60	2	8,425	0.02%
2020/05/18	1	26.05	2	26.35	25.90	-1	8,212	-0.01%
2020/05/14	3	25.98	12	25.66	25.55	-9	8,251	-0.11%
2020/05/13	12	27.39	9	27.07	26.70	3	8,194	0.04%
2020/05/12	7	25.90	2	25.80	25.70	5	7,714	0.06%
2020/05/11	2	25.45	4	26.00	26.10	-2	7,665	-0.03%
2020/05/08	2	25.50	3	25.10	24.85	-1	7,479	-0.01%
2020/05/07	2	24.95	40	25.13	25.10	-38	7,444	-0.51%
2020/05/05	0	0.00	1	25.25	24.75	-1	7,380	-0.01%
2020/05/04	1	24.65	0	0.00	24.65	1	7,405	0.01%
2020/04/30	0	0.00	1	25.45	25.10	-1	7,414	-0.01%
2020/04/28	3	24.90	0	0.00	24.80	3	7,370	0.04%
2020/04/27	1	24.70	0	0.00	24.65	1	7,409	0.01%
2020/04/24	0	0.00	14	24.45	24.50	-14	7,376	-0.19%
2020/04/21	1	25.05	0	0.00	24.85	1	7,295	0.01%
2020/04/20	1	25.40	2	25.98	25.60	-1	7,285	-0.01%
2020/04/17	4	26.14	4	25.98	25.70	0	7,299	0.00%
2020/04/16	11	26.81	21	26.32	26.40	-10	7,188	-0.14%
2020/04/15	1	26.15	6	26.03	26.40	-5	7,028	-0.07%
2020/04/14	1	24.90	0	0.00	24.80	1	6,732	0.01%
2020/04/13	0	0.00	1	25.00	24.90	-1	6,673	-0.01%
2020/04/10	2	25.10	0	0.00	25.00	2	6,653	0.03%
2020/04/09	4	25.50	0	0.00	25.20	4	6,754	0.06%
2020/04/08	3	25.55	3	25.80	25.95	0	6,764	0.00%
2020/03/31	1	24.75	1	24.30	24.25	0	6,830	0.00%
2020/03/27	12	24.98	2	24.23	24.10	10	6,853	0.15%
2020/03/26	1	23.95	2	24.23	24.30	-1	6,756	-0.01%
2020/03/25	1	23.95	0	0.00	23.70	1	6,701	0.01%
2020/03/24	1	23.05	3	23.23	23.00	-2	6,644	-0.03%
2020/03/20	21	24.17	1	23.85	23.85	20	6,729	0.30%
2020/03/19	5	22.50	0	0.00	22.50	5	6,636	0.08%
2020/03/18	0	0.00	1	25.45	25.00	-1	6,424	-0.02%
2020/03/17	14	26.40	11	25.55	25.55	3	6,298	0.05%
2020/03/16	0	0.00	19	25.85	25.40	-19	6,120	-0.31%
2020/03/13	10	26.70	0	0.00	26.80	10	5,965	0.17%
2020/03/11	3	28.80	3	27.85	27.40	0	5,446	0.00%
2020/03/06	0	0.00	10	27.15	27.15	-10	4,854	-0.21%
2020/03/04	2	27.35	2	27.75	27.75	0	4,793	0.00%
2020/03/03	2	28.00	0	0.00	27.25	2	4,726	0.04%
2020/03/02	15	26.69	2	27.35	27.60	13	4,655	0.28%
2020/02/27	0	0.00	20	26.08	25.95	-20	4,440	-0.45%
2020/02/26	15	27.67	11	27.05	27.05	4	4,356	0.09%
2020/02/25	3	27.05	0	0.00	27.00	3	4,275	0.07%
2020/02/24	5	27.30	10	27.35	27.35	-5	4,233	-0.12%
2020/02/21	13	27.71	3	27.60	27.75	10	4,182	0.24%
2020/02/20	0	0.00	2	26.85	26.60	-2	3,930	-0.05%
2020/02/19	3	26.15	3	26.00	26.10	0	3,856	0.00%
2020/02/18	8	25.89	10	25.80	25.80	-2	3,845	-0.05%
2020/02/17	20	26.47	10	26.25	26.05	10	3,836	0.26%
2020/02/14	10	25.05	0	0.00	25.25	10	3,664	0.27%
2020/02/12	0	0.00	1	24.90	24.85	-1	3,787	-0.03%
2020/02/10	5	23.55	5	24.00	24.00	0	3,879	0.00%
2020/02/07	2	24.65	0	0.00	24.35	2	3,919	0.05%
2020/02/03	0	0.00	1	23.45	24.35	-1	4,150	-0.02%
2020/01/31	6	24.87	3	24.95	24.95	3	4,194	0.07%
2020/01/30	0	0.00	2	24.60	24.15	-2	4,397	-0.05%
2020/01/15	0	0.00	1	27.10	27.30	-1	5,279	-0.02%
2020/01/14	10	27.15	10	27.05	27.05	0	5,538	0.00%
2020/01/13	0	0.00	13	27.01	27.25	-13	5,853	-0.22%
2020/01/09	12	26.89	0	0.00	26.60	12	5,912	0.20%
2020/01/08	0	0.00	10	26.55	26.15	-10	5,949	-0.17%
2020/01/07	0	0.00	40	27.15	27.00	-40	6,131	-0.65%
2020/01/03	1	28.10	0	0.00	27.85	1	6,359	0.02%
2020/01/02	0	0.00	1	28.65	28.65	-1	6,279	-0.02%
2019/12/30	3	28.28	0	0.00	28.30	3	6,298	0.05%
2019/12/27	0	0.00	3	28.30	28.80	-3	6,322	-0.05%
2019/12/25	3	27.70	0	0.00	27.60	3	6,239	0.05%
2019/12/23	3	27.50	0	0.00	27.20	3	6,613	0.05%
2019/12/19	0	0.00	5	27.55	27.35	-5	6,885	-0.07%
2019/12/18	2	28.20	0	0.00	27.80	2	6,963	0.03%
2019/12/17	3	27.55	0	0.00	27.70	3	6,939	0.04%
2019/12/12	5	27.30	0	0.00	27.25	5	7,686	0.07%
2019/12/11	0	0.00	1	27.20	27.00	-1	7,745	-0.01%
2019/12/05	3	26.60	0	0.00	26.40	3	8,265	0.04%
2019/11/29	0	0.00	5	26.20	26.30	-5	9,437	-0.05%
2019/11/27	2	27.53	2	27.20	27.20	0	10,046	0.00%
2019/11/20	0	0.00	2	26.30	26.35	-2	11,020	-0.02%
2019/11/19	0	0.00	1	26.50	26.50	-1	11,171	-0.01%
2019/11/18	1	27.05	1	26.90	26.85	0	11,469	0.00%
2019/11/12	1	26.40	0	0.00	26.80	1	12,009	0.01%
2019/11/11	1	26.15	0	0.00	26.10	1	12,030	0.01%
2019/11/07	1	27.80	0	0.00	27.85	1	11,988	0.01%
2019/11/01	1	29.05	0	0.00	29.10	1	12,021	0.01%
2019/10/30	0	0.00	0	29.35	29.35	0	12,036	0.00%
2019/10/29	6	30.26	0	0.00	29.05	6	12,127	0.05%
2019/10/28	0	0.00	13	30.50	30.50	-13	12,117	-0.11%
2019/10/25	42	30.64	77	29.66	29.50	-35	12,124	-0.29%
2019/10/24	5	29.86	3	29.97	30.10	2	12,211	0.02%
2019/10/23	52	30.09	7	29.47	29.30	45	12,519	0.36%
2019/10/22	6	29.53	0	0.00	29.35	6	12,728	0.05%
2019/10/21	1	29.10	3	28.72	29.90	-2	12,456	-0.02%
2019/10/18	1	28.25	2	28.38	27.80	-1	12,096	-0.01%
2019/10/15	1	27.70	0	0.00	28.05	1	11,894	0.01%
2019/10/14	2	27.80	1	28.15	27.50	1	11,716	0.01%
2019/10/08	2	27.65	2	27.63	27.15	0	11,500	0.00%
2019/10/07	1	27.45	2	27.53	27.50	-1	11,646	-0.01%
2019/10/03	0	0.00	1	27.75	27.70	-1	11,556	-0.01%
2019/10/01	5	28.12	5	28.15	28.00	0	11,450	0.00%
2019/09/27	44	27.52	41	27.79	27.80	3	11,387	0.03%
2019/09/26	10	27.54	10	28.11	27.50	0	11,208	0.00%
2019/09/25	2	28.60	0	0.00	28.35	2	10,953	0.02%
2019/09/24	4	29.95	7	30.20	29.85	-3	10,798	-0.03%
2019/09/23	1	30.75	0	0.00	30.00	1	10,717	0.01%
2019/09/20	2	30.03	11	30.18	30.20	-9	10,628	-0.08%
2019/09/19	11	30.26	1	30.75	30.05	10	10,540	0.09%
2019/09/18	2	29.75	4	29.73	29.50	-2	10,244	-0.02%
2019/09/17	4	29.30	1	29.60	29.50	3	10,125	0.03%
2019/09/11	2	27.95	8	28.09	28.05	-6	10,039	-0.06%
2019/09/10	2	28.93	0	0.00	28.80	2	10,260	0.02%
2019/09/09	3	29.05	10	28.95	28.95	-7	10,108	-0.07%
2019/09/06	13	30.80	5	30.20	29.45	8	9,927	0.08%
2019/09/04	4	28.70	2	28.95	28.95	2	9,063	0.02%
2019/09/03	5	28.13	12	28.07	28.05	-7	8,788	-0.08%
2019/09/02	11	27.86	4	27.70	28.35	7	8,571	0.08%
2019/08/30	10	27.66	15	26.97	26.55	-5	8,235	-0.06%
2019/08/29	12	27.14	3	26.90	27.00	9	7,901	0.11%
2019/08/28	0	0.00	7	25.89	26.45	-7	7,205	-0.10%
2019/08/27	1	24.30	0	0.00	24.05	1	6,943	0.01%
2019/08/23	3	24.70	0	0.00	24.75	3	6,802	0.04%
2019/08/22	0	0.00	2	25.00	24.90	-2	6,713	-0.03%
2019/08/21	2	24.50	9	25.06	24.50	-7	6,537	-0.11%
2019/08/19	2	24.35	3	24.30	24.15	-1	6,102	-0.02%
2019/08/13	0	0.00	4	22.10	22.25	-4	5,500	-0.07%
2019/08/12	1	22.20	3	22.05	22.00	-2	5,453	-0.04%
2019/08/08	0	0.00	1	22.85	22.65	-1	5,387	-0.02%
2019/08/07	3	22.90	1	22.80	22.30	2	5,328	0.04%
2019/08/05	1	23.45	1	22.85	22.60	0	5,168	0.00%
2019/08/02	1	22.90	0	0.00	23.50	1	5,096	0.02%
2019/07/31	4	23.66	3	24.23	24.45	1	4,909	0.02%
2019/07/30	1	23.30	11	23.27	23.15	-10	4,722	-0.21%
2019/07/29	3	24.87	1	25.05	24.35	2	4,488	0.04%
2019/07/26	2	24.23	11	24.70	24.70	-9	4,170	-0.22%
2019/07/25	34	23.30	2	23.15	24.00	32	3,834	0.83%
2019/07/24	13	21.83	17	22.12	22.60	-4	3,320	-0.12%
2019/07/16	1	21.40	1	21.15	20.95	0	2,954	0.00%
2019/07/12	1	21.20	1	21.45	21.65	0	2,959	0.00%
2019/07/11	1	21.40	6	21.45	21.25	-5	2,936	-0.17%
2019/06/25	20	20.40	0	0.00	20.10	20	2,652	0.75%
2019/06/24	7	20.17	6	20.35	20.50	1	2,582	0.04%
2019/06/20	6	19.45	6	19.65	19.90	0	2,370	0.00%
2019/06/19	18	19.42	16	19.29	19.60	2	2,235	0.09%
2019/06/18	4	18.55	13	19.00	19.40	-9	1,976	-0.46%
2019/06/12	0	0.00	1	16.55	16.65	-1	1,563	-0.06%
2019/05/22	1	16.25	0	0.00	16.25	1	1,926	0.05%
2019/05/20	0	0.00	4	15.95	16.05	-4	2,153	-0.19%
2019/05/14	1	17.15	0	0.00	17.35	1	2,712	0.04%
2019/05/13	1	17.30	0	0.00	17.30	1	2,856	0.04%
2019/05/10	1	17.90	0	0.00	17.55	1	3,010	0.03%
2019/05/09	4	17.70	0	0.00	17.60	4	3,017	0.13%
2019/05/07	1	19.00	0	0.00	19.10	1	3,054	0.03%
2019/05/06	5	19.15	0	0.00	18.90	5	3,136	0.16%
2019/05/03	0	0.00	3	19.70	19.55	-3	3,124	-0.10%
2019/05/02	0	0.00	10	19.48	19.60	-10	3,139	-0.32%
2019/04/30	10	19.25	0	0.00	19.45	10	3,185	0.31%
2019/04/26	0	0.00	5	20.40	20.25	-5	3,277	-0.15%
2019/04/15	0	0.00	3	20.90	20.80	-3	3,184	-0.09%
2019/03/20	0	0.00	1	21.50	21.30	-1	3,649	-0.03%
2019/03/15	1	20.75	3	21.00	20.90	-2	4,040	-0.05%
2019/03/14	5	20.90	0	0.00	20.85	5	4,097	0.12%
2019/03/11	0	0.00	1	21.40	21.50	-1	5,268	-0.02%
2019/03/08	3	21.18	0	0.00	21.25	3	5,379	0.06%
2019/02/27	0	0.00	1	22.50	22.40	-1	6,090	-0.02%
2019/02/26	0	0.00	1	22.90	22.75	-1	6,373	-0.02%
2019/02/21	1	23.10	1	23.25	23.30	0	6,803	0.00%
2019/02/20	3	23.87	3	23.52	23.50	0	6,788	0.00%
2019/02/15	0	0.00	1	22.60	22.65	-1	6,562	-0.02%
2019/02/14	5	23.37	2	23.00	23.10	3	6,546	0.05%
2019/02/13	0	0.00	11	22.82	23.45	-11	6,366	-0.17%
2019/02/12	8	21.85	16	21.92	21.90	-8	6,143	-0.13%
2019/02/11	16	21.59	6	21.75	21.40	10	6,069	0.16%
2019/01/28	1	20.75	2	20.45	20.70	-1	6,058	-0.02%
2019/01/25	2	20.75	0	0.00	20.50	2	6,080	0.03%
2019/01/18	0	0.00	1	19.95	19.80	-1	6,246	-0.02%
2019/01/14	1	18.90	0	0.00	19.10	1	6,313	0.02%
2019/01/10	1	19.75	0	0.00	19.55	1	6,345	0.02%
2018/12/28	0	0.00	1	20.20	20.15	-1	6,672	-0.01%
2018/12/27	1	20.65	2	20.45	20.25	-1	6,771	-0.01%
2018/12/26	1	20.00	0	0.00	19.85	1	6,784	0.01%
2018/12/21	1	20.10	1	20.35	20.75	0	6,891	0.00%
2018/12/20	0	0.00	10	20.00	20.00	-10	6,910	-0.14%
2018/12/17	1	21.70	6	21.42	21.40	-5	7,063	-0.07%
2018/12/14	3	21.50	17	21.59	21.60	-14	7,092	-0.20%
2018/12/13	9	22.43	7	22.43	22.10	2	7,128	0.03%
2018/12/12	5	22.71	4	22.95	22.85	1	7,105	0.01%
2018/12/11	0.4	21.75	0	0.00	21.75	0.4	7,057	0.01%
2018/12/10	0	0.00	1	22.25	22.05	-1	7,070	-0.01%
2018/12/07	35	23.12	35	22.91	22.60	0	7,085	0.00%
2018/12/06	11.1	23.30	5	23.06	22.20	6.1	7,191	0.08%
2018/12/05	19	24.24	2	23.75	24.00	17	7,061	0.24%
2018/12/04	14	23.60	22	24.43	24.50	-8	6,721	-0.12%
2018/12/03	7	22.80	7	22.46	22.50	0	6,286	0.00%
2018/11/29	10	22.45	20	22.03	21.90	-10	6,162	-0.16%
2018/11/28	5	22.70	6	22.77	22.25	-1	6,052	-0.02%
2018/11/27	10	22.20	0	0.00	22.25	10	5,919	0.17%
2018/11/26	0	0.00	11	21.61	21.60	-11	5,645	-0.19%
2018/11/23	12	21.99	1	22.00	21.70	11	5,570	0.20%
2018/11/22	1	20.80	0	0.00	21.15	1	5,292	0.02%
2018/11/20	10	19.00	1	18.80	18.70	9	4,900	0.18%
2018/11/15	11	18.35	0	0.00	18.40	11	4,978	0.22%
2018/11/14	2	18.40	0	0.00	18.25	2	5,017	0.04%
2018/11/07	1	18.60	10	18.00	18.60	-9	5,226	-0.17%
2018/11/06	0	0.00	22	17.35	17.40	-22	5,254	-0.42%
2018/11/05	0	0.00	1	18.30	18.20	-1	5,307	-0.02%
2018/11/02	5	17.95	6	17.98	18.35	-1	5,323	-0.02%
2018/10/31	1	17.45	0	0.00	17.50	1	5,205	0.02%
2018/10/30	0	0.00	2	16.25	15.95	-2	5,117	-0.04%
2018/10/26	32	16.11	12	16.55	15.65	20	5,221	0.38%
2018/10/25	6	16.28	30	16.15	16.15	-24	5,225	-0.46%
2018/10/24	10	18.05	0	0.00	17.90	10	5,183	0.19%
2018/10/23	0	0.00	2	18.50	18.35	-2	5,214	-0.04%
2018/10/19	0	0.00	38	18.40	18.60	-38	5,440	-0.70%
2018/10/16	54	19.92	0	0.00	19.50	54	5,573	0.97%
2018/10/15	13	19.45	5	18.90	19.10	8	5,654	0.14%
2018/10/12	3	18.00	1	18.85	19.30	2	5,774	0.03%
2018/10/11	31	18.11	89	18.04	18.00	-58	5,828	-1.00%
2018/10/09	17	20.09	5	20.05	20.00	12	5,909	0.20%
2018/10/08	10	20.13	83	20.09	20.70	-73	6,010	-1.21%
2018/10/05	15	20.10	0	0.00	20.30	15	6,078	0.25%
2018/10/04	0	0.00	20	21.78	21.95	-20	6,039	-0.33%
2018/10/02	2	23.60	0	0.00	23.40	2	6,413	0.03%
2018/10/01	20	23.43	20	23.73	23.85	0	6,568	0.00%
2018/09/28	0	0.00	10	23.70	23.70	-10	6,784	-0.15%
2018/09/27	26	23.72	1	23.95	23.30	25	6,877	0.36%
2018/09/25	10	24.15	0	0.00	23.65	10	7,080	0.14%
2018/09/21	1	23.50	1	24.80	23.95	0	7,036	0.00%
2018/09/20	1	23.45	0	0.00	23.15	1	6,984	0.01%
2018/09/19	25	23.71	0	0.00	23.10	25	7,126	0.35%
2018/09/18	15	23.03	15	23.25	23.00	0	7,137	0.00%
2018/09/17	0	0.00	1	23.85	24.20	-1	7,271	-0.01%
2018/09/14	0	0.00	3	22.63	23.25	-3	7,240	-0.04%
2018/09/12	21	20.47	0	0.00	20.10	21	7,544	0.28%
2018/09/11	2	22.00	3	22.25	22.10	-1	7,600	-0.01%
2018/09/10	12	23.35	5	23.00	22.45	7	7,871	0.09%
2018/09/07	29	25.38	28	24.50	24.90	1	7,830	0.01%
2018/09/06	2	26.40	1	26.85	26.65	1	7,859	0.01%
2018/09/05	1	27.10	1	26.80	26.80	0	8,060	0.00%
2018/09/03	1	26.95	1	27.15	26.85	0	8,584	0.00%
2018/08/31	2	27.80	0	0.00	28.40	2	8,642	0.02%
2018/08/30	2	28.85	1	28.90	28.10	1	8,737	0.01%
2018/08/27	4	27.75	1	28.70	28.55	3	9,101	0.03%
2018/08/24	1	26.85	1	27.00	27.25	0	9,575	0.00%
2018/08/23	0	0.00	6	27.50	28.00	-6	10,673	-0.06%
2018/08/22	1	27.15	0	0.00	27.15	1	11,758	0.01%
2018/08/21	1	27.35	0	0.00	27.25	1	13,147	0.01%
2018/08/20	48	27.34	31	27.34	27.40	17	13,469	0.13%
2018/08/17	2	29.45	0	0.00	28.90	2	14,306	0.01%
2018/08/16	0	0.00	45	27.72	29.25	-45	14,575	-0.31%
2018/08/15	50	29.65	2	29.38	28.95	48	14,843	0.32%
2018/08/13	6	29.78	7	29.97	29.90	-1	14,941	-0.01%
2018/08/10	1	30.95	1	31.15	31.00	0	14,913	0.00%
2018/08/09	1.5	30.70	1	30.70	30.60	0.5	14,955	0.00%
2018/08/08	5	31.05	0	0.00	31.00	5	15,330	0.03%
2018/08/07	47	31.96	1	31.45	31.45	46	15,401	0.30%
2018/08/06	6	32.00	5	31.85	31.45	1	15,710	0.01%
2018/08/03	4	31.20	3	31.20	32.35	1	15,863	0.01%
2018/08/02	3	31.55	0	0.00	31.35	3	15,852	0.02%
2018/08/01	3	33.20	0	0.00	33.20	3	15,913	0.02%
2018/07/31	2	33.90	2	33.75	33.65	0	16,055	0.00%
2018/07/30	3	33.55	0	0.00	33.65	3	16,049	0.02%
2018/07/27	0	0.00	18	34.75	35.00	-18	16,001	-0.11%
2018/07/26	20	34.63	9	35.11	35.40	11	15,934	0.07%
2018/07/25	9.5	34.09	0	0.00	33.90	9.5	15,759	0.06%
2018/07/20	0	0.00	1	34.65	33.55	-1	15,562	-0.01%
2018/07/18	3	33.60	4	32.93	32.50	-1	15,296	-0.01%
2018/07/17	0	0.00	1	35.60	34.05	-1	15,193	-0.01%
2018/07/16	0	0.00	1	36.20	35.70	-1	15,078	-0.01%
2018/07/13	0	0.00	5	35.50	34.55	-5	15,044	-0.03%
2018/07/12	8	34.72	8	34.37	34.45	0	14,942	0.00%
2018/07/11	8	33.90	12	34.67	34.55	-4	14,897	-0.03%
2018/07/10	14	33.86	12	34.12	34.30	2	14,731	0.01%
2018/07/09	5	32.45	3	32.95	32.55	2	14,561	0.01%
2018/07/06	2	31.08	4	33.55	33.80	-2	14,382	-0.01%
2018/07/05	0.5	30.75	0	0.00	30.75	0.5	14,183	0.00%
2018/07/04	21	31.38	26	32.18	30.70	-5	14,034	-0.04%
2018/06/29	21	35.50	45	34.17	35.20	-24	13,686	-0.18%
2018/06/28	6	35.05	4	36.13	34.50	2	13,546	0.01%
2018/06/27	1	36.50	1	37.45	36.50	0	13,363	0.00%
2018/06/26	3	37.07	7	37.20	36.90	-4	13,272	-0.03%
2018/06/25	24	36.98	20	37.06	36.80	4	13,101	0.03%
2018/06/22	0	0.00	1	39.25	38.65	-1	12,955	-0.01%
2018/06/21	1	39.00	13	39.23	41.00	-12	12,800	-0.09%
2018/06/20	17	38.52	3	36.80	37.75	14	12,560	0.11%
2018/06/19	19	41.64	11	39.89	39.80	8	12,439	0.06%
2018/06/15	0	0.00	1	39.90	39.90	-1	12,155	-0.01%
2018/06/14	4	40.18	5	38.30	39.60	-1	12,239	-0.01%
2018/06/13	5	38.73	1	38.25	39.00	4	12,350	0.03%
2018/06/12	6	43.85	33	42.50	42.45	-27	12,426	-0.22%
2018/06/11	32	41.00	0	0.00	41.00	32	12,131	0.26%
2018/06/07	0	0.00	1	35.90	37.00	-1	11,951	-0.01%
2018/06/06	0	0.00	5	36.06	35.90	-5	11,989	-0.04%
2018/06/05	0	0.00	1	36.30	34.60	-1	12,093	-0.01%
2018/06/04	1	36.50	19	36.98	37.20	-18	12,044	-0.15%
2018/06/01	16	38.46	21	37.66	37.00	-5	11,883	-0.04%
2018/05/31	29	40.33	24	39.42	38.20	5	11,358	0.04%
2018/05/30	13	36.57	10	36.48	37.60	3	10,218	0.03%
2018/05/29	13	34.55	8	34.75	34.20	5	9,074	0.06%
2018/05/28	3	31.50	0	0.00	32.05	3	7,610	0.04%
2018/05/25	6	28.90	6	28.88	29.15	0	7,234	0.00%
2018/05/24	0	0.00	7	26.56	26.50	-7	6,262	-0.11%
2018/05/23	55	26.63	23	26.19	25.90	32	5,976	0.54%
2018/05/22	11	25.66	10	26.18	25.10	1	5,631	0.02%
2018/05/21	0	0.00	3	25.60	26.05	-3	5,538	-0.05%
2018/05/18	1	25.05	0	0.00	25.05	1	5,420	0.02%
2018/05/16	23	25.78	20	26.38	25.20	3	5,258	0.06%
2018/05/15	30	25.61	30	24.81	24.90	0	4,897	0.00%
2018/05/14	16	25.76	6	25.67	25.80	10	4,846	0.21%
2018/05/11	10	24.92	5	25.35	24.40	5	4,517	0.11%
2018/05/09	32	24.60	15	25.02	24.15	17	4,292	0.40%
2018/05/08	25	24.01	27	24.20	24.05	-2	4,146	-0.05%
2018/05/07	0	0.00	7	22.77	22.75	-7	3,983	-0.18%
2018/05/04	12	22.03	0	0.00	21.70	12	3,991	0.30%
2018/05/03	0	0.00	2	22.50	22.40	-2	4,024	-0.05%
2018/05/02	2	21.95	0	0.00	22.05	2	4,147	0.05%
2018/04/30	1	21.75	1	21.85	21.90	0	4,353	0.00%
2018/04/26	1	21.50	0	0.00	21.50	1	5,006	0.02%
2018/04/25	2	22.25	4	22.15	22.25	-2	5,087	-0.04%
2018/04/24	2	23.08	1	23.00	22.80	1	5,170	0.02%
2018/04/23	4	23.98	3	23.82	23.70	1	5,145	0.02%
2018/04/20	6	23.82	0	0.00	23.80	6	5,127	0.12%
2018/04/18	5	24.00	5	23.40	23.40	0	4,982	0.00%
2018/04/17	6	24.49	1	23.50	23.50	5	4,975	0.10%
2018/04/16	1	24.85	0	0.00	24.60	1	4,971	0.02%
2018/04/13	1	24.80	3	24.63	24.95	-2	4,975	-0.04%
2018/04/12	5	24.05	0	0.00	23.80	5	4,955	0.10%
2018/04/11	1	24.00	5	24.19	24.00	-4	5,092	-0.08%
2018/04/09	1	22.85	0	0.00	22.90	1	5,194	0.02%
2018/04/03	3	23.87	0	0.00	23.35	3	5,218	0.06%
2018/04/02	1	23.95	1	23.80	23.80	0	5,216	0.00%
2018/03/30	1	24.25	0	0.00	24.05	1	5,259	0.02%
2018/03/28	1	24.70	1	24.25	24.00	0	5,322	0.00%
2018/03/26	2	24.08	0	0.00	24.10	2	5,307	0.04%
2018/03/22	8	25.34	1	26.15	24.85	7	5,264	0.13%
2018/03/21	6	25.97	0	0.00	25.85	6	5,189	0.12%
2018/03/16	1	25.60	1	25.50	25.55	0	4,795	0.00%
2018/03/15	6	24.92	10	24.83	24.80	-4	4,566	-0.09%
2018/03/13	0	0.00	2	24.70	25.10	-2	4,568	-0.04%
2018/03/12	5	25.00	1	25.30	24.70	4	4,578	0.09%
2018/03/09	17	24.06	17	23.88	24.40	0	4,563	0.00%
2018/03/08	2	21.25	2	22.53	23.35	0	4,559	0.00%
2018/03/07	1	21.15	0	0.00	21.25	1	4,549	0.02%
2018/03/02	2	20.90	0	0.00	21.20	2	5,315	0.04%
2018/03/01	1	21.05	1	21.25	21.25	0	5,424	0.00%
2018/02/27	5	21.70	0	0.00	21.25	5	5,528	0.09%
2018/02/23	5	21.50	1	21.45	21.40	4	5,735	0.07%
2018/02/08	11	20.53	0	0.00	20.00	11	7,508	0.15%
2018/02/06	20	20.48	10	21.15	20.45	10	7,600	0.13%
2018/02/05	0	0.00	4	22.46	22.70	-4	7,704	-0.05%
2018/02/02	6	23.99	0	0.00	23.70	6	7,809	0.08%
2018/02/01	0	0.00	3	24.05	24.00	-3	7,942	-0.04%
2018/01/30	0	0.00	5	25.10	24.50	-5	8,190	-0.06%
2018/01/24	8	26.61	3	27.00	26.40	5	8,804	0.06%
2018/01/23	2	25.75	4	26.54	26.45	-2	8,872	-0.02%
2018/01/22	6	26.71	6	27.09	27.15	0	8,922	0.00%
2018/01/18	0	0.00	4	24.90	24.85	-4	9,485	-0.04%
2018/01/17	1	23.95	0	0.00	23.90	1	9,672	0.01%
2018/01/15	3	24.65	0	0.00	24.00	3	10,700	0.03%
2018/01/11	3	23.70	3	23.50	23.60	0	10,961	0.00%
2018/01/09	4	24.59	0	0.00	24.35	4	11,346	0.04%
2018/01/05	0	0.00	12	24.94	25.50	-12	11,693	-0.10%
2018/01/04	0	0.00	3	24.40	24.30	-3	11,734	-0.03%
2018/01/03	5	24.40	0	0.00	24.05	5	11,867	0.04%
2018/01/02	0	0.00	3	23.05	23.40	-3	11,971	-0.03%