康普 (4739)-元大-學甲券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	67.90	67.80	-1	447	-0.22%
2024/05/29	1	67.10	0	0.00	67.50	1	444	0.22%
2024/05/28	0	0.00	2	67.40	67.90	-2	445	-0.45%
2024/05/23	1	65.60	1	65.00	65.00	0	441	0.00%
2024/05/22	0	0.00	1	67.20	66.70	-1	444	-0.22%
2024/05/21	1	66.10	0	0.00	66.60	1	441	0.23%
2024/05/17	2	66.50	1	66.90	66.40	1	436	0.23%
2024/05/16	0	0.00	5	66.38	66.80	-5	435	-1.15%
2024/05/08	0	0.00	1	62.00	62.00	-1	425	-0.23%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.23%
2024/05/06	0.2	63.20	0	0.00	63.10	0.2	424	0.04%
2024/05/02	0	64.70	0	0.00	64.60	0	399	0.00%
2024/04/30	2	63.80	2	65.20	65.20	0	355	0.00%
2024/04/29	0	0.00	2	58.90	59.30	-2	328	-0.61%
2024/04/26	1	58.10	0	0.00	58.20	1	328	0.30%
2024/04/22	2	59.20	0	0.00	59.20	2	344	0.58%
2024/04/16	1	59.60	0	0.00	59.40	1	335	0.30%
2024/04/15	0	0.00	1	62.00	61.10	-1	332	-0.30%
2024/04/02	0	0.00	1	63.30	64.90	-1	334	-0.30%
2024/03/28	1	64.20	0	0.00	64.00	1	333	0.30%
2024/03/08	1	63.20	0	0.00	63.40	1	411	0.24%
2024/03/01	1	67.20	0	0.00	67.30	1	577	0.17%
2024/02/29	1	68.50	0	0.00	67.90	1	577	0.17%
2024/02/26	0	0.00	2	70.20	69.90	-2	589	-0.34%
2024/02/23	3	68.90	0	0.00	68.10	3	593	0.51%
2024/02/16	0	0.00	3	69.33	69.50	-3	615	-0.49%
2024/02/15	1	67.00	0	0.00	66.40	1	607	0.16%
2024/02/02	2	68.60	0	0.00	68.60	2	601	0.33%
2024/01/24	1	70.90	0	0.00	70.50	1	623	0.16%
2024/01/17	0	0.00	1	71.90	71.60	-1	623	-0.16%
2024/01/16	2	73.10	0	0.00	73.10	2	620	0.32%
2024/01/10	1	73.60	0	0.00	73.50	1	635	0.16%
2024/01/05	0.5	77.80	0	0.00	74.60	0.5	641	0.07%
2024/01/04	1	75.10	0	0.00	74.80	1	646	0.15%
2024/01/03	1	76.40	0	0.00	76.00	1	651	0.15%
2023/12/29	0	0.00	0.1	78.20	78.20	-0.1	650	-0.01%
2023/12/27	1	77.90	0	0.00	77.90	1	657	0.15%
2023/12/21	1	77.80	0	0.00	77.90	1	678	0.15%
2023/12/20	0	0.00	1	77.90	77.80	-1	708	-0.14%
2023/12/19	2	76.95	0	0.00	76.80	2	717	0.28%
2023/12/15	0	0.00	1	79.90	79.50	-1	721	-0.14%
2023/12/14	0	0.00	5	78.50	78.90	-5	718	-0.70%
2023/12/13	5	78.30	0	0.00	77.60	5	726	0.69%
2023/12/11	3	79.00	0	0.00	78.60	3	832	0.36%
2023/12/08	0	0.00	2	79.10	79.00	-2	872	-0.23%
2023/12/07	2	79.60	0	0.00	78.90	2	872	0.23%
2023/12/06	2	81.15	0	0.00	80.50	2	866	0.23%
2023/12/05	5	81.80	3	83.47	81.20	2	854	0.23%
2023/12/04	1	81.60	0	0.00	81.40	1	809	0.12%
2023/12/01	6.8	84.58	4	84.68	82.80	2.8	799	0.35%
2023/11/30	0	0.00	3	82.40	84.00	-3	721	-0.42%
2023/11/29	0	0.00	1	78.80	78.80	-1	632	-0.16%
2023/11/27	0	0.00	1	78.70	77.70	-1	631	-0.16%
2023/11/24	1	78.40	0	0.00	78.80	1	631	0.16%
2023/11/20	0	0.00	1	77.70	78.60	-1	604	-0.17%
2023/11/15	1	77.30	2	76.10	76.60	-1	585	-0.17%
2023/11/13	2	74.05	0	0.00	74.00	2	575	0.35%
2023/11/10	1	75.10	0	0.00	75.20	1	572	0.17%
2023/11/09	0	0.00	1	76.40	76.60	-1	571	-0.17%
2023/11/08	1	77.70	0	0.00	77.30	1	575	0.17%
2023/11/03	0	0.00	3	75.50	75.80	-3	582	-0.52%
2023/10/18	1	77.90	0	0.00	79.70	1	603	0.17%
2023/10/16	1	77.60	0	0.00	77.90	1	592	0.17%
2023/10/11	3	77.90	3	77.50	77.20	0	590	0.00%
2023/09/27	3	78.80	3	77.90	77.70	0	588	0.00%
2023/09/26	1	81.00	0	0.00	79.50	1	581	0.17%
2023/09/25	3	79.30	3.4	81.86	82.00	-0.4	575	-0.06%
2023/09/22	1	80.70	0	0.00	80.90	1	547	0.18%
2023/09/18	1	82.50	0	0.00	82.10	1	523	0.19%
2023/09/15	1	82.60	0	0.00	84.30	1	513	0.19%
2023/09/14	0	0.00	2	85.13	84.30	-2	492	-0.41%
2023/09/13	0	0.00	5.1	76.45	78.70	-5.1	401	-1.27%
2023/09/12	1	73.00	0	0.00	73.00	1	367	0.27%
2023/09/11	3	71.73	1	71.80	71.70	2	370	0.54%
2023/09/08	1	73.00	0	0.00	72.90	1	374	0.27%
2023/09/06	1	74.60	0	0.00	74.50	1	406	0.25%
2023/09/05	0	0.00	1	75.90	76.00	-1	414	-0.24%
2023/08/31	1	74.10	0	0.00	73.70	1	487	0.21%
2023/08/30	0	0.00	1	74.90	74.90	-1	491	-0.20%
2023/08/29	1	73.30	0	0.00	72.70	1	497	0.20%
2023/08/28	0	73.80	0	0.00	74.30	0	524	0.00%
2023/08/10	0	74.50	1	74.50	74.50	-1	558	-0.18%
2023/08/09	2	77.41	0	0.00	76.70	2	550	0.37%
2023/08/08	1	80.00	0	0.00	79.70	1	540	0.19%
2023/07/31	0	0.00	1	84.50	84.20	-1	565	-0.18%
2023/07/21	1	86.70	0	0.00	86.40	1	547	0.18%
2023/07/19	1	87.00	0	0.00	86.80	1	549	0.18%
2023/07/18	0.4	87.79	0	0.00	87.30	0.4	554	0.07%
2023/07/13	0	0.00	4	87.80	87.00	-4	580	-0.69%
2023/07/12	2	88.70	0	0.00	88.00	2	587	0.34%
2023/07/05	0	0.00	1	92.90	92.80	-1	605	-0.17%
2023/06/26	2	90.60	0	0.00	90.30	2	620	0.32%
2023/06/21	3	91.87	0	0.00	91.90	3	645	0.46%
2023/06/16	0	0.00	13	92.79	92.80	-13	710	-1.83%
2023/06/15	2	93.85	0	0.00	93.70	2	711	0.28%
2023/06/12	0	0.00	1	96.90	96.20	-1	703	-0.14%
2023/06/09	0	0.00	2	95.80	95.80	-2	700	-0.29%
2023/06/08	2	95.35	1	96.90	95.80	1	699	0.14%
2023/06/07	0	0.00	1	95.20	95.10	-1	673	-0.15%
2023/06/01	1	92.40	1	91.80	92.70	0	678	0.00%
2023/05/30	1	88.50	0	0.00	88.40	1	661	0.15%
2023/05/29	1	88.50	0	0.00	88.80	1	671	0.15%
2023/05/24	0	0.00	1	90.00	90.30	-1	695	-0.14%
2023/05/23	1	88.80	0	0.00	88.50	1	721	0.14%
2023/05/22	0.1	89.00	0	0.00	88.60	0.1	739	0.01%
2023/05/12	0	0.00	1	86.60	86.60	-1	912	-0.11%
2023/05/11	1	86.10	0	0.00	86.10	1	921	0.11%
2023/05/09	2	87.35	0	0.00	87.20	2	1,024	0.20%
2023/05/05	2	92.80	0	0.00	92.90	2	1,003	0.20%
2023/04/20	3	95.73	0	0.00	95.30	3	1,053	0.28%
2023/04/19	2	97.85	0	0.00	97.50	2	1,048	0.19%
2023/04/17	0.2	100.50	0	0.00	100.00	0.2	1,031	0.02%
2023/04/14	0	99.90	4	99.53	99.90	-4	1,020	-0.39%
2023/04/13	1	98.10	0	0.00	97.70	1	1,010	0.10%
2023/04/12	1	99.20	0	0.00	98.90	1	1,010	0.10%
2023/03/31	1	98.00	0	0.00	98.00	1	1,025	0.10%
2023/03/30	1	97.60	0	0.00	98.30	1	1,036	0.10%
2023/03/28	1	99.00	0	0.00	98.30	1	1,123	0.09%
2023/03/27	0	0.00	11	100.00	100.00	-11	1,126	-0.98%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	0	0.00	1	101.00	101.50	-1	1,106	-0.09%
2023/03/21	1	96.90	0	0.00	100.50	1	1,075	0.09%
2023/03/16	0	0.00	1	94.50	92.70	-1	1,084	-0.09%
2023/03/14	1	97.30	0	0.00	95.30	1	1,110	0.09%
2023/03/13	0	0.00	1	98.60	97.20	-1	1,130	-0.09%
2023/03/09	2	102.25	0	0.00	101.50	2	1,173	0.17%
2023/03/07	0	0.00	1	105.00	105.00	-1	1,373	-0.07%
2023/02/22	1	102.00	0	0.00	102.00	1	1,509	0.07%
2023/02/21	1	106.00	1	106.00	104.00	0	1,534	0.00%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/16	2	104.00	2	104.50	105.00	0	1,655	0.00%
2023/02/15	0	0.00	3	103.17	102.50	-3	1,643	-0.18%
2023/02/13	2	100.25	0	0.00	99.80	2	1,609	0.12%
2023/02/10	3	104.50	5	103.10	102.50	-2	1,605	-0.12%
2023/02/09	2	101.25	0	0.00	101.50	2	1,568	0.13%
2023/02/08	1	104.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	3	102.50	1	103.97	103.00	2	1,554	0.13%
2023/02/02	0	99.20	1	99.50	100.50	-1	1,549	-0.06%
2023/01/31	2	97.10	0	0.00	98.00	2	1,556	0.13%
2023/01/30	1	96.30	1	96.50	96.30	0	1,565	0.00%
2023/01/17	1	91.70	0	0.00	91.60	1	1,560	0.06%
2022/12/21	2	96.75	0	0.00	96.00	2	1,999	0.10%
2022/12/19	8	100.33	0	0.00	97.70	8	2,026	0.39%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/07	0	0.00	3	101.50	100.00	-3	2,084	-0.14%
2022/12/06	1	103.00	0	0.00	101.00	1	2,082	0.05%
2022/12/02	1	104.50	1.1	105.00	105.50	-0.1	2,059	-0.01%
2022/12/01	0	0.00	1	104.50	104.50	-1	2,056	-0.05%
2022/11/30	2	102.75	0	0.00	102.50	2	2,051	0.10%
2022/11/29	2	105.25	4	105.88	103.00	-2	2,034	-0.10%
2022/11/28	3	101.50	1	102.00	101.50	2	1,882	0.11%
2022/11/25	0	100.00	1	99.90	100.00	-1	1,890	-0.05%
2022/11/24	1	97.30	0	0.00	97.60	1	1,929	0.05%
2022/11/22	0	0.00	1	94.10	93.80	-1	1,979	-0.05%
2022/11/21	1	96.30	1	96.10	95.60	0	2,128	0.00%
2022/11/18	1	99.70	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	101.00	2	99.85	99.50	-1	2,237	-0.04%
2022/11/15	1	98.60	1	101.50	99.70	0	2,610	0.00%
2022/11/14	3	95.20	2	95.20	97.80	1	2,542	0.04%
2022/11/08	0	0.00	1	91.40	90.70	-1	2,541	-0.04%
2022/11/04	1	92.00	0	0.00	92.40	1	2,548	0.04%
2022/11/01	0	0.00	1	88.90	89.00	-1	2,576	-0.04%
2022/10/31	0	0.00	0	87.20	87.50	0	2,591	0.00%
2022/10/28	0	85.90	0	0.00	84.90	0	2,624	0.00%
2022/10/26	0	0.00	2	84.50	83.50	-2	2,671	-0.07%
2022/10/24	0	0.00	0	89.00	87.00	0	2,682	0.00%
2022/10/20	0	86.90	0	0.00	86.90	0	2,691	0.00%
2022/10/18	2	89.80	0	89.00	89.20	2	2,716	0.07%
2022/10/17	0	87.17	0	0.00	88.60	0	2,802	0.00%
2022/10/14	0	0.00	0	88.10	87.40	0	2,809	0.00%
2022/10/13	0	84.85	15	87.21	83.20	-15	2,819	-0.53%
2022/10/12	0	91.50	0	0.00	90.60	0	2,792	0.00%
2022/10/11	0	0.00	15	90.80	90.50	-15	2,795	-0.54%
2022/09/28	4	98.35	0	0.00	94.70	4	3,033	0.13%
2022/09/27	5	102.00	0	101.00	101.50	5	3,038	0.16%
2022/09/26	0	107.00	0	0.00	104.50	0	3,013	0.00%
2022/09/23	5	114.10	0	0.00	114.00	5	3,039	0.16%
2022/09/22	20	115.75	0	0.00	117.50	20	3,052	0.66%
2022/09/19	0	112.50	0	0.00	112.00	0	3,126	0.00%
2022/09/16	0	120.50	0	0.00	115.00	0	3,151	0.00%
2022/09/14	1	119.50	0	0.00	119.50	1	3,219	0.03%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	1	121.50	0	0.00	122.00	1	3,420	0.03%
2022/09/01	2	128.75	10	129.75	128.00	-8	3,779	-0.21%
2022/08/31	0	0.00	1	133.00	133.50	-1	3,915	-0.03%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	1	127.00	2	126.00	127.00	-1	4,125	-0.02%
2022/08/26	16	135.25	3	135.17	132.00	13	4,094	0.32%
2022/08/25	1	130.50	1	130.50	130.50	0	3,946	0.00%
2022/08/24	1	131.50	2	129.75	129.00	-1	3,917	-0.03%
2022/08/23	14	130.29	15	131.37	129.50	-1	3,847	-0.03%
2022/08/22	4	126.88	6	129.42	126.00	-2	3,675	-0.05%
2022/08/18	1	117.50	1	120.00	120.50	0	3,489	0.00%
2022/08/17	1	121.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	1	121.50	0	0.00	120.50	1	3,495	0.03%
2022/08/15	1	123.00	1	123.00	123.00	0	3,509	0.00%
2022/08/10	0	0.00	1	119.00	117.50	-1	3,537	-0.03%
2022/08/09	1	114.50	0	0.00	117.00	1	3,582	0.03%
2022/08/04	4	116.63	28	114.50	117.50	-24	3,605	-0.67%
2022/08/02	0	0.00	1	120.00	120.00	-1	3,580	-0.03%
2022/08/01	2	121.00	1	121.00	121.00	1	3,585	0.03%
2022/07/26	5	120.20	6	118.00	118.00	-1	3,744	-0.03%
2022/07/25	1	121.00	0	0.00	122.00	1	3,761	0.03%
2022/07/20	1	115.50	1	115.50	115.50	0	3,740	0.00%
2022/07/15	1.2	112.21	0	0.00	113.50	1.2	3,810	0.03%
2022/07/12	3	111.33	3	108.50	108.00	0	3,873	0.00%
2022/07/11	2	121.00	1	121.50	118.50	1	3,881	0.03%
2022/07/06	1	116.00	0	0.00	115.00	1	3,902	0.03%
2022/06/30	1	127.50	0	0.00	127.50	1	4,202	0.02%
2022/06/28	1	129.50	0	0.00	128.50	1	4,339	0.02%
2022/06/27	0	0.00	1	130.50	130.00	-1	4,514	-0.02%
2022/06/22	0	0.00	1	128.50	127.50	-1	4,936	-0.02%
2022/06/21	1	133.50	0	0.00	136.00	1	5,288	0.02%
2022/06/20	2	137.00	0	0.00	133.50	2	5,394	0.04%
2022/06/17	1	139.03	4	140.38	142.50	-3	5,378	-0.06%
2022/06/15	1	143.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	1	145.50	0	0.00	145.50	1	5,779	0.02%
2022/06/13	1	150.00	7	148.71	147.00	-6	5,721	-0.10%
2022/06/10	2	146.25	4	146.50	148.00	-2	5,721	-0.03%
2022/06/09	1	144.00	2	144.75	145.50	-1	5,868	-0.02%
2022/06/08	4	144.25	0	0.00	139.50	4	6,113	0.07%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/01	0	0.00	1	135.00	135.00	-1	6,668	-0.01%
2022/05/30	0	136.00	0	0.00	135.50	0	6,793	0.00%
2022/05/20	1	131.50	0	0.00	130.50	1	7,243	0.01%
2022/05/19	0	0.00	2	126.50	129.50	-2	7,301	-0.03%
2022/05/18	1	134.00	0	0.00	131.00	1	7,307	0.01%
2022/05/17	1	133.00	0	0.00	131.50	1	7,458	0.01%
2022/05/16	1	129.00	1	127.50	128.50	0	7,425	0.00%
2022/05/13	2	123.00	2	126.00	126.00	0	7,444	0.00%
2022/05/12	1	119.50	0	0.00	119.50	1	7,558	0.01%
2022/05/06	1	132.00	0	0.00	132.50	1	7,638	0.01%
2022/05/05	0	0.00	1	135.00	136.00	-1	7,638	-0.01%
2022/05/03	5	131.50	5	130.00	131.50	0	7,634	0.00%
2022/04/29	1	132.92	0	0.00	129.50	1	7,654	0.01%
2022/04/25	1.1	135.18	0	0.00	135.00	1.1	7,766	0.01%
2022/04/20	1	150.00	1	149.50	150.00	0	7,722	0.00%
2022/04/19	5	145.50	0	0.00	147.00	5	7,691	0.07%
2022/04/18	10	144.00	0	0.00	143.00	10	7,664	0.13%
2022/04/15	2	146.50	0	0.00	145.00	2	7,628	0.03%
2022/04/14	1	154.00	1	156.00	152.00	0	7,603	0.00%
2022/04/13	1	154.00	1	154.00	153.00	0	7,598	0.00%
2022/04/12	1	153.00	0.1	153.00	155.00	1	7,586	0.01%
2022/04/11	2	157.50	12	163.00	156.50	-10	7,647	-0.13%
2022/04/08	0	0.00	4	155.38	156.50	-4	7,480	-0.05%
2022/04/07	24	153.27	1	158.50	150.00	23	7,424	0.31%
2022/04/06	1	160.00	0	0.00	161.00	1	7,301	0.01%
2022/04/01	1.1	164.00	2.1	164.24	163.00	-1.1	7,260	-0.01%
2022/03/31	2	161.50	0	0.00	163.00	2	7,208	0.03%
2022/03/30	2	164.50	4.2	164.52	165.50	-2.2	7,205	-0.03%
2022/03/29	6	162.75	3	164.33	161.00	3	7,342	0.04%
2022/03/28	7	157.93	3	160.67	159.50	4	7,245	0.06%
2022/03/25	8.2	161.78	3	160.00	158.00	5.2	7,221	0.07%
2022/03/24	2	159.50	8	163.75	165.00	-6	6,980	-0.09%
2022/03/23	2	155.50	0	0.00	155.00	2	6,606	0.03%
2022/03/21	4	159.63	3	157.50	157.50	1	6,490	0.02%
2022/03/18	9	159.22	41	164.00	159.00	-32	6,384	-0.50%
2022/03/17	3	159.67	6	159.00	160.00	-3	6,173	-0.05%
2022/03/16	1	152.50	0	0.00	151.00	1	6,063	0.02%
2022/03/15	1	154.00	0	0.00	151.00	1	6,161	0.02%
2022/03/14	4	161.63	7	160.29	160.00	-3	6,045	-0.05%
2022/03/11	2	160.50	4	160.13	163.00	-2	5,795	-0.03%
2022/03/10	5	157.20	4	160.50	155.00	1	5,405	0.02%
2022/03/09	0	0.00	1	148.00	153.00	-1	4,886	-0.02%
2022/03/08	5	145.00	6	142.33	143.00	-1	4,810	-0.02%
2022/03/07	2	143.00	0	0.00	142.50	2	4,772	0.04%
2022/03/04	1	150.00	1	152.00	149.00	0	4,810	0.00%
2022/03/03	0	0.00	2	151.25	150.50	-2	4,844	-0.04%
2022/03/01	1	152.50	4	153.13	151.00	-3	4,828	-0.06%
2022/02/25	1	143.50	0	0.00	143.50	1	4,754	0.02%
2022/02/23	1	151.00	4	151.50	152.00	-3	4,901	-0.06%
2022/02/22	0	0.00	1	146.50	146.50	-1	4,942	-0.02%
2022/02/21	0	0.00	1	149.50	150.00	-1	5,527	-0.02%
2022/02/18	0	0.00	2	146.25	148.00	-2	5,693	-0.04%
2022/02/17	3	147.00	4	149.63	144.50	-1	5,821	-0.02%
2022/02/15	2	142.00	0	0.00	143.00	2	5,936	0.03%
2022/02/14	5	146.90	5	145.30	144.00	0	6,110	0.00%
2022/02/10	2	142.00	0	0.00	143.00	2	6,261	0.03%
2022/02/09	0	0.00	5	143.20	146.00	-5	6,378	-0.08%
2022/01/26	2	139.50	0	0.00	136.00	2	7,033	0.03%
2022/01/25	0	0.00	1	134.50	135.00	-1	7,384	-0.01%
2022/01/21	3	133.83	3	134.83	132.00	0	8,654	0.00%
2022/01/20	1	133.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	0	0.00	1	138.03	137.00	-1	9,719	-0.01%
2022/01/13	2	128.50	0	0.00	127.50	2	11,282	0.02%
2022/01/12	0	0.00	4	130.00	130.50	-4	11,387	-0.04%
2022/01/05	1	145.50	0	0.00	143.00	1	12,411	0.01%
2022/01/04	1	152.00	2	150.75	148.50	-1	12,618	-0.01%
2021/12/30	2	147.25	0.2	147.70	148.00	1.8	12,927	0.01%
2021/12/29	0	0.00	1	148.00	147.50	-1	12,991	-0.01%
2021/12/27	1	144.00	1	144.50	145.00	0	13,055	0.00%
2021/12/24	0	0.00	1	150.00	147.00	-1	13,071	-0.01%
2021/12/23	4.2	149.38	2	150.25	147.50	2.2	12,993	0.02%
2021/12/22	11	143.18	11	143.95	145.00	0	12,687	0.00%
2021/12/17	1	135.00	0	0.00	135.00	1	12,623	0.01%
2021/12/16	1	138.00	0	0.00	138.00	1	12,626	0.01%
2021/12/15	0	0.00	7	136.50	139.50	-7	12,633	-0.06%
2021/12/14	0.2	139.00	1	136.00	135.00	-0.8	12,647	-0.01%
2021/12/13	0	0.00	3	141.50	141.00	-3	12,659	-0.02%
2021/12/09	2	146.75	2	146.25	146.50	0	13,015	0.00%
2021/12/07	1	140.00	0	0.00	141.00	1	12,952	0.01%
2021/12/06	2	140.50	16	140.88	144.00	-14	13,030	-0.11%
2021/12/03	1	140.50	1	142.50	142.00	0	13,053	0.00%
2021/12/02	0	0.00	1	142.50	139.00	-1	13,121	-0.01%
2021/11/30	12.2	145.70	10	146.00	144.50	2.2	13,208	0.02%
2021/11/29	1	145.00	0	0.00	145.50	1	13,291	0.01%
2021/11/26	2	138.00	0	0.00	142.50	2	13,330	0.02%
2021/11/25	1	147.50	0	0.00	145.50	1	13,659	0.01%
2021/11/24	2.1	147.71	2	146.50	147.50	0.1	13,788	0.00%
2021/11/23	1	151.00	0	0.00	148.50	1	14,060	0.01%
2021/11/22	1	148.00	0	0.00	150.00	1	14,771	0.01%
2021/11/19	2	160.00	0	0.00	157.00	2	15,030	0.01%
2021/11/18	6	163.33	5.2	167.51	155.50	0.8	15,321	0.01%
2021/11/17	1	159.50	1	158.50	155.00	0	15,486	0.00%
2021/11/15	10	151.50	12	159.08	160.00	-2	16,121	-0.01%
2021/11/11	20	154.53	0	0.00	151.50	20	16,228	0.12%
2021/11/08	12	148.42	12	148.83	149.50	0	16,223	0.00%
2021/11/05	2	150.00	1	151.50	151.50	1	16,311	0.01%
2021/11/04	1	149.00	10	148.60	149.00	-9	16,569	-0.05%
2021/11/03	11	155.05	5	155.00	156.00	6	16,566	0.04%
2021/11/02	16	167.34	15	155.70	154.00	1	16,636	0.01%
2021/11/01	45	173.56	11	172.73	171.00	34	16,465	0.21%
2021/10/29	25	166.00	6	170.17	171.50	19	15,738	0.12%
2021/10/28	4	150.00	4	150.63	156.00	0	15,275	0.00%
2021/10/27	11	153.09	7	152.57	153.50	4	15,079	0.03%
2021/10/26	1	152.50	9.6	151.29	149.00	-8.6	14,249	-0.06%
2021/10/25	3	135.00	4	137.38	140.50	-1	13,356	-0.01%
2021/10/22	0	0.00	5	124.90	128.00	-5	12,987	-0.04%
2021/10/21	6	124.25	4	127.38	122.50	2	12,962	0.02%
2021/10/20	0	0.00	1	124.00	124.00	-1	12,892	-0.01%
2021/10/19	5	124.50	5	124.20	122.00	0	12,971	0.00%
2021/10/18	3	121.00	1	125.00	119.50	2	12,996	0.02%
2021/10/15	2	119.50	0	0.00	123.00	2	13,226	0.02%
2021/10/14	1	123.00	3	118.83	118.50	-2	13,152	-0.02%
2021/10/13	5	123.00	6	124.42	122.00	-1	13,025	-0.01%
2021/10/12	4	121.25	4	121.00	120.00	0	12,778	0.00%
2021/10/08	4	120.38	11	121.14	120.00	-7	12,660	-0.06%
2021/10/07	1	112.00	0	0.00	116.50	1	12,398	0.01%
2021/10/04	0	0.00	1	101.50	101.00	-1	12,941	-0.01%
2021/10/01	0	0.00	9	104.61	102.00	-9	13,020	-0.07%
2021/09/30	9	107.61	0	0.00	109.50	9	13,179	0.07%
2021/09/29	1	106.00	2	106.00	106.00	-1	13,429	-0.01%
2021/09/23	16	108.47	16	109.22	108.50	0	13,951	0.00%
2021/09/17	10	112.00	10	109.00	112.00	0	14,509	0.00%
2021/09/16	11	110.45	10	112.00	109.50	1	14,585	0.01%
2021/09/15	3	112.83	1	113.50	112.50	2	14,619	0.01%
2021/09/14	5	117.20	7	118.07	115.50	-2	14,525	-0.01%
2021/09/13	3	113.33	1	111.50	112.50	2	14,174	0.01%
2021/09/09	1	112.50	1	109.00	113.00	0	14,010	0.00%
2021/09/08	1	108.50	1	110.00	107.50	0	13,904	0.00%
2021/09/07	1	107.00	3	108.00	112.00	-2	13,856	-0.01%
2021/09/06	1	114.00	2	108.00	112.50	-1	13,734	-0.01%
2021/09/03	10	111.75	11	114.00	112.00	-1	13,593	-0.01%
2021/09/02	25	113.82	24	114.42	114.00	1	13,504	0.01%
2021/09/01	8	118.13	14	119.89	118.00	-6	13,317	-0.05%
2021/08/31	11	122.41	7	121.43	122.00	4	13,191	0.03%
2021/08/30	21	120.02	21	120.29	122.00	0	12,758	0.00%
2021/08/27	15	120.10	13	121.81	121.00	2	12,572	0.02%
2021/08/26	17.7	127.92	30	126.63	125.00	-12.3	12,189	-0.10%
2021/08/25	17	115.06	25	117.42	119.00	-8	11,297	-0.07%
2021/08/24	12	124.42	8.2	123.98	122.00	3.8	10,933	0.03%
2021/08/23	21	124.12	12	124.96	125.50	9	10,497	0.09%
2021/08/20	17	112.62	7	116.14	119.00	10	9,685	0.10%
2021/08/19	7	112.36	5.2	114.40	108.50	1.8	9,177	0.02%
2021/08/18	0	102.00	1	108.00	109.50	-1	8,628	-0.01%
2021/08/17	6	107.00	1	102.50	101.00	5	8,435	0.06%
2021/08/16	1.1	100.17	1	101.50	105.00	0.1	8,195	0.00%
2021/08/13	0.2	107.67	0	0.00	106.00	0.2	8,024	0.00%
2021/08/12	2	108.00	2	109.00	110.50	0	7,854	0.00%
2021/08/11	34.2	107.03	31	112.53	106.00	3.2	7,645	0.04%
2021/08/10	24	118.58	18	119.67	117.50	6	7,389	0.08%
2021/08/09	27	117.37	26	119.60	117.50	1	6,966	0.01%
2021/08/06	10	122.50	9	120.56	121.50	1	6,723	0.01%
2021/08/05	2	117.50	4	121.63	121.00	-2	6,276	-0.03%
2021/08/04	2	115.00	0	0.00	112.00	2	6,025	0.03%
2021/08/03	0	0.00	1	116.00	115.00	-1	5,977	-0.02%
2021/08/02	3	112.00	4	116.50	118.00	-1	5,880	-0.02%
2021/07/30	3	112.50	2	111.00	107.50	1	5,758	0.02%
2021/07/29	0.8	107.00	2	108.00	113.00	-1.2	5,699	-0.02%
2021/07/28	2.2	108.45	0	0.00	107.50	2.2	5,626	0.04%
2021/07/27	0	0.00	1	112.50	110.50	-1	5,535	-0.02%
2021/07/26	0	0.00	1	122.00	119.50	-1	5,446	-0.02%
2021/07/23	5	117.00	4	116.13	117.50	1	5,393	0.02%
2021/07/22	11	130.36	8	130.00	128.00	3	5,200	0.06%
2021/07/21	6	128.75	2	132.25	131.50	4	4,918	0.08%
2021/07/20	1	123.50	1	125.00	120.50	0	4,568	0.00%
2021/07/19	0	0.00	2	122.50	124.00	-2	4,463	-0.04%
2021/07/15	1	112.00	0	0.00	121.50	1	4,269	0.02%
2021/07/13	5	122.70	9.3	128.30	117.00	-4.3	4,066	-0.11%
2021/07/12	5	117.40	4.1	121.41	122.50	0.9	3,624	0.02%
2021/07/09	0.1	109.00	2	112.00	111.50	-1.9	3,379	-0.06%
2021/07/08	7	113.93	8	112.38	111.50	-1	3,383	-0.03%
2021/07/07	9	116.00	9.1	112.27	112.50	-0.1	3,450	0.00%
2021/07/06	6.1	111.11	4	111.13	114.00	2.1	3,279	0.06%
2021/07/05	1	109.50	1	112.50	112.50	0	3,071	0.00%
2021/07/02	1.1	101.95	1	101.50	102.50	0.1	2,919	0.00%
2021/06/30	1	99.80	0	0.00	99.70	1	2,545	0.04%
2021/06/29	5	102.40	5	104.20	102.50	0	2,432	0.00%
2021/06/02	0	0.00	1	80.50	79.00	-1	1,652	-0.06%
2021/05/28	14	73.19	14	73.04	73.00	0	1,638	0.00%
2021/05/26	0	0.00	3	72.30	72.00	-3	1,748	-0.17%
2021/05/24	0	0.00	3	68.13	70.00	-3	1,761	-0.17%
2021/05/18	0	0.00	1	62.50	64.10	-1	1,857	-0.05%
2021/05/17	1	58.20	1	61.90	58.30	0	1,864	0.00%
2021/05/14	2	65.40	0	0.00	63.40	2	1,841	0.11%
2021/05/12	3	66.17	0	0.00	64.60	3	1,831	0.16%
2021/05/06	0	0.00	6	76.00	73.90	-6	1,782	-0.34%
2021/05/05	4	78.00	5	78.90	75.80	-1	1,765	-0.06%
2021/05/04	4	74.00	0	0.00	76.40	4	1,751	0.23%
2021/05/03	6	84.75	9	85.30	82.00	-3	1,718	-0.17%
2021/04/29	16	85.63	7	86.69	86.90	9	1,687	0.53%
2021/04/22	0	0.00	30	82.40	80.80	-30	1,644	-1.82%
2021/04/20	10	82.80	0.3	82.40	82.40	9.7	1,615	0.60%
2021/04/19	20	81.93	0	0.00	81.50	20	1,617	1.24%
2021/04/15	0	0.00	11	84.24	84.60	-11	1,604	-0.69%
2021/04/14	11	79.65	0	0.00	86.00	11	1,586	0.69%
2021/04/13	5	92.50	7	86.50	83.10	-2	1,505	-0.13%
2021/04/09	2	79.35	1	80.90	80.90	1	1,318	0.08%
2021/04/08	5	74.48	51	73.94	73.60	-46	1,267	-3.63%
2021/04/07	35	74.22	0	0.00	74.00	35	1,312	2.67%
2021/04/01	8	75.15	4	73.90	73.90	4	1,456	0.27%
2021/03/31	8	74.71	7	75.26	76.60	1	1,521	0.07%
2021/03/30	4	73.10	3	73.50	73.00	1	1,501	0.07%
2021/03/26	3	71.50	0	0.00	71.40	3	1,489	0.20%
2021/03/19	2	70.50	0	0.00	70.80	2	1,558	0.13%
2021/03/05	1	71.40	0	0.00	70.70	1	1,521	0.07%
2021/03/02	3	72.20	0	0.00	70.10	3	1,557	0.19%
2021/02/26	6	73.73	8	74.60	73.50	-2	1,526	-0.13%
2021/01/25	2	63.40	0	0.00	63.20	2	1,172	0.17%
2021/01/13	0	0.00	1	67.30	67.20	-1	1,073	-0.09%
2021/01/12	0	0.00	3	66.07	65.60	-3	1,065	-0.28%
2021/01/08	2	70.30	0	0.00	68.00	2	1,032	0.19%
2020/12/31	0	0.00	5	71.28	70.00	-5	896	-0.56%
2020/12/30	5	72.10	1	72.50	71.50	4	872	0.46%
2020/12/29	1	70.90	0	0.00	69.80	1	811	0.12%
2020/12/28	2	74.00	0	0.00	73.50	2	763	0.26%
2020/12/25	1	66.00	8	67.68	68.90	-7	647	-1.08%
2020/12/24	1	62.80	0	0.00	62.70	1	540	0.18%
2020/12/22	0	0.00	1	61.50	59.30	-1	520	-0.19%
2020/12/21	1	64.80	0	0.00	62.40	1	516	0.19%
2020/12/18	0	0.00	4	62.00	62.50	-4	494	-0.81%
2020/12/17	2	62.55	1	63.60	61.50	1	496	0.20%
2020/12/16	1	63.30	8	61.50	62.50	-7	498	-1.40%
2020/12/15	2	61.95	2	62.40	61.30	0	480	0.00%
2020/12/14	1	60.60	1	61.00	60.60	0	453	0.00%
2020/12/04	1	62.20	0	0.00	62.00	1	441	0.23%
2020/12/03	8	60.50	0	0.00	59.20	8	417	1.92%
2020/11/26	2	60.35	3	60.67	61.90	-1	563	-0.18%
2020/11/25	1	57.50	0	0.00	57.10	1	569	0.18%
2020/11/23	0	0.00	0.1	56.20	56.10	-0.1	564	-0.02%
2020/11/11	0	0.00	2	55.00	54.60	-2	582	-0.34%
2020/10/29	1	53.10	0	0.00	53.30	1	588	0.17%
2020/10/14	1	56.00	0	0.00	56.00	1	636	0.16%
2020/10/12	0	0.00	1	56.50	56.00	-1	670	-0.15%
2020/09/24	1	57.70	0	0.00	57.70	1	858	0.12%
2020/09/21	0	0.00	1	63.00	62.80	-1	861	-0.12%
2020/09/04	0	0.00	1	61.30	61.60	-1	823	-0.12%
2020/09/02	1	63.70	2	64.60	63.60	-1	831	-0.12%
2020/09/01	5	67.34	2	66.75	66.00	3	811	0.37%
2020/08/31	0	0.00	1	64.50	65.00	-1	690	-0.14%
2020/08/28	1	59.00	0	0.00	59.10	1	689	0.15%
2020/08/18	1	59.90	0	0.00	58.70	1	696	0.14%
2020/07/24	1	61.60	0	0.00	61.50	1	832	0.12%
2020/06/04	2	66.00	2	67.00	65.00	0	707	0.00%
2020/06/03	10	61.64	10	62.34	64.10	0	663	0.00%
2020/06/02	0	0.00	1	58.20	58.30	-1	641	-0.16%
2020/05/14	1	63.50	0	0.00	60.80	1	613	0.16%
2020/04/29	2	63.45	1	65.90	63.00	1	553	0.18%
2020/04/22	0	0.00	5	51.20	54.00	-5	472	-1.06%
2020/04/17	0	0.00	1	57.20	57.20	-1	442	-0.23%
2020/04/09	0	0.00	1	44.70	45.25	-1	383	-0.26%
2020/03/23	5	32.00	0	0.00	31.70	5	394	1.27%
2020/03/20	2	34.10	0	0.00	33.90	2	395	0.51%
2020/03/19	2	34.55	0	0.00	32.70	2	391	0.51%
2020/03/17	3	38.97	0	0.00	37.70	3	375	0.80%
2020/03/13	0	0.00	10	44.15	45.25	-10	350	-2.85%
2020/03/05	0	0.00	1	63.20	63.00	-1	292	-0.34%
2020/03/04	0	0.00	1	62.50	62.50	-1	294	-0.34%
2020/02/24	0	0.00	1	67.10	67.60	-1	290	-0.34%
2020/02/06	5	68.60	0	0.00	68.00	5	310	1.61%
2020/01/30	1	69.00	1	68.00	67.70	0	287	0.00%
2020/01/06	1	77.20	0	0.00	77.00	1	298	0.34%
2020/01/03	0	0.00	1	76.40	76.10	-1	297	-0.34%
2020/01/02	0	0.00	1	77.10	77.10	-1	293	-0.34%
2019/12/26	8	78.34	0	0.00	78.00	8	298	2.68%
2019/12/25	4	79.05	0	0.00	79.00	4	296	1.35%
2019/12/23	2	75.70	0	0.00	75.40	2	264	0.76%
2019/12/16	1	73.50	0	0.00	73.50	1	298	0.34%
2019/11/26	0	0.00	1	75.00	75.00	-1	379	-0.26%
2019/11/21	1	73.00	0	0.00	73.10	1	395	0.25%
2019/11/04	3	80.00	0	0.00	79.70	3	420	0.71%
2019/09/03	1	80.60	0	0.00	79.80	1	564	0.18%
2019/08/19	0	0.00	1	75.60	75.60	-1	536	-0.19%
2019/08/02	1	74.30	0	0.00	73.50	1	592	0.17%
2019/07/31	0	0.00	1	76.90	77.00	-1	665	-0.15%
2019/07/26	1	75.60	0	0.00	75.60	1	664	0.15%
2019/07/19	0	0.00	1	77.50	78.00	-1	651	-0.15%
2019/07/18	1	77.80	0	0.00	77.00	1	654	0.15%
2019/07/12	0	0.00	3	80.00	80.50	-3	666	-0.45%
2019/07/03	6	86.15	4	86.60	83.10	2	735	0.27%
2019/05/16	0	0.00	1	75.10	74.60	-1	1,133	-0.09%
2019/05/09	0	0.00	2	74.10	74.30	-2	1,301	-0.15%
2019/05/08	1	81.70	0	0.00	82.10	1	1,241	0.08%
2019/04/24	0	0.00	1	88.40	88.20	-1	1,370	-0.07%
2019/04/23	1	87.60	1	87.20	87.90	0	1,388	0.00%
2019/04/19	0	0.00	1	89.40	89.60	-1	1,410	-0.07%
2019/04/18	1	88.90	1	90.80	88.40	0	1,434	0.00%
2019/04/16	1	87.80	0	0.00	88.10	1	1,480	0.07%
2019/04/15	1	89.70	0	0.00	88.80	1	1,474	0.07%
2019/04/02	0	0.00	1	91.80	91.70	-1	1,472	-0.07%
2019/03/29	0	0.00	2	90.95	90.70	-2	1,500	-0.13%
2019/03/25	2	92.90	0	0.00	92.00	2	1,539	0.13%
2019/03/22	0	0.00	1	94.60	94.70	-1	1,605	-0.06%
2019/03/20	2	94.70	0	0.00	94.70	2	1,613	0.12%
2019/03/18	1	95.60	0	0.00	94.80	1	1,613	0.06%
2019/03/04	1	100.50	1	101.50	100.50	0	1,698	0.00%
2019/02/25	1	99.10	0	0.00	99.10	1	1,708	0.06%
2019/02/14	0	0.00	2	104.25	104.50	-2	1,682	-0.12%
2019/01/29	1	94.40	1	94.80	93.80	0	1,571	0.00%
2019/01/15	1	93.40	1	94.50	93.50	0	1,865	0.00%
2019/01/14	1	92.50	1	93.10	92.20	0	1,851	0.00%
2019/01/11	1	92.50	1	94.70	92.00	0	1,848	0.00%
2019/01/07	0	0.00	1	86.50	86.20	-1	1,766	-0.06%
2019/01/04	1	84.40	0	0.00	84.50	1	1,775	0.06%
2019/01/03	0.9	90.20	0	0.00	87.60	0.9	1,791	0.05%
2018/12/22	0	0.00	1	88.40	88.00	-1	1,788	-0.06%
2018/12/21	2	87.30	1	88.90	89.60	1	1,818	0.05%
2018/12/12	1	90.30	2	91.00	89.60	-1	1,792	-0.06%
2018/12/10	1	85.70	0	0.00	85.30	1	1,805	0.06%
2018/12/03	1	94.90	1	95.90	95.70	0	1,848	0.00%
2018/11/27	0	0.00	1	91.00	92.20	-1	1,829	-0.05%
2018/11/21	1	89.90	0	0.00	89.80	1	1,788	0.06%
2018/11/20	7	91.67	8	91.96	90.10	-1	1,795	-0.06%
2018/11/19	1	88.90	1	90.00	90.00	0	1,799	0.00%
2018/11/16	0	0.00	1	84.40	83.80	-1	1,761	-0.06%
2018/11/12	0	0.00	1	91.20	90.20	-1	1,714	-0.06%
2018/11/09	1	90.60	0	0.00	89.80	1	1,720	0.06%
2018/11/02	2	98.00	2	95.60	95.60	0	1,687	0.00%
2018/11/01	1	96.50	2	95.60	95.00	-1	1,658	-0.06%
2018/10/31	1	96.00	0	0.00	95.80	1	1,621	0.06%
2018/10/30	2	88.65	0	0.00	89.40	2	1,533	0.13%
2018/10/29	0	0.00	1	88.50	89.50	-1	1,544	-0.06%
2018/10/25	1	86.70	1	87.10	86.20	0	1,504	0.00%
2018/10/22	0	0.00	1	84.00	84.10	-1	1,424	-0.07%
2018/10/17	1	84.00	0	0.00	82.80	1	1,455	0.07%
2018/10/16	3	82.97	2	81.80	82.50	1	1,493	0.07%
2018/10/15	1	81.20	1	81.60	81.90	0	1,547	0.00%
2018/10/12	1	76.60	2	77.95	79.10	-1	1,568	-0.06%
2018/10/11	1	78.50	0	0.00	76.60	1	1,578	0.06%
2018/10/09	1	84.90	1	83.70	85.00	0	1,593	0.00%
2018/10/08	1	85.60	2	86.00	85.60	-1	1,599	-0.06%
2018/10/04	1	88.00	0	0.00	88.70	1	1,616	0.06%
2018/10/01	0	0.00	1	86.90	89.50	-1	1,613	-0.06%
2018/09/28	3	86.33	3	87.07	86.50	0	1,621	0.00%
2018/09/27	2	91.55	2	91.15	89.50	0	1,609	0.00%
2018/09/26	1	88.00	0	0.00	88.50	1	1,634	0.06%
2018/09/25	0	0.00	1	89.60	89.70	-1	1,718	-0.06%
2018/09/19	1	86.60	0	0.00	85.80	1	1,723	0.06%
2018/09/17	0	0.00	1	88.50	88.30	-1	1,750	-0.06%
2018/09/12	4	79.10	0	0.00	79.20	4	1,731	0.23%
2018/09/04	2	88.80	0	0.00	88.60	2	2,196	0.09%
2018/08/30	1	94.00	0	0.00	93.80	1	2,355	0.04%
2018/08/28	0	0.00	1	94.40	94.30	-1	2,419	-0.04%
2018/08/27	2	94.60	2	95.05	96.00	0	2,439	0.00%
2018/08/24	2	94.00	6	94.00	94.70	-4	2,431	-0.16%
2018/08/23	1	100.00	0	0.00	99.70	1	2,420	0.04%
2018/08/17	0	0.00	1	103.00	101.50	-1	2,600	-0.04%
2018/08/14	3	103.00	0	0.00	104.00	3	2,732	0.11%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/09	1	108.50	0	0.00	108.50	1	2,771	0.04%
2018/08/08	0	0.00	1	114.00	110.00	-1	2,781	-0.04%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/03	1	111.00	3	112.17	110.50	-2	2,821	-0.07%
2018/08/01	0	0.00	1	110.00	108.00	-1	2,874	-0.03%
2018/07/19	2	112.00	1	114.00	108.50	1	3,176	0.03%
2018/07/18	1	113.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	4	114.25	0	0.00	113.50	4	3,281	0.12%
2018/07/16	3	117.50	0	0.00	117.50	3	3,259	0.09%
2018/06/27	0	0.00	2	125.00	122.50	-2	3,615	-0.06%
2018/06/21	2	123.25	0	0.00	122.50	2	3,757	0.05%
2018/06/20	1	122.00	0	0.00	122.50	1	3,818	0.03%
2018/06/15	1	136.00	3	133.67	132.00	-2	3,884	-0.05%
2018/06/13	1	130.00	1	130.50	130.50	0	3,903	0.00%
2018/06/12	0	0.00	1	138.00	138.00	-1	3,818	-0.03%
2018/06/01	0	0.00	1	121.00	120.50	-1	4,457	-0.02%
2018/05/31	2	121.75	2	121.25	119.50	0	4,568	0.00%
2018/05/30	2	124.50	5	121.40	122.00	-3	4,671	-0.06%
2018/05/29	1	117.00	1	118.50	117.00	0	4,642	0.00%
2018/05/25	5	117.00	1	118.00	116.50	4	4,953	0.08%
2018/05/24	1	120.50	0	0.00	119.50	1	5,083	0.02%
2018/05/22	0	0.00	3	127.50	127.50	-3	5,645	-0.05%
2018/05/21	0	0.00	1	123.00	126.00	-1	5,668	-0.02%
2018/05/17	1	122.50	0	0.00	119.50	1	5,747	0.02%
2018/05/16	1	123.50	0	0.00	121.50	1	5,895	0.02%
2018/05/15	0	0.00	1	125.00	124.00	-1	6,032	-0.02%
2018/05/14	1	121.50	0	0.00	125.50	1	6,164	0.02%
2018/05/08	0	0.00	1	120.50	123.00	-1	6,653	-0.02%
2018/05/07	7	118.36	5	118.00	118.50	2	6,650	0.03%
2018/05/03	2	114.00	2	114.00	114.50	0	6,756	0.00%
2018/05/02	1	115.50	1	119.50	115.50	0	6,758	0.00%
2018/04/30	5	120.00	18	118.86	121.50	-13	6,817	-0.19%
2018/04/27	2	112.00	2	114.00	120.00	0	6,824	0.00%
2018/04/26	13	118.50	0	0.00	112.00	13	6,738	0.19%
2018/04/25	1	118.00	1	116.00	118.00	0	6,695	0.00%
2018/04/24	1	117.00	0	0.00	117.50	1	6,687	0.01%
2018/04/23	2	124.25	0	0.00	124.00	2	6,636	0.03%
2018/04/17	2	131.25	0	0.00	130.00	2	6,611	0.03%
2018/04/13	1	136.50	0	0.00	137.00	1	6,500	0.02%
2018/04/11	1	136.00	3	137.33	135.50	-2	6,490	-0.03%
2018/04/10	2	138.00	1	138.00	137.00	1	6,462	0.02%
2018/04/03	1	127.50	0	0.00	133.00	1	6,346	0.02%
2018/04/02	0	0.00	6	124.83	130.00	-6	6,314	-0.10%
2018/03/31	0	0.00	1	129.00	128.00	-1	6,311	-0.02%
2018/03/28	0	0.00	2	137.75	135.00	-2	6,338	-0.03%
2018/03/27	1	142.00	0	0.00	142.50	1	6,402	0.02%
2018/03/26	0	0.00	1	138.00	140.50	-1	6,402	-0.02%
2018/03/23	1	134.50	0	0.00	136.00	1	6,412	0.02%
2018/03/21	1	143.00	1	147.00	143.00	0	6,460	0.00%
2018/03/19	1	145.50	1	143.00	144.50	0	6,730	0.00%
2018/03/16	0	0.00	1	142.50	141.00	-1	6,717	-0.01%
2018/03/15	1	141.00	1	141.00	141.50	0	6,771	0.00%
2018/03/14	4	146.00	5	146.90	143.50	-1	6,832	-0.01%
2018/03/12	3	146.50	2	149.00	146.50	1	6,742	0.01%
2018/03/09	2	148.50	6	146.83	143.50	-4	6,640	-0.06%
2018/03/08	1	137.50	0	0.00	137.50	1	6,234	0.02%
2018/03/06	1	136.00	0	0.00	142.00	1	6,196	0.02%
2018/03/05	10	142.10	0	0.00	134.00	10	6,149	0.16%
2018/03/02	2	138.00	2	139.00	139.00	0	6,107	0.00%
2018/03/01	4	136.50	10	134.55	141.00	-6	6,126	-0.10%
2018/02/27	1	134.50	1	137.00	132.00	0	5,939	0.00%
2018/02/26	4	137.38	1	138.00	139.00	3	5,853	0.05%
2018/02/23	4	139.00	6	139.75	134.50	-2	5,751	-0.03%
2018/02/22	1	127.00	1	131.00	133.50	0	5,453	0.00%
2018/02/21	0	0.00	2	123.00	123.00	-2	5,209	-0.04%
2018/02/07	2	121.00	0	0.00	120.50	2	5,147	0.04%
2018/02/06	1	123.00	0	0.00	116.50	1	5,027	0.02%
2018/02/05	0	0.00	1	129.00	129.00	-1	4,909	-0.02%
2018/02/02	1	124.50	2	129.00	127.50	-1	4,771	-0.02%
2018/02/01	2	127.50	0	0.00	124.00	2	4,710	0.04%
2018/01/31	1	122.50	2	124.25	125.00	-1	4,677	-0.02%
2018/01/30	4	120.50	4	119.00	120.00	0	4,472	0.00%
2018/01/29	0	0.00	4	114.63	120.50	-4	4,441	-0.09%
2018/01/26	0	0.00	6	109.83	111.00	-6	4,417	-0.14%
2018/01/25	0	0.00	5	106.60	106.00	-5	4,400	-0.11%
2018/01/24	13	104.08	10	105.50	105.50	3	4,430	0.07%
2018/01/23	12	109.50	10	112.00	108.00	2	4,410	0.05%
2018/01/19	6	112.58	5	113.50	114.50	1	4,615	0.02%
2018/01/18	1	114.50	0	0.00	113.00	1	4,679	0.02%
2018/01/17	0	0.00	1	114.50	113.50	-1	4,715	-0.02%
2018/01/16	0	0.00	1	112.00	112.00	-1	4,782	-0.02%
2018/01/12	0	0.00	1	112.50	113.00	-1	5,153	-0.02%
2018/01/11	1	111.00	1	113.00	113.00	0	5,356	0.00%
2018/01/09	2	112.50	0	0.00	112.00	2	5,522	0.04%
2018/01/08	3	116.00	0	0.00	114.50	3	5,564	0.05%
2018/01/05	5	117.00	0	0.00	116.00	5	5,632	0.09%
2018/01/04	5	117.50	10	117.75	118.50	-5	5,749	-0.09%
2018/01/03	5	120.10	1	121.00	119.00	4	5,902	0.07%
2018/01/02	2	116.00	4	115.25	117.50	-2	6,020	-0.03%