中美晶 (5483)-元大-學甲券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	207.44	208.50	-1	7,851	-0.01%
2024/05/30	0	201.00	0	0.00	205.50	0	7,872	0.00%
2024/05/27	0	0.00	1	205.00	205.50	-1	7,949	-0.01%
2024/05/23	1	202.50	0	0.00	201.50	1	7,944	0.01%
2024/05/20	1	197.00	3	196.00	199.00	-2	7,770	-0.03%
2024/05/13	0.1	190.14	2	189.25	189.00	-1.9	7,797	-0.02%
2024/05/10	3	193.00	0	0.00	194.50	3	7,742	0.04%
2024/05/08	0.1	192.80	0	0.00	193.00	0.1	7,684	0.00%
2024/05/07	2	196.00	1	193.00	194.00	1	7,657	0.01%
2024/05/03	1	194.00	8.3	197.37	192.50	-7.3	7,644	-0.10%
2024/04/29	0	0.00	4	193.25	194.50	-4	7,770	-0.05%
2024/04/26	3	193.00	0	0.00	192.50	3	7,809	0.04%
2024/04/22	5	192.00	1.1	191.12	188.50	4	8,055	0.05%
2024/04/18	4	200.00	4	198.50	199.50	0	7,978	0.00%
2024/04/17	1	202.00	0	0.00	202.00	1	8,054	0.01%
2024/04/16	2.1	197.49	1	197.50	199.00	1.1	8,071	0.01%
2024/04/15	5	207.00	0	0.00	208.50	5	7,963	0.06%
2024/04/12	0	0.00	0.2	211.00	211.50	-0.2	7,933	0.00%
2024/04/08	0	0.00	0.1	210.00	210.50	-0.1	8,228	0.00%
2024/04/03	0.1	212.00	0	0.00	211.00	0.1	8,250	0.00%
2024/04/01	6.1	210.66	1	209.00	208.00	5.1	8,371	0.06%
2024/03/29	7	213.57	5	214.20	214.50	2	8,349	0.02%
2024/03/28	2	220.25	2	214.00	215.00	0	8,105	0.00%
2024/03/27	10	220.80	1	223.00	223.50	9	7,891	0.11%
2024/03/26	15	216.97	12	215.54	214.00	3	7,710	0.04%
2024/03/25	0	0.00	1	222.50	220.00	-1	7,706	-0.01%
2024/03/22	1.5	224.51	2.3	224.61	224.00	-0.8	7,788	-0.01%
2024/03/21	5	234.70	4	233.25	232.50	1	7,772	0.01%
2024/03/20	3	238.00	4	237.88	240.00	-1	7,614	-0.01%
2024/03/19	1	224.50	13.3	222.51	226.00	-12.3	7,048	-0.17%
2024/03/18	0	206.00	0	0.00	207.50	0	6,610	0.00%
2024/03/15	5	207.00	0	0.00	207.50	5	6,664	0.08%
2024/03/14	3	213.66	1	211.50	208.50	2	6,596	0.03%
2024/03/13	1.8	219.06	19.1	219.57	215.50	-17.3	6,432	-0.27%
2024/03/12	1	213.00	0	0.00	214.50	1	6,260	0.02%
2024/03/11	0	208.50	0	0.00	209.00	0	6,205	0.00%
2024/03/08	6	212.00	6.1	212.03	209.00	-0.1	6,145	0.00%
2024/03/05	1	196.00	1	195.50	197.00	0	5,650	0.00%
2024/03/01	1	190.00	0	0.00	189.50	1	5,804	0.02%
2024/02/27	5	186.00	1	191.00	186.00	4	5,798	0.07%
2024/02/23	3	187.67	0	0.00	187.00	3	5,808	0.05%
2024/02/22	0	0.00	1	187.50	188.50	-1	5,836	-0.02%
2024/02/21	0	0.00	98	185.50	185.50	-98	5,847	-1.68%
2024/02/19	98	184.68	0	0.00	184.50	98	5,904	1.66%
2024/02/16	1	182.00	0	0.00	184.00	1	5,919	0.02%
2024/02/15	5	186.90	0	0.00	184.00	5	5,927	0.08%
2024/02/05	3	192.00	0	0.00	192.00	3	5,864	0.05%
2024/01/31	2	192.00	0	0.00	192.00	2	5,965	0.03%
2024/01/30	5.1	192.50	0	0.00	192.50	5.1	5,984	0.08%
2024/01/24	0	0.00	1.2	202.87	203.50	-1.2	6,207	-0.02%
2024/01/23	0	0.00	1	201.00	201.00	-1	6,164	-0.02%
2024/01/22	0	196.50	0	0.00	196.00	0	6,117	0.00%
2024/01/19	3	197.50	0	0.00	197.50	3	6,077	0.05%
2024/01/17	1	191.01	0.1	192.00	191.00	1	5,984	0.02%
2024/01/16	0	0.00	1	194.50	196.00	-1	5,862	-0.02%
2024/01/12	1	198.50	0	0.00	200.00	1	5,744	0.02%
2024/01/11	1	202.00	2	200.00	200.00	-1	5,675	-0.02%
2024/01/10	0	0.00	3	196.50	196.50	-3	5,572	-0.05%
2024/01/09	0	193.00	0	0.00	193.00	0	5,525	0.00%
2024/01/05	0	190.50	0	0.00	191.50	0	5,465	0.00%
2024/01/04	1.1	191.64	0	0.00	191.50	1.1	5,417	0.02%
2024/01/03	7	193.86	2	193.00	193.00	5	5,373	0.09%
2024/01/02	1	194.50	0	0.00	201.00	1	5,226	0.02%
2023/12/29	1.1	195.00	0	0.00	196.00	1.1	5,147	0.02%
2023/12/28	1	196.00	0	0.00	196.00	1	5,112	0.02%
2023/12/26	1	199.00	5	202.01	207.50	-4	4,939	-0.08%
2023/12/25	1	197.50	0.1	195.50	198.50	0.9	4,817	0.02%
2023/12/21	1	196.50	3	197.83	198.50	-2	4,666	-0.04%
2023/12/20	4	198.00	0	0.00	198.00	4	4,595	0.09%
2023/12/19	0	199.00	0	200.00	200.50	0	4,467	0.00%
2023/12/18	0	0.00	3.1	201.33	200.50	-3.1	4,314	-0.07%
2023/12/15	1	196.50	0	0.00	197.50	1	4,171	0.02%
2023/12/12	0	0.00	0.1	190.25	190.50	-0.1	3,934	0.00%
2023/12/11	2	184.50	0	0.00	185.50	2	3,931	0.05%
2023/12/01	2	183.00	0	0.00	184.50	2	3,828	0.05%
2023/11/30	2	184.00	0	0.00	183.00	2	3,797	0.05%
2023/11/27	0	0.00	2.2	178.07	177.50	-2.2	3,479	-0.06%
2023/11/24	1	178.50	0	0.00	179.00	1	3,449	0.03%
2023/11/22	0	173.50	0	0.00	173.50	0	3,373	0.00%
2023/11/20	0	175.00	0	0.00	175.00	0	3,336	0.00%
2023/11/17	0.2	177.44	0	0.00	177.50	0.2	3,321	0.01%
2023/11/15	2	175.49	0	0.00	174.00	2	3,243	0.06%
2023/11/14	0	0.00	1	173.00	173.50	-1	3,212	-0.03%
2023/11/13	1	176.50	0	0.00	175.50	1	3,173	0.03%
2023/11/09	0	0.00	1	171.00	172.50	-1	3,140	-0.03%
2023/11/06	0	0.00	1	175.00	175.00	-1	3,148	-0.03%
2023/11/02	0	169.50	0	0.00	173.00	0	3,191	0.00%
2023/11/01	0	0.00	0.1	170.00	170.00	-0.1	3,118	0.00%
2023/10/25	0	0.00	1	162.50	162.50	-1	3,262	-0.03%
2023/10/23	1	160.50	0	0.00	161.50	1	3,490	0.03%
2023/10/19	0	0.00	2	162.50	162.50	-2	3,703	-0.05%
2023/09/27	0	157.00	0	0.00	157.00	0	5,305	0.00%
2023/09/14	0	0.00	1	165.00	164.00	-1	5,382	-0.02%
2023/08/30	2	157.00	0	0.00	156.50	2	5,424	0.04%
2023/08/28	0	0.00	1	153.00	154.50	-1	5,477	-0.02%
2023/08/23	1	155.00	0	0.00	155.00	1	5,562	0.02%
2023/08/21	2	153.50	0	0.00	153.50	2	5,652	0.04%
2023/08/18	11	155.46	1	153.50	154.00	10	5,687	0.18%
2023/08/17	1	156.00	1	154.00	156.50	0	5,682	0.00%
2023/08/16	3	152.00	2	152.00	152.00	1	5,669	0.02%
2023/08/15	0	155.00	0	0.00	153.00	0	5,663	0.00%
2023/08/14	1	152.04	1	153.50	154.50	0	5,662	0.00%
2023/08/11	0	158.50	0	0.00	157.50	0	5,620	0.00%
2023/08/10	1	158.01	0	0.00	158.50	1	5,613	0.02%
2023/08/09	0	159.50	1	159.00	160.00	-1	5,595	-0.02%
2023/08/08	2	161.75	0	0.00	161.50	2	5,567	0.04%
2023/08/07	0	0.00	1	168.00	167.50	-1	5,498	-0.02%
2023/08/04	1	164.00	5	165.00	165.50	-4	5,469	-0.07%
2023/08/02	5	163.00	0	0.00	163.00	5	5,465	0.09%
2023/08/01	1	171.50	0	0.00	168.50	1	5,424	0.02%
2023/07/28	0	0.00	1	172.00	171.00	-1	5,311	-0.02%
2023/07/27	1	170.00	1	170.00	169.50	0	5,230	0.00%
2023/07/26	1	165.50	5	168.00	165.50	-4	5,150	-0.08%
2023/07/25	2	176.75	0	0.00	175.50	2	4,990	0.04%
2023/07/24	1	181.50	15	180.67	180.50	-14	4,881	-0.29%
2023/07/21	2	179.00	0	0.00	180.00	2	4,755	0.04%
2023/07/18	0	0.00	0	180.50	183.00	0	4,378	0.00%
2023/07/17	0	0.00	0	182.50	182.00	0	4,233	0.00%
2023/07/14	0	184.50	2	181.75	185.00	-2	4,107	-0.05%
2023/07/13	1	176.50	7	178.57	177.50	-6	3,826	-0.16%
2023/07/12	0	0.00	2	172.50	176.50	-2	3,439	-0.06%
2023/07/07	0	160.00	0	0.00	159.00	0	3,079	0.00%
2023/07/06	7	161.14	0	0.00	161.00	7	3,086	0.23%
2023/07/05	1	162.50	0	0.00	161.50	1	3,110	0.03%
2023/07/04	0	0.00	0.4	161.50	161.50	-0.4	3,100	-0.01%
2023/07/03	1	162.50	0	0.00	162.50	1	3,123	0.03%
2023/06/29	0	159.50	0	0.00	159.00	0	3,114	0.00%
2023/06/28	0	159.50	0	0.00	158.00	0	3,117	0.00%
2023/06/21	0.1	157.00	0	0.00	156.00	0.1	3,097	0.00%
2023/06/20	0	161.50	0	0.00	160.50	0	3,024	0.00%
2023/06/16	1	163.50	0.1	162.00	164.00	0.9	3,044	0.03%
2023/06/14	1	160.00	1	161.00	160.00	0	3,166	0.00%
2023/06/12	0	0.00	1	157.50	157.00	-1	3,149	-0.03%
2023/06/09	0	0.00	1	157.00	156.50	-1	3,167	-0.03%
2023/06/06	0.1	157.00	0	0.00	157.00	0.1	3,200	0.00%
2023/05/31	0	0.00	1	159.00	159.00	-1	3,155	-0.03%
2023/05/25	0.1	156.00	0	0.00	156.50	0.1	3,128	0.00%
2023/05/24	0	0.00	0	155.00	155.50	0	3,096	0.00%
2023/05/23	0	0.00	1	154.00	153.00	-1	3,068	-0.03%
2023/05/19	0	152.25	0	0.00	151.00	0	3,023	0.00%
2023/05/18	0	153.00	1	153.00	152.50	-1	3,002	-0.03%
2023/05/15	1	148.50	1	148.00	148.50	0	2,944	0.00%
2023/05/12	0.1	147.00	0	0.00	147.00	0.1	2,956	0.00%
2023/05/11	1.1	149.05	0	0.00	146.50	1.1	2,950	0.04%
2023/05/10	0.2	151.25	0	0.00	151.00	0.2	2,928	0.01%
2023/05/09	1.2	152.89	0	0.00	151.00	1.2	2,947	0.04%
2023/05/08	1	154.00	0	154.00	154.50	1	2,946	0.03%
2023/05/04	0	146.43	0	0.00	145.00	0	2,945	0.00%
2023/05/03	0	147.50	0	0.00	147.00	0	2,980	0.00%
2023/05/02	0	0.00	1	150.00	150.00	-1	3,042	-0.03%
2023/04/28	1	148.00	0	0.00	147.50	1	3,118	0.03%
2023/04/26	0	143.97	0	0.00	144.50	0	3,125	0.00%
2023/04/25	0	146.19	0	0.00	144.00	0	3,132	0.00%
2023/04/21	1	151.00	0	0.00	149.00	1	3,251	0.03%
2023/04/20	2	150.00	0	0.00	149.00	2	3,261	0.06%
2023/04/19	1	152.99	5	152.50	151.50	-4	3,293	-0.12%
2023/04/18	2	155.00	0	0.00	153.00	2	3,307	0.06%
2023/04/17	3	155.50	0	0.00	155.00	3	3,310	0.09%
2023/04/13	0	0.00	1	154.50	154.00	-1	3,363	-0.03%
2023/04/12	1	156.00	0	0.00	156.00	1	3,362	0.03%
2023/04/10	1	157.00	0	157.50	156.50	1	3,374	0.03%
2023/04/07	0	0.00	2	154.25	154.50	-2	3,330	-0.06%
2023/04/06	1	152.50	0	0.00	152.50	1	3,321	0.03%
2023/03/31	2	156.50	1	158.00	156.00	1	3,311	0.03%
2023/03/30	3	155.50	0	0.00	156.50	3	3,324	0.09%
2023/03/28	0	0.00	1	156.50	154.00	-1	3,451	-0.03%
2023/03/27	0	156.50	0	0.00	157.00	0	3,461	0.00%
2023/03/22	1.1	154.00	0	0.00	154.00	1.1	3,486	0.03%
2023/03/17	1	153.50	0	0.00	154.00	1	3,404	0.03%
2023/03/14	1	156.00	0	0.00	153.50	1	3,248	0.03%
2023/03/10	0	158.00	1	159.00	156.00	-1	3,232	-0.03%
2023/03/09	1	162.00	0	0.00	162.00	1	3,243	0.03%
2023/03/07	1	160.50	1.6	160.69	161.50	-0.6	3,229	-0.02%
2023/03/02	0	0.00	1	158.50	158.50	-1	3,239	-0.03%
2023/03/01	2	156.50	1	157.00	159.50	1	3,243	0.03%
2023/02/08	1	165.50	1	165.00	165.00	0	4,329	0.00%
2023/02/07	3	163.83	3	162.50	163.00	0	4,319	0.00%
2023/02/06	0	0.00	2	160.00	159.50	-2	4,351	-0.05%
2023/02/01	0	0.00	1	164.50	165.00	-1	4,318	-0.02%
2023/01/30	0	0.00	2	160.25	160.50	-2	4,233	-0.05%
2023/01/12	0	0.00	2	156.50	156.50	-2	4,267	-0.05%
2023/01/09	1	156.00	1	155.50	156.00	0	4,184	0.00%
2023/01/06	1	150.00	2	150.50	150.50	-1	4,186	-0.02%
2023/01/05	0	0.00	0.1	148.00	146.50	-0.1	4,272	0.00%
2022/12/30	0	140.50	0	0.00	139.50	0	4,437	0.00%
2022/12/28	0	139.50	0	0.00	138.00	0	4,519	0.00%
2022/12/27	1	144.50	0	0.00	143.50	1	4,532	0.02%
2022/12/26	0	143.00	0	0.00	143.00	0	4,613	0.00%
2022/12/23	1.1	141.64	1	143.00	143.50	0.1	4,740	0.00%
2022/12/22	1	145.50	0	0.00	145.50	1	4,824	0.02%
2022/12/21	0	144.50	0	0.00	143.00	0	4,939	0.00%
2022/12/14	0	0.00	0	156.50	157.00	0	5,017	0.00%
2022/12/12	0	153.00	1	152.50	153.50	-1	5,053	-0.02%
2022/12/09	1	155.50	0	0.00	154.50	1	5,071	0.02%
2022/12/07	3	156.33	6	154.50	155.00	-3	5,069	-0.06%
2022/12/06	1	159.50	0	0.00	158.50	1	5,068	0.02%
2022/12/05	4	162.50	1	163.00	162.00	3	5,107	0.06%
2022/12/01	0	0.00	11	161.41	161.00	-11	5,195	-0.21%
2022/11/29	0	0.00	6	155.17	156.00	-6	5,186	-0.12%
2022/11/28	1	157.50	1	158.00	158.00	0	5,196	0.00%
2022/11/25	6	160.67	5	159.00	158.00	1	5,199	0.02%
2022/11/24	16	161.06	0	0.00	160.50	16	5,219	0.31%
2022/11/23	0	158.50	0.1	159.50	159.50	-0.1	5,266	0.00%
2022/11/18	0	0.00	0.1	157.00	156.50	-0.1	5,346	0.00%
2022/11/17	0	0.00	1	160.50	162.00	-1	5,279	-0.02%
2022/11/16	10	159.15	8	160.63	162.00	2	5,259	0.04%
2022/11/15	6	156.67	6.1	160.82	162.00	-0.1	5,155	0.00%
2022/11/11	1	156.50	0	152.00	155.00	1	5,034	0.02%
2022/11/10	4	144.00	13.1	146.27	147.00	-9.1	4,979	-0.18%
2022/11/09	8	141.12	0	141.50	142.00	8	4,940	0.16%
2022/11/08	4	139.50	4	140.50	139.00	0	4,940	0.00%
2022/11/07	3.1	132.17	12	137.50	137.50	-9	4,873	-0.18%
2022/11/04	12	129.50	6	130.83	130.50	6	4,890	0.12%
2022/11/03	4	125.75	0	0.00	127.50	4	4,889	0.08%
2022/11/02	6	128.50	6	127.50	127.00	0	4,998	0.00%
2022/11/01	4	124.50	13	125.50	125.50	-9	5,005	-0.18%
2022/10/31	6	123.33	7	124.07	124.00	-1	5,223	-0.02%
2022/10/28	6	123.33	3	121.83	121.50	3	5,237	0.06%
2022/10/27	8	124.50	7	125.50	125.50	1	5,201	0.02%
2022/10/26	4	120.75	3	121.83	121.50	1	5,210	0.02%
2022/10/25	8	122.87	11	121.00	120.50	-3	5,208	-0.06%
2022/10/24	10	125.20	5	123.00	122.00	5	5,200	0.10%
2022/10/21	6	121.00	5	121.40	121.00	1	5,162	0.02%
2022/10/20	2	118.50	8	120.50	121.50	-6	5,159	-0.12%
2022/10/19	6	123.42	0	0.00	120.50	6	5,171	0.12%
2022/10/18	7	122.86	16	122.50	122.50	-9	5,159	-0.17%
2022/10/17	6	117.75	5	119.50	121.50	1	5,242	0.02%
2022/10/14	17	121.94	16	121.50	121.50	1	5,266	0.02%
2022/10/13	11	119.95	137	115.68	117.00	-126	5,300	-2.38%	大賣/鉅額交易
2022/10/12	4	124.25	3	123.50	123.00	1	5,252	0.02%
2022/10/11	8	124.75	0	0.00	122.00	8	5,282	0.15%
2022/10/06	6	134.67	6	135.50	136.50	0	5,207	0.00%
2022/10/05	11	135.68	15	135.37	135.50	-4	5,209	-0.08%
2022/10/04	8	131.75	8	133.00	133.00	0	5,177	0.00%
2022/10/03	11	128.32	0	0.00	129.00	11	5,154	0.21%
2022/09/28	0	0.00	1	136.99	132.00	-1	5,042	-0.02%
2022/09/27	2	141.00	0	0.00	140.50	2	4,938	0.04%
2022/09/26	2	153.00	0	0.00	148.50	2	4,850	0.04%
2022/09/23	1	157.00	0	0.00	157.00	1	4,901	0.02%
2022/09/13	0	0.00	5	167.90	167.00	-5	5,132	-0.10%
2022/09/12	4	166.75	5	168.50	168.50	-1	5,211	-0.02%
2022/09/08	5	165.10	0	164.00	163.50	5	5,360	0.09%
2022/09/07	2	158.00	3	158.33	158.50	-1	5,372	-0.02%
2022/09/06	2	163.50	0	0.00	163.50	2	5,371	0.04%
2022/09/05	0	0.00	2	161.00	162.00	-2	5,435	-0.04%
2022/09/02	2	165.50	0	0.00	166.00	2	5,510	0.04%
2022/08/31	1	167.00	0	0.00	167.50	1	5,561	0.02%
2022/08/30	0	0.00	3	164.83	168.00	-3	5,559	-0.05%
2022/08/29	0	161.00	0	0.00	161.00	0	5,496	0.00%
2022/08/25	0	168.00	0	168.00	167.00	0	5,535	0.00%
2022/08/24	0	165.00	0	0.00	164.00	0	5,560	0.00%
2022/08/23	0	161.50	1	165.00	166.00	-1	5,648	-0.02%
2022/08/19	0	167.00	0	0.00	166.00	0	5,751	0.00%
2022/08/18	0	168.00	0	0.00	169.00	0	5,698	0.00%
2022/08/17	0	0.00	1.1	167.45	167.50	-1.1	5,659	-0.02%
2022/08/16	1	164.00	0	0.00	163.00	1	5,586	0.02%
2022/08/12	0	0.00	1	162.00	161.50	-1	5,470	-0.02%
2022/08/11	0	0.00	31	160.56	161.00	-31	5,467	-0.57%
2022/08/10	30	156.40	0	156.00	156.50	30	5,418	0.55%
2022/08/09	0.1	154.00	0	0.00	155.50	0.1	5,402	0.00%
2022/08/08	1	148.00	0	0.00	151.50	1	5,417	0.02%
2022/08/05	0	0.00	2	146.00	149.00	-2	5,544	-0.04%
2022/08/04	0	138.00	0	0.00	139.00	0	5,368	0.00%
2022/08/03	1	138.50	0	0.00	138.00	1	5,406	0.02%
2022/08/02	0	138.39	0	0.00	138.00	0	5,432	0.00%
2022/07/29	0	142.50	0	0.00	142.50	0	5,481	0.00%
2022/07/28	0	142.50	1	142.00	142.00	-1	5,588	-0.02%
2022/07/26	1	143.97	1	141.50	141.50	0	5,703	0.00%
2022/07/25	2	144.75	4	145.13	145.00	-2	5,727	-0.03%
2022/07/22	1	145.50	1	146.50	146.00	0	5,808	0.00%
2022/07/21	2	143.00	2	144.25	145.50	0	5,817	0.00%
2022/07/18	0.4	141.52	0	142.50	144.50	0.4	5,848	0.01%
2022/07/15	1	141.99	0	0.00	141.00	1	5,809	0.02%
2022/07/14	1	138.49	1	138.50	138.00	0	5,776	0.00%
2022/07/13	2	139.00	0	139.50	138.50	2	5,750	0.03%
2022/07/12	0	138.00	0	0.00	136.50	0	5,740	0.00%
2022/07/08	1	141.00	1	140.00	140.50	0	5,736	0.00%
2022/07/07	2	135.25	2	136.50	138.50	0	5,719	0.00%
2022/07/06	0	135.00	3	133.33	133.00	-3	5,828	-0.05%
2022/07/05	1	134.50	0	0.00	138.00	1	5,852	0.02%
2022/07/04	2	136.50	3	136.50	137.50	-1	5,854	-0.02%
2022/07/01	2	139.00	3	136.83	139.00	-1	5,867	-0.02%
2022/06/30	2	142.00	1	141.00	141.00	1	5,781	0.02%
2022/06/29	0	0.00	1	144.00	145.50	-1	5,775	-0.02%
2022/06/28	2	146.75	1	147.00	146.50	1	5,780	0.02%
2022/06/27	0.3	152.50	2	150.00	152.00	-1.7	5,782	-0.03%
2022/06/24	2	145.50	1	145.00	147.00	1	5,751	0.02%
2022/06/23	0	142.00	1	140.50	143.50	-1	5,748	-0.02%
2022/06/22	1	143.00	0	0.00	143.00	1	5,747	0.02%
2022/06/21	1	144.00	0	0.00	146.50	1	5,723	0.02%
2022/06/20	1	147.00	2	144.25	142.50	-1	5,801	-0.02%
2022/06/17	2	146.25	0	0.00	150.00	2	5,724	0.03%
2022/06/16	3	163.67	2	160.98	156.50	1	5,598	0.02%
2022/06/15	1	162.50	2.4	161.25	162.00	-1.4	5,656	-0.02%
2022/06/14	1	161.00	4	159.50	160.50	-3	5,814	-0.05%
2022/06/13	0	164.50	0	0.00	161.50	0	5,805	0.00%
2022/06/10	1	172.00	3	170.50	171.00	-2	5,781	-0.03%
2022/06/09	1.1	172.45	0	0.00	173.00	1.1	5,831	0.02%
2022/06/08	1	170.00	0	0.00	170.00	1	5,773	0.02%
2022/06/07	0	0.00	2	169.25	169.00	-2	5,831	-0.03%
2022/06/06	3	170.67	1	171.00	171.00	2	5,863	0.03%
2022/06/02	0	169.00	0	0.00	170.00	0	5,915	0.00%
2022/06/01	0	0.00	1	171.00	169.50	-1	6,035	-0.02%
2022/05/31	0	0.00	1	169.50	172.50	-1	5,993	-0.02%
2022/05/30	1	172.00	4.1	171.38	170.50	-3.1	5,949	-0.05%
2022/05/25	1	161.50	0	0.00	161.00	1	5,839	0.02%
2022/05/18	0	0.00	0	165.00	164.50	0	5,926	0.00%
2022/05/17	100	162.04	100	163.35	163.50	0	5,853	0.00%
2022/05/16	3	162.50	3	159.00	158.50	0	5,876	0.00%
2022/05/13	4	159.50	8	160.94	160.50	-4	5,791	-0.07%
2022/05/12	0	151.00	12	151.21	152.00	-12	5,708	-0.21%
2022/05/10	1	153.50	0	0.00	155.00	1	5,921	0.02%
2022/05/09	1	151.50	0	0.00	151.00	1	6,010	0.02%
2022/05/06	0	156.00	1	155.00	156.00	-1	6,134	-0.02%
2022/05/05	6	157.58	5	159.50	157.50	1	6,353	0.02%
2022/05/04	0	0.00	3	153.50	153.00	-3	6,409	-0.05%
2022/05/03	0	150.00	0	0.00	149.50	0	6,360	0.00%
2022/04/29	1	150.00	1	149.00	149.00	0	6,481	0.00%
2022/04/27	0.2	139.50	1	141.00	145.00	-0.9	6,504	-0.01%
2022/04/26	2	146.02	0	146.50	146.00	2	6,482	0.03%
2022/04/25	1.1	145.22	1	145.50	148.00	0.1	6,546	0.00%
2022/04/22	0	155.55	0	0.00	152.50	0	6,512	0.00%
2022/04/21	4	157.88	1	159.00	157.50	3	6,574	0.05%
2022/04/18	2	156.75	1	156.50	156.50	1	7,026	0.01%
2022/04/15	0	157.52	0	0.00	156.00	0	7,085	0.00%
2022/04/14	2	162.49	0	0.00	161.50	2	7,253	0.03%
2022/04/13	1	161.51	0	0.00	162.50	1	7,328	0.01%
2022/04/12	0.3	163.44	1	158.50	159.50	-0.7	7,483	-0.01%
2022/04/11	1	165.50	1	167.00	165.50	0	7,609	0.00%
2022/04/08	2.1	171.48	3	170.50	172.00	-0.9	7,770	-0.01%
2022/04/07	2	172.50	0	0.00	171.50	2	7,741	0.03%
2022/04/06	0.1	173.23	1	171.00	171.50	-0.9	7,763	-0.01%
2022/03/31	1	176.50	0	0.00	177.00	1	7,894	0.01%
2022/03/30	0	0.00	10	180.05	178.50	-10	7,942	-0.13%
2022/03/29	1	177.00	0	0.00	176.50	1	8,113	0.01%
2022/03/28	1	177.00	0	0.00	176.50	1	8,132	0.01%
2022/03/25	2	179.75	0	0.00	179.50	2	8,152	0.02%
2022/03/24	1	179.00	2	179.50	183.00	-1	8,147	-0.01%
2022/03/23	12.3	182.46	0	0.00	182.00	12.3	8,170	0.15%
2022/03/22	3	179.50	0	0.00	180.00	3	8,237	0.04%
2022/03/21	7.1	179.73	0	0.00	178.50	7.1	8,264	0.09%
2022/03/17	3	179.67	3	178.83	180.00	0	8,312	0.00%
2022/03/16	1	169.00	1	169.50	170.50	0	8,352	0.00%
2022/03/15	2.1	165.00	6	168.33	166.00	-3.9	8,477	-0.05%
2022/03/14	1	175.00	0	0.00	173.00	1	8,660	0.01%
2022/03/11	4	171.75	4	170.50	171.50	0	8,657	0.00%
2022/03/10	4.2	176.69	1	178.00	174.50	3.2	8,672	0.04%
2022/03/09	0.2	172.00	1	173.00	172.50	-0.8	8,760	-0.01%
2022/03/08	9	170.06	2	168.00	169.00	7	8,757	0.08%
2022/03/07	7	172.57	3	171.67	173.00	4	8,744	0.05%
2022/03/04	2.1	182.76	6	181.50	183.00	-3.9	8,684	-0.04%
2022/03/03	0.1	184.05	0	0.00	183.50	0.1	8,852	0.00%
2022/03/02	2	185.00	2	184.50	185.00	0	8,955	0.00%
2022/03/01	1.2	187.42	0	0.00	187.00	1.2	9,107	0.01%
2022/02/25	2	186.00	1	186.00	182.00	1	9,655	0.01%
2022/02/24	5	182.52	9	183.28	183.00	-4	9,843	-0.04%
2022/02/22	2	188.50	0	0.00	188.50	2	10,036	0.02%
2022/02/21	1	194.00	0	0.00	194.50	1	10,029	0.01%
2022/02/18	4	194.00	0	0.00	195.00	4	10,098	0.04%
2022/02/17	0.6	194.50	0	0.00	193.50	0.6	10,164	0.01%
2022/02/16	1.2	192.67	1	192.50	192.50	0.2	10,203	0.00%
2022/02/15	7	194.21	0	0.00	192.50	7	10,212	0.07%
2022/02/14	0.1	196.04	4	193.50	194.00	-3.9	10,191	-0.04%
2022/02/11	1	203.00	1	203.00	201.50	0	10,126	0.00%
2022/02/09	2.1	199.05	1	199.50	198.50	1.1	9,887	0.01%
2022/02/08	1	197.50	0	0.00	200.00	1	9,855	0.01%
2022/02/07	4.2	196.19	4	197.50	199.00	0.2	9,741	0.00%
2022/01/26	14	208.86	0	0.00	209.50	14	9,557	0.15%
2022/01/25	1	213.00	1	215.00	212.50	0	9,569	0.00%
2022/01/24	1	209.50	2	214.49	216.00	-1	9,677	-0.01%
2022/01/21	1.1	205.82	2	206.49	205.50	-0.9	9,695	-0.01%
2022/01/20	2	214.00	0	0.00	212.50	2	9,574	0.02%
2022/01/19	2.2	214.45	4	212.50	214.50	-1.8	9,518	-0.02%
2022/01/18	3.1	218.48	1	217.00	217.00	2.1	9,440	0.02%
2022/01/17	0	0.00	1	221.50	223.50	-1	9,339	-0.01%
2022/01/14	1	219.50	24	218.50	222.50	-23	9,318	-0.25%
2022/01/13	2	229.00	0	0.00	229.00	2	9,210	0.02%
2022/01/12	3	234.33	2	232.00	231.00	1	9,092	0.01%
2022/01/07	0.2	231.00	0.8	234.00	235.00	-0.6	8,773	-0.01%
2022/01/05	1	248.00	1	240.50	247.00	0	8,532	0.00%
2022/01/04	164	245.37	42	246.21	245.00	122	8,353	1.46%	大買/鉅額交易
2021/12/28	1	235.00	4	235.00	235.00	-3	7,876	-0.04%
2021/12/27	0	0.00	2	233.25	234.50	-2	7,835	-0.03%
2021/12/24	5	228.40	0	0.00	228.50	5	7,779	0.06%
2021/12/23	1.2	228.42	0	0.00	229.00	1.2	7,737	0.02%
2021/12/22	0	0.00	0.3	219.00	218.00	-0.3	7,635	0.00%
2021/12/21	0.1	219.50	0	0.00	218.00	0.1	7,661	0.00%
2021/12/17	0	0.00	20	224.50	225.00	-20	7,574	-0.26%
2021/12/16	0.3	228.50	0.1	228.50	228.50	0.2	7,506	0.00%
2021/12/15	1	219.00	0	0.00	219.00	1	7,348	0.01%
2021/12/14	0	0.00	3	219.33	217.00	-3	7,303	-0.04%
2021/12/10	2	228.00	2	223.50	226.00	0	7,126	0.00%
2021/12/09	21.1	220.00	3	221.67	220.50	18.1	6,926	0.26%
2021/12/08	1	219.50	19	219.00	219.00	-18	6,752	-0.27%
2021/12/07	1	209.50	1	209.00	209.50	0	6,534	0.00%
2021/12/06	1	212.50	0	0.00	212.00	1	6,504	0.02%
2021/12/03	8	209.63	2	211.00	211.50	6	6,549	0.09%
2021/12/02	0	0.00	1	204.50	205.00	-1	6,505	-0.02%
2021/12/01	14	205.93	0	0.00	206.50	14	6,555	0.21%
2021/11/30	0	0.00	8	209.06	207.00	-8	6,532	-0.12%
2021/11/29	6	208.75	3	206.67	205.00	3	6,545	0.05%
2021/11/26	6	208.00	3	203.33	200.50	3	6,407	0.05%
2021/11/25	2	208.50	2	212.00	212.50	0	6,371	0.00%
2021/11/24	0	0.00	5	219.50	215.00	-5	6,396	-0.08%
2021/11/23	3	207.83	2	204.50	207.00	1	5,993	0.02%
2021/11/22	2	204.25	14	206.50	205.50	-12	5,969	-0.20%
2021/11/16	0	0.00	1	196.50	194.50	-1	6,123	-0.02%
2021/11/15	1	195.00	0	0.00	193.50	1	6,196	0.02%
2021/11/12	2	193.75	2	195.00	193.00	0	6,252	0.00%
2021/11/11	1	195.00	0	0.00	193.00	1	6,248	0.02%
2021/11/10	1	194.00	0	0.00	194.00	1	6,319	0.02%
2021/11/09	0	0.00	3	194.33	194.50	-3	6,353	-0.05%
2021/11/08	2	191.00	1	192.50	191.50	1	6,364	0.02%
2021/11/04	2	194.00	1	190.50	190.50	1	6,437	0.02%
2021/11/03	1	195.50	1	191.00	192.00	0	6,483	0.00%
2021/11/02	0	0.00	1	200.00	191.50	-1	6,617	-0.02%
2021/11/01	7	195.21	7	197.21	197.00	0	6,518	0.00%
2021/10/29	1	185.50	0	0.00	189.50	1	6,392	0.02%
2021/10/28	0	0.00	1	183.00	183.00	-1	6,313	-0.02%
2021/10/25	1	176.00	0	0.00	180.50	1	6,532	0.02%
2021/10/20	5	182.50	5	183.00	183.00	0	6,886	0.00%
2021/10/19	0	0.00	2	182.00	183.00	-2	7,066	-0.03%
2021/10/13	1	176.00	0	0.00	175.00	1	7,552	0.01%
2021/10/08	1	180.00	0	0.00	181.00	1	7,840	0.01%
2021/10/04	0	172.50	0	0.00	172.00	0	9,015	0.00%
2021/10/01	2	175.00	0	0.00	175.50	2	9,120	0.02%
2021/09/29	0	175.44	0	0.00	174.50	0	9,180	0.00%
2021/09/28	2	182.51	0	0.00	184.00	2	9,168	0.02%
2021/09/27	0	0.00	0.2	189.00	187.00	-0.2	9,163	0.00%
2021/09/24	0.2	190.00	0	0.00	191.00	0.2	9,278	0.00%
2021/09/22	1	187.00	0	0.00	186.00	1	9,675	0.01%
2021/09/17	8	190.50	8	187.31	190.50	0	9,671	0.00%
2021/09/16	10	188.50	11	188.91	189.00	-1	9,806	-0.01%
2021/09/15	1	189.00	2	188.75	189.00	-1	10,108	-0.01%
2021/09/10	0	0.00	1	193.00	193.50	-1	10,554	-0.01%
2021/09/08	0	184.50	0	0.00	185.00	0	10,742	0.00%
2021/09/07	1	195.50	1	189.00	189.00	0	10,701	0.00%
2021/09/06	0	0.00	3	196.67	195.50	-3	10,626	-0.03%
2021/09/02	8	195.38	8	190.63	189.50	0	10,684	0.00%
2021/09/01	2	191.75	3	193.50	194.00	-1	10,842	-0.01%
2021/08/31	3	191.50	4	191.75	193.00	-1	10,880	-0.01%
2021/08/30	0	194.00	0	0.00	193.50	0	10,831	0.00%
2021/08/27	4	191.25	4	190.88	190.00	0	10,694	0.00%
2021/08/26	3	185.67	0	0.00	187.50	3	10,631	0.03%
2021/08/25	5.3	183.43	3	182.00	191.00	2.3	10,485	0.02%
2021/08/24	6	174.25	2	172.50	174.00	4	10,262	0.04%
2021/08/20	1	164.50	2	162.25	164.00	-1	10,164	-0.01%
2021/08/19	1	163.50	0	0.00	163.50	1	10,107	0.01%
2021/08/18	3	166.67	3	171.00	173.50	0	10,062	0.00%
2021/08/16	1	170.50	0	0.00	172.50	1	10,093	0.01%
2021/08/13	1.1	174.00	0	0.00	172.50	1.1	10,033	0.01%
2021/08/12	1	180.00	0	0.00	179.00	1	10,040	0.01%
2021/08/11	0.2	183.50	0	0.00	180.00	0.2	10,077	0.00%
2021/08/09	9	187.50	8	188.38	187.00	1	10,205	0.01%
2021/08/06	6	193.00	7	192.86	193.00	-1	10,262	-0.01%
2021/08/05	0	0.00	0	202.00	204.00	0	10,235	0.00%
2021/07/30	0	0.00	2	191.25	189.00	-2	10,992	-0.02%
2021/07/29	0.2	196.50	0	0.00	195.50	0.2	11,203	0.00%
2021/07/28	4	187.50	0	0.00	189.00	4	11,474	0.03%
2021/07/27	3	200.17	2	198.50	196.50	1	11,612	0.01%
2021/07/23	10	216.25	10	210.30	210.00	0	11,876	0.00%
2021/07/22	11	214.14	14	211.86	212.00	-3	11,797	-0.03%
2021/07/21	1	212.50	1	213.00	213.00	0	11,968	0.00%
2021/07/20	2	211.50	4	209.25	209.00	-2	12,128	-0.02%
2021/07/19	1	215.50	0.1	217.00	216.00	0.9	12,481	0.01%
2021/07/16	1	208.50	2	214.75	217.00	-1	12,839	-0.01%
2021/07/15	3.1	212.61	3	210.50	213.50	0.1	13,757	0.00%
2021/07/14	8	208.50	7	211.64	210.50	1	14,389	0.01%
2021/07/13	5	214.20	10	219.07	215.50	-5	14,242	-0.04%
2021/07/12	3	199.83	3	200.00	200.50	0	13,477	0.00%
2021/07/09	1	197.00	0	0.00	196.00	1	13,427	0.01%
2021/07/08	5	196.80	5	196.50	196.00	0	13,477	0.00%
2021/07/07	8	198.00	2	198.00	197.00	6	13,466	0.04%
2021/07/05	5	195.00	0	0.00	194.50	5	13,610	0.04%
2021/07/02	0	0.00	1	190.00	189.50	-1	13,814	-0.01%
2021/07/01	1	188.49	0	0.00	187.00	1	13,871	0.01%
2021/06/30	8	194.94	8	194.31	193.00	0	13,947	0.00%
2021/06/29	1	193.49	2	200.50	192.00	-1	13,885	-0.01%
2021/06/25	5	192.50	8	194.75	191.00	-3	13,743	-0.02%
2021/06/24	10.5	192.57	5	193.99	194.50	5.5	13,640	0.04%
2021/06/23	16	187.81	13	189.38	191.50	3	13,369	0.02%
2021/06/22	1	176.50	0	0.00	177.50	1	13,018	0.01%
2021/06/18	2	184.50	2	187.00	183.00	0	12,987	0.00%
2021/06/16	1	182.50	0	0.00	180.00	1	12,976	0.01%
2021/06/15	1	184.00	1	184.50	182.50	0	13,000	0.00%
2021/06/11	1	182.50	0	0.00	182.00	1	13,061	0.01%
2021/06/10	7	183.29	7	179.86	183.00	0	13,107	0.00%
2021/06/09	2	182.25	5	181.10	181.00	-3	12,969	-0.02%
2021/06/08	1	175.50	1	176.50	174.00	0	12,752	0.00%
2021/06/07	0	0.00	2	173.25	172.00	-2	12,733	-0.02%
2021/06/01	0	0.00	10	168.00	168.00	-10	12,867	-0.08%
2021/05/31	0	0.00	11	169.64	168.50	-11	12,884	-0.09%
2021/05/26	3	162.00	2	162.00	162.00	1	13,006	0.01%
2021/05/25	1	165.50	1	166.00	164.00	0	13,006	0.00%
2021/05/24	1	155.50	0	0.00	156.00	1	13,123	0.01%
2021/05/20	0	0.00	1	148.00	147.50	-1	13,666	-0.01%
2021/05/18	0	0.00	5	153.50	154.50	-5	13,701	-0.04%
2021/05/17	2	145.75	5	143.60	145.00	-3	13,815	-0.02%
2021/05/14	5	151.50	0	0.00	155.00	5	13,665	0.04%
2021/05/13	3	155.17	1	152.00	152.00	2	13,578	0.01%
2021/05/12	2	157.24	3	157.00	155.00	-1	13,449	-0.01%
2021/05/11	15.3	159.28	4	157.00	158.00	11.3	13,222	0.09%
2021/05/07	5	177.50	0	0.00	178.50	5	13,058	0.04%
2021/05/06	2	170.99	6	169.50	172.50	-4	13,022	-0.03%
2021/05/05	2	172.75	2	177.75	170.50	0	12,783	0.00%
2021/05/04	16	185.16	11	184.09	183.00	5	12,559	0.04%
2021/05/03	9	187.72	22	184.48	183.50	-13	12,493	-0.10%
2021/04/29	9	196.50	10	196.90	195.50	-1	12,639	-0.01%
2021/04/27	11	200.09	9	196.56	197.50	2	12,426	0.02%
2021/04/26	5.2	193.15	9	197.06	200.00	-3.8	12,255	-0.03%
2021/04/23	15	189.53	12	192.67	192.50	3	12,017	0.02%
2021/04/22	19	187.58	11	183.18	179.00	8	11,844	0.07%
2021/04/21	50	193.68	116	198.85	190.50	-66	11,537	-0.57%	大賣/
2021/04/20	7	180.14	45	183.32	190.00	-38	10,641	-0.36%
2021/04/19	2	171.50	11	172.45	173.00	-9	9,991	-0.09%
2021/04/15	2	169.00	0	0.00	169.00	2	10,170	0.02%
2021/04/13	2	172.25	2	171.50	170.00	0	10,377	0.00%
2021/04/12	9	170.00	9	171.00	170.50	0	10,532	0.00%
2021/04/09	21	174.83	12	170.54	170.00	9	10,767	0.08%
2021/04/08	10	176.00	23	177.30	176.00	-13	10,814	-0.12%
2021/04/07	0	0.00	11	172.00	172.50	-11	10,851	-0.10%
2021/04/06	0	0.00	1	172.50	174.00	-1	11,465	-0.01%
2021/03/31	3	168.50	1	170.00	169.00	2	11,478	0.02%
2021/03/30	0	0.00	1	163.54	167.50	-1	11,564	-0.01%
2021/03/29	3	163.33	0	0.00	164.00	3	11,816	0.03%
2021/03/26	10	160.50	0	0.00	161.00	10	12,205	0.08%
2021/03/24	1	163.50	0	0.00	162.00	1	12,549	0.01%
2021/03/23	0	0.00	8	165.00	166.00	-8	12,740	-0.06%
2021/03/19	0	0.00	1	167.00	168.00	-1	13,214	-0.01%
2021/03/18	2	167.50	0	0.00	167.00	2	13,270	0.02%
2021/03/17	1	165.00	12	170.58	165.50	-11	13,845	-0.08%
2021/03/16	0	0.00	1	167.00	168.50	-1	14,131	-0.01%
2021/03/15	1	165.50	1	164.50	165.50	0	14,731	0.00%
2021/03/11	2	159.00	4	161.50	162.50	-2	15,371	-0.01%
2021/03/10	0	0.00	4	154.88	156.00	-4	15,671	-0.03%
2021/03/09	3	154.00	1	153.50	153.50	2	16,368	0.01%
2021/03/08	4	160.63	0	0.00	157.50	4	16,950	0.02%
2021/03/04	1	162.00	0	0.00	160.00	1	18,259	0.01%
2021/03/03	15	162.30	2	162.75	163.50	13	18,387	0.07%
2021/03/02	2	167.00	0	0.00	166.50	2	18,602	0.01%
2021/02/26	101	166.96	5	166.90	167.00	96	18,790	0.51%	大買/
2021/02/25	0	0.00	3	171.00	171.00	-3	19,109	-0.02%
2021/02/24	16	173.47	15	177.10	170.00	1	19,236	0.01%
2021/02/23	1	173.50	0	0.00	172.00	1	18,979	0.01%
2021/02/22	4	175.88	116	174.95	175.00	-112	18,860	-0.59%	大賣/鉅額交易
2021/02/19	4	163.75	4	167.00	167.00	0	18,511	0.00%
2021/02/18	6	161.50	7	164.71	164.00	-1	18,916	-0.01%
2021/02/17	1	162.00	3	165.83	161.50	-2	18,922	-0.01%
2021/02/05	2	155.00	0	0.00	155.00	2	18,760	0.01%
2021/02/04	0	0.00	2	155.50	157.00	-2	18,906	-0.01%
2021/02/03	3	158.00	0	0.00	155.50	3	19,198	0.02%
2021/02/02	7	158.79	7	157.93	158.00	0	19,247	0.00%
2021/02/01	2	147.01	1	146.00	150.00	1	19,361	0.01%
2021/01/29	3	154.33	1	156.00	152.00	2	19,472	0.01%
2021/01/28	3	157.19	2	156.75	157.50	1	19,406	0.01%
2021/01/27	0	0.00	1	163.50	162.00	-1	19,456	-0.01%
2021/01/26	1	163.00	0	0.00	162.00	1	19,440	0.01%
2021/01/25	2	178.00	2	172.50	170.50	0	19,287	0.00%
2021/01/22	3	163.50	10	169.50	172.00	-7	18,999	-0.04%
2021/01/21	1	160.50	2	161.25	160.00	-1	18,678	-0.01%
2021/01/20	2	159.00	11	161.14	159.50	-9	18,700	-0.05%
2021/01/19	17	164.76	15	164.73	165.00	2	18,666	0.01%
2021/01/18	4	159.25	1	159.00	163.00	3	18,622	0.02%
2021/01/15	5	161.40	4	165.25	161.00	1	18,518	0.01%
2021/01/14	10	170.10	18	169.31	167.50	-8	18,227	-0.04%
2021/01/13	4	169.13	2	170.25	169.00	2	18,092	0.01%
2021/01/12	0.5	170.50	1	168.50	168.50	-0.5	17,950	0.00%
2021/01/11	0	0.00	2	169.07	174.00	-2	17,810	-0.01%
2021/01/08	16	169.59	20	169.00	170.00	-4	17,740	-0.02%
2021/01/07	6	170.58	6	171.75	172.00	0	17,767	0.00%
2021/01/06	5	170.70	3	170.50	172.50	2	17,705	0.01%
2021/01/05	8	171.88	6	171.00	171.00	2	17,446	0.01%
2021/01/04	32	178.92	22	177.70	177.50	10	17,184	0.06%
2020/12/31	1	177.00	6	175.25	177.50	-5	16,868	-0.03%
2020/12/30	7	174.71	8	175.00	175.00	-1	16,663	-0.01%
2020/12/29	10	173.20	15	172.60	171.00	-5	16,395	-0.03%
2020/12/28	2	168.50	1	168.50	169.00	1	15,706	0.01%
2020/12/24	3	166.17	5	165.00	165.00	-2	15,449	-0.01%
2020/12/23	23	167.70	11	167.41	168.00	12	15,348	0.08%
2020/12/22	9	164.72	5	166.50	162.50	4	15,141	0.03%
2020/12/21	1	161.49	0	0.00	160.50	1	14,756	0.01%
2020/12/18	3	164.00	4	163.38	161.50	-1	14,595	-0.01%
2020/12/17	103	171.55	3	167.50	166.50	100	14,418	0.69%	大買/
2020/12/16	101	167.52	100	170.00	170.00	1	14,232	0.01%	大買/
2020/12/15	88	171.76	78	171.06	163.00	10	13,968	0.07%
2020/12/14	2	168.00	2	169.75	168.50	0	13,701	0.00%
2020/12/11	42	167.82	10	168.70	168.00	32	13,705	0.23%
2020/12/10	9	169.50	4	167.63	168.00	5	13,190	0.04%
2020/12/09	7	171.57	30	172.30	172.00	-23	12,823	-0.18%
2020/12/08	5.2	157.52	5	158.50	159.00	0.2	12,171	0.00%
2020/12/07	7	156.07	7	152.29	154.50	0	11,949	0.00%
2020/12/04	19	160.05	31	159.13	160.00	-12	11,594	-0.10%
2020/12/03	11	158.59	12	156.25	160.00	-1	11,330	-0.01%
2020/12/02	8	151.44	15	150.13	154.00	-7	10,718	-0.07%
2020/12/01	15	148.27	50	151.12	144.50	-35	10,250	-0.34%
2020/11/30	1	143.50	10.2	143.01	143.50	-9.2	9,258	-0.10%
2020/11/27	2	129.50	4	130.50	130.50	-2	9,019	-0.02%
2020/11/26	44	126.75	44	126.43	129.00	0	8,867	0.00%
2020/11/25	0	0.00	9	124.00	122.00	-9	8,601	-0.10%
2020/11/24	10	125.75	16	124.59	125.00	-6	8,371	-0.07%
2020/11/23	7	119.86	2	119.75	120.00	5	7,990	0.06%
2020/11/18	0	0.00	2	116.00	116.00	-2	7,765	-0.03%
2020/11/17	9	116.94	7	118.00	115.50	2	7,764	0.03%
2020/11/16	1	114.50	7	114.93	115.00	-6	7,533	-0.08%
2020/11/13	0	0.00	2	113.50	113.50	-2	7,530	-0.03%
2020/11/12	6	112.92	1	114.50	112.50	5	7,548	0.07%
2020/11/11	2	111.00	3.3	113.26	114.00	-1.3	7,577	-0.02%
2020/11/10	0	0.00	1	110.00	107.50	-1	7,456	-0.01%
2020/11/09	4	108.00	13	109.35	110.00	-9	7,487	-0.12%
2020/11/06	15	107.27	17	106.44	106.00	-2	7,417	-0.03%
2020/11/05	2	104.00	0	0.00	103.50	2	7,400	0.03%
2020/11/03	0	0.00	1	100.50	101.50	-1	7,647	-0.01%
2020/11/02	1	99.50	5	99.60	99.30	-4	7,766	-0.05%
2020/10/30	0	0.00	2	100.00	99.60	-2	7,843	-0.03%
2020/10/27	0.3	104.00	62	103.00	104.00	-61.7	8,025	-0.77%
2020/10/26	12	104.42	61	103.02	103.00	-49	8,076	-0.61%
2020/10/23	2	102.50	3	102.50	103.00	-1	8,305	-0.01%
2020/10/22	0	0.00	41	102.00	102.00	-41	8,390	-0.49%
2020/10/20	1	102.00	0	0.00	101.00	1	8,742	0.01%
2020/10/16	2	103.25	1	103.00	101.00	1	9,209	0.01%
2020/10/15	201	103.50	3	102.00	102.50	198	9,217	2.15%	大買/鉅額交易
2020/10/14	100	99.50	101	100.49	100.50	-1	9,128	-0.01%	大賣/
2020/10/08	0	0.00	2	99.10	98.70	-2	9,377	-0.02%
2020/10/06	3	98.43	10	98.50	98.50	-7	9,629	-0.07%
2020/09/29	11	96.15	0	0.00	96.10	11	10,245	0.11%
2020/09/28	0	0.00	1	96.50	96.00	-1	10,438	-0.01%
2020/09/25	2	97.60	0	0.00	94.40	2	10,471	0.02%
2020/09/24	1	97.90	0	0.00	97.20	1	10,491	0.01%
2020/09/23	1	98.50	1	99.10	99.90	0	10,527	0.00%
2020/09/22	49	99.22	0	0.00	98.50	49	10,541	0.46%
2020/09/21	1	100.00	48	101.50	100.00	-47	10,519	-0.45%
2020/09/18	1	102.00	0	0.00	102.00	1	10,529	0.01%
2020/09/15	0	0.00	5	102.10	103.00	-5	10,426	-0.05%
2020/09/09	3	101.50	0	0.00	102.00	3	10,349	0.03%
2020/09/07	1	102.00	0	0.00	100.00	1	10,388	0.01%
2020/09/04	0	0.00	1	102.00	102.50	-1	10,355	-0.01%
2020/09/03	10	98.30	11	98.57	101.00	-1	10,503	-0.01%
2020/09/01	8	95.65	6	96.80	96.80	2	10,883	0.02%
2020/08/31	1	96.90	0	0.00	96.40	1	10,959	0.01%
2020/08/27	1	98.90	0	0.00	98.40	1	11,263	0.01%
2020/08/26	1	98.10	0	0.00	97.80	1	11,264	0.01%
2020/08/24	1	96.80	0	0.00	98.00	1	11,270	0.01%
2020/08/21	12	96.58	0	0.00	97.10	12	11,267	0.11%
2020/08/20	5	96.16	3	94.83	95.60	2	11,224	0.02%
2020/08/19	2	104.50	0	0.00	101.50	2	11,038	0.02%
2020/08/18	2	103.00	1	103.00	104.00	1	11,024	0.01%
2020/08/17	1	105.00	0	0.00	104.00	1	11,026	0.01%
2020/08/14	1	102.50	0	0.00	103.50	1	10,886	0.01%
2020/08/13	1	103.00	0	0.00	101.00	1	10,794	0.01%
2020/08/12	2	102.00	1	103.00	103.00	1	10,709	0.01%
2020/08/11	1	104.00	0	0.00	102.50	1	10,656	0.01%
2020/08/07	3	102.00	0	0.00	100.00	3	10,409	0.03%
2020/08/05	0	0.00	1	100.50	99.30	-1	10,260	-0.01%
2020/08/04	0	0.00	2	97.80	98.90	-2	10,378	-0.02%
2020/07/31	1	98.00	0	0.00	98.00	1	10,755	0.01%
2020/07/30	1	96.90	1	96.90	97.80	0	10,717	0.00%
2020/07/29	1	94.00	0	0.00	94.50	1	10,733	0.01%
2020/07/28	1	98.30	5	98.40	94.50	-4	10,724	-0.04%
2020/07/27	9	96.33	4	95.40	95.30	5	10,641	0.05%
2020/07/24	4	96.10	6	98.33	96.10	-2	10,589	-0.02%
2020/07/23	4	100.25	0	0.00	100.00	4	10,450	0.04%
2020/07/22	2	107.50	8	107.69	108.00	-6	10,288	-0.06%
2020/07/21	4	106.13	2	105.50	106.00	2	10,074	0.02%
2020/07/17	2	103.50	1	104.00	103.00	1	9,830	0.01%
2020/07/16	4	101.63	0	0.00	102.00	4	9,847	0.04%
2020/07/15	1	101.00	0	0.00	101.00	1	9,773	0.01%
2020/07/10	2	102.25	4	103.13	102.50	-2	10,149	-0.02%
2020/07/09	1	104.00	6	103.75	106.00	-5	10,110	-0.05%
2020/07/08	7	100.00	7	102.07	102.50	0	9,882	0.00%
2020/07/07	1	99.90	1	100.00	99.50	0	9,766	0.00%
2020/07/06	2	99.80	8	100.25	100.00	-6	9,890	-0.06%
2020/07/02	2	96.50	0	0.00	97.00	2	10,263	0.02%
2020/07/01	0	0.00	3	95.90	95.40	-3	10,373	-0.03%
2020/06/30	1	94.30	2	94.60	94.90	-1	10,424	-0.01%
2020/06/19	2	94.00	0	0.00	93.90	2	11,175	0.02%
2020/06/18	0	0.00	3	92.50	92.10	-3	11,317	-0.03%
2020/06/16	0	0.00	1	91.90	92.10	-1	11,637	-0.01%
2020/06/15	1	91.00	1	91.50	90.50	0	11,968	0.00%
2020/06/12	12	88.83	11	90.89	91.50	1	12,126	0.01%
2020/06/11	3	94.03	0	0.00	91.50	3	12,253	0.02%
2020/06/09	2	95.15	8	95.59	94.20	-6	12,514	-0.05%
2020/06/08	2	97.45	1	98.70	99.00	1	12,338	0.01%
2020/06/05	0	0.00	1	92.10	91.80	-1	11,890	-0.01%
2020/06/03	1	91.60	0	0.00	91.40	1	12,099	0.01%
2020/06/02	10	91.41	2	91.65	91.50	8	11,996	0.07%
2020/05/29	2	88.30	0	0.00	87.80	2	12,059	0.02%
2020/05/28	0	0.00	1	89.00	89.10	-1	12,162	-0.01%
2020/05/22	0	0.00	1	88.50	88.30	-1	12,598	-0.01%
2020/05/20	0	0.00	1	88.50	88.00	-1	12,646	-0.01%
2020/05/19	1	89.00	0	0.00	88.50	1	12,805	0.01%
2020/05/18	5	87.00	0	0.00	86.80	5	13,041	0.04%
2020/05/15	0	87.30	0	0.00	87.00	0	13,274	0.00%
2020/05/14	1	88.20	0	0.00	88.20	1	13,690	0.01%
2020/05/12	0	0.00	2	90.80	90.90	-2	13,837	-0.01%
2020/05/11	7	92.13	3	91.90	92.20	4	13,890	0.03%
2020/05/08	1	91.90	4	90.95	90.60	-3	13,690	-0.02%
2020/05/06	3	87.14	1	87.50	87.20	2	13,392	0.02%
2020/05/05	1	88.60	1	88.70	88.50	0	13,445	0.00%
2020/05/04	3	87.23	0	0.00	86.90	3	13,527	0.02%
2020/04/30	1	89.20	3	89.20	89.10	-2	13,575	-0.01%
2020/04/28	0	0.00	2	87.20	86.50	-2	13,593	-0.01%
2020/04/24	1	84.80	1	84.40	84.70	0	13,917	0.00%
2020/04/23	0	0.00	1	86.17	85.20	-1	14,143	-0.01%
2020/04/22	1	85.10	1	85.70	85.10	0	14,263	0.00%
2020/04/21	5	86.32	0	0.00	84.40	5	14,573	0.03%
2020/04/17	2	88.15	1	87.60	86.40	1	14,507	0.01%
2020/04/16	0	0.00	3	87.83	88.00	-3	14,323	-0.02%
2020/04/15	3	88.53	1.4	88.63	88.60	1.6	14,254	0.01%
2020/04/10	2	85.20	1	84.90	86.00	1	14,058	0.01%
2020/04/09	7	84.89	46	85.28	84.30	-39	14,202	-0.27%
2020/04/08	2	84.10	7	84.94	86.90	-5	14,166	-0.04%
2020/04/07	50	81.70	6	82.05	82.90	44	13,825	0.32%
2020/04/06	1	76.50	2	79.80	80.00	-1	13,642	-0.01%
2020/04/01	0	78.00	0	0.00	77.20	0	13,501	0.00%
2020/03/31	3	79.23	2	79.10	78.20	1	13,445	0.01%
2020/03/27	10	81.12	12	80.14	79.60	-2	13,950	-0.01%
2020/03/26	1	77.50	1	80.50	80.30	0	13,817	0.00%
2020/03/25	8	79.83	0	0.00	78.70	8	13,737	0.06%
2020/03/23	1	74.30	2	73.90	73.60	-1	13,586	-0.01%
2020/03/20	4	80.00	2	80.85	80.60	2	13,512	0.01%
2020/03/19	1	75.80	4	77.25	75.80	-3	13,392	-0.02%
2020/03/18	1	84.80	1	85.70	84.20	0	13,093	0.00%
2020/03/17	1	86.00	0	0.00	84.20	1	13,013	0.01%
2020/03/16	5	90.12	2	86.50	86.50	3	12,937	0.02%
2020/03/13	4	89.88	3	87.37	91.70	1	12,861	0.01%
2020/03/12	2	94.65	0	0.00	94.00	2	12,576	0.02%
2020/03/11	0	98.70	5	99.36	98.50	-5	12,749	-0.04%
2020/03/10	0	0.00	2	98.00	102.00	-2	13,169	-0.02%
2020/03/09	3	101.50	3	100.00	98.30	0	13,222	0.00%
2020/03/06	1	106.00	0	0.00	106.00	1	13,026	0.01%
2020/03/05	20	107.00	24	107.96	109.00	-4	12,961	-0.03%
2020/03/04	3	104.17	0	0.00	103.50	3	12,816	0.02%
2020/03/03	3	107.50	1	111.00	106.50	2	12,681	0.02%
2020/03/02	0	0.00	3	106.00	108.50	-3	12,578	-0.02%
2020/02/27	1	107.50	0	0.00	105.00	1	12,499	0.01%
2020/02/26	3	110.00	2	110.75	108.50	1	12,399	0.01%
2020/02/25	3	112.50	1	112.01	113.00	2	12,235	0.02%
2020/02/21	0	0.00	1.1	116.45	116.50	-1.1	12,075	-0.01%
2020/02/20	60	117.50	14	116.86	117.00	46	12,027	0.38%
2020/02/19	71	115.00	71	116.00	116.00	0	11,823	0.00%
2020/02/18	5	115.50	6	110.50	110.50	-1	11,515	-0.01%
2020/02/17	11	110.14	18	111.61	113.00	-7	11,278	-0.06%
2020/02/14	8	107.38	2	105.75	108.00	6	10,837	0.06%
2020/02/13	1	103.50	0	0.00	102.00	1	10,571	0.01%
2020/02/12	6	105.42	7	104.64	103.50	-1	10,678	-0.01%
2020/02/10	1	100.00	0	0.00	101.00	1	10,898	0.01%
2020/02/05	1	103.50	1	102.00	102.00	0	10,999	0.00%
2020/02/04	0	0.00	2	99.65	101.00	-2	10,844	-0.02%
2020/02/03	8	96.69	8	96.80	98.20	0	10,802	0.00%
2020/01/31	4	97.20	3	98.00	98.20	1	10,721	0.01%
2020/01/30	1	99.40	0	0.00	96.30	1	10,834	0.01%
2020/01/20	0	0.00	0	107.00	107.00	0	10,654	0.00%
2020/01/17	2	106.50	2	104.00	105.00	0	10,615	0.00%
2020/01/16	1	102.00	2	103.00	104.50	-1	10,371	-0.01%
2020/01/15	6	102.83	10	101.85	102.00	-4	10,274	-0.04%
2020/01/09	3	96.40	4	96.73	97.30	-1	10,527	-0.01%
2020/01/08	1	94.50	0	0.00	94.30	1	10,582	0.01%
2020/01/07	1	95.00	0	0.00	94.50	1	10,940	0.01%
2020/01/06	1	97.00	0	0.00	97.00	1	11,240	0.01%
2020/01/03	7	102.36	4	101.63	100.50	3	11,207	0.03%
2020/01/02	8	101.81	27	103.39	103.00	-19	11,089	-0.17%
2019/12/31	1	99.50	2	99.50	99.40	-1	10,868	-0.01%
2019/12/30	6	101.00	3	100.50	100.00	3	10,903	0.03%
2019/12/26	0	0.00	1	101.50	101.50	-1	10,872	-0.01%
2019/12/25	24	102.56	6	102.75	101.50	18	10,938	0.16%
2019/12/23	2	99.60	1	97.90	98.00	1	10,502	0.01%
2019/12/20	2	96.30	0	0.00	97.80	2	10,555	0.02%
2019/12/19	1	96.90	1	95.70	95.70	0	10,832	0.00%
2019/12/18	1	98.90	2	98.45	96.80	-1	10,922	-0.01%
2019/12/17	1	97.10	0	0.00	97.00	1	10,619	0.01%
2019/12/16	2	96.65	2	96.25	96.50	0	10,560	0.00%
2019/12/12	2	95.60	1	95.40	94.50	1	10,397	0.01%
2019/12/11	0	0.00	1	95.70	94.20	-1	10,307	-0.01%
2019/12/10	1	95.90	1	96.00	96.80	0	10,287	0.00%
2019/12/09	0	0.00	2	96.65	97.30	-2	10,214	-0.02%
2019/12/06	2	96.95	2	97.80	96.70	0	10,146	0.00%
2019/12/05	3	96.47	13	95.67	96.50	-10	9,750	-0.10%
2019/12/04	2	89.05	6	89.37	90.50	-4	9,211	-0.04%
2019/12/03	1	87.00	1	87.30	87.10	0	8,989	0.00%
2019/12/02	2	87.00	0	0.00	87.00	2	8,999	0.02%
2019/11/27	1	86.50	1	86.50	86.60	0	9,125	0.00%
2019/11/25	6	86.20	0	0.00	86.50	6	9,085	0.07%
2019/11/21	0	86.20	0	0.00	86.20	0	9,167	0.00%
2019/11/18	3	88.43	1	88.50	88.80	2	9,172	0.02%
2019/11/15	1	89.40	1	87.90	87.80	0	9,208	0.00%
2019/11/14	0	0.00	0	88.80	88.80	0	9,296	0.00%
2019/11/13	0	0.00	1	88.40	88.40	-1	9,314	-0.01%
2019/11/08	13	91.23	1	89.50	88.00	12	9,198	0.13%
2019/11/07	1	93.20	1	94.60	93.60	0	8,931	0.00%
2019/11/06	2	95.60	2	97.40	95.90	0	8,881	0.00%
2019/11/05	2	97.35	2	96.60	98.00	0	8,856	0.00%
2019/11/04	0	0.00	12	95.09	95.20	-12	8,702	-0.14%
2019/11/01	1	92.30	8	92.45	92.30	-7	8,580	-0.08%
2019/10/30	3	93.93	2	93.95	94.20	1	8,573	0.01%
2019/10/29	41	96.26	71	93.96	94.50	-30	8,572	-0.35%
2019/10/28	0	0.00	71	94.09	94.30	-71	8,454	-0.84%
2019/10/25	101	93.77	1	93.80	92.90	100	8,395	1.19%	大買/
2019/10/22	1	92.80	4	93.10	93.10	-3	8,303	-0.04%
2019/10/21	4	91.93	8	92.13	92.90	-4	8,247	-0.05%
2019/10/18	7	92.31	6	92.43	91.20	1	8,137	0.01%
2019/10/17	18	89.68	17.1	90.77	91.10	0.9	7,788	0.01%
2019/10/16	4	90.33	5	89.00	89.00	-1	7,667	-0.01%
2019/10/15	6	91.30	3.1	91.04	89.20	2.9	7,584	0.04%
2019/10/14	13	87.34	17.2	89.70	89.30	-4.2	7,306	-0.06%
2019/10/09	2	83.40	2	83.50	83.50	0	6,965	0.00%
2019/10/08	0	83.60	0	0.00	83.80	0	7,069	0.00%
2019/10/07	11	84.45	12	84.73	84.40	-1	7,055	-0.01%
2019/10/04	0	0.00	1	85.00	85.00	-1	7,053	-0.01%
2019/10/03	0	0.00	1	84.00	86.20	-1	7,094	-0.01%
2019/10/02	1	85.40	0	0.00	85.40	1	7,068	0.01%
2019/10/01	9	85.50	10	82.70	85.50	-1	7,054	-0.01%
2019/09/26	0	0.00	10	82.70	82.70	-10	7,004	-0.14%
2019/09/25	19	84.14	8	83.73	83.90	11	7,102	0.15%
2019/09/24	104	83.69	107	84.65	83.70	-3	7,306	-0.04%	大買/大賣/
2019/09/23	1	81.00	0	0.00	81.20	1	7,012	0.01%
2019/09/20	1	77.10	0	0.00	78.50	1	7,226	0.01%
2019/09/19	2	77.10	0	0.00	76.90	2	7,288	0.03%
2019/09/06	1	76.40	1	76.90	76.20	0	8,568	0.00%
2019/09/05	0	0.00	1	76.00	76.00	-1	8,781	-0.01%
2019/09/03	0	0.00	2	76.25	76.60	-2	9,084	-0.02%
2019/09/02	1	75.10	1	74.70	75.00	0	9,131	0.00%
2019/08/30	0	0.00	2	75.50	74.20	-2	9,298	-0.02%
2019/08/29	3	74.20	2	74.10	74.60	1	9,377	0.01%
2019/08/28	2	74.00	0	0.00	73.50	2	9,430	0.02%
2019/08/27	2	74.20	0	0.00	73.80	2	9,447	0.02%
2019/08/26	1	74.40	1	74.80	74.10	0	9,586	0.00%
2019/08/23	1	78.30	0	0.00	77.90	1	9,603	0.01%
2019/08/22	1	78.50	0	0.00	77.90	1	9,722	0.01%
2019/08/20	1	82.00	1	80.10	80.10	0	10,200	0.00%
2019/08/19	1	81.90	2	80.95	81.20	-1	10,388	-0.01%
2019/08/16	4	78.13	1	78.70	78.00	3	10,583	0.03%
2019/08/15	6	78.58	2	78.55	77.60	4	10,991	0.04%
2019/08/14	0	0.00	2	81.50	80.90	-2	11,107	-0.02%
2019/08/13	1	81.10	0	0.00	81.00	1	11,418	0.01%
2019/08/12	1	81.20	0	0.00	81.50	1	11,962	0.01%
2019/08/08	2	81.20	4	80.13	80.20	-2	12,172	-0.02%
2019/08/07	1	80.10	3	81.90	80.50	-2	12,557	-0.02%
2019/08/06	0	0.00	1	81.00	82.30	-1	13,207	-0.01%
2019/08/05	0	0.00	1	81.80	80.50	-1	13,657	-0.01%
2019/08/02	5	82.89	21	81.80	81.60	-16	14,366	-0.11%
2019/08/01	1	86.20	2	85.40	85.50	-1	14,369	-0.01%
2019/07/31	0	0.00	2	84.60	86.00	-2	14,460	-0.01%
2019/07/30	2.1	83.26	0	0.00	83.50	2.1	14,407	0.01%
2019/07/25	0	0.00	1	87.70	88.40	-1	14,315	-0.01%
2019/07/22	1	88.00	1	88.50	88.10	0	14,336	0.00%
2019/07/18	0.1	87.20	0	0.00	86.80	0.1	14,457	0.00%
2019/07/17	1.1	89.71	0	0.00	89.90	1.1	14,406	0.01%
2019/07/16	1	89.70	0	90.40	90.40	1	14,443	0.01%
2019/07/15	1	89.20	2	89.70	89.90	-1	14,399	-0.01%
2019/07/12	104	88.28	100	89.10	87.90	4	14,471	0.03%	大買/
2019/07/11	2	87.05	0	0.00	87.30	2	14,373	0.01%
2019/07/08	0.1	87.40	4	87.33	87.50	-3.9	14,264	-0.03%
2019/07/05	1	87.10	0	87.10	87.30	1	14,345	0.01%
2019/07/04	7	85.93	3	86.27	85.80	4	14,340	0.03%
2019/07/03	3	86.57	2	86.55	85.90	1	14,760	0.01%
2019/07/02	2	87.20	0	0.00	87.60	2	14,660	0.01%
2019/07/01	0	0.00	4	84.75	85.90	-4	14,475	-0.03%
2019/06/28	1	81.40	3	80.87	81.60	-2	14,182	-0.01%
2019/06/27	3	79.97	2	79.80	80.50	1	14,223	0.01%
2019/06/26	1	81.30	1	80.80	81.40	0	13,871	0.00%
2019/06/25	1	80.50	0	0.00	80.40	1	13,831	0.01%
2019/06/21	0	81.50	0	0.00	81.60	0	13,619	0.00%
2019/06/20	20	83.50	24	82.78	82.70	-4	13,550	-0.03%
2019/06/19	2	82.35	7	82.39	82.50	-5	13,490	-0.04%
2019/06/18	2	81.75	1	83.20	81.70	1	13,372	0.01%
2019/06/17	1	83.20	9.1	83.55	84.20	-8.1	13,326	-0.06%
2019/06/14	13	82.93	1.1	82.58	82.10	12	13,108	0.09%
2019/06/13	0	0.00	1.1	80.63	81.50	-1.1	12,776	-0.01%
2019/06/12	31	80.25	31	78.83	78.80	0	12,622	0.00%
2019/06/11	5	78.20	0	0.00	78.60	5	12,490	0.04%
2019/06/10	1	75.20	1	76.32	76.80	0	12,428	0.00%
2019/06/05	0.1	77.90	0	0.00	77.90	0.1	12,215	0.00%
2019/06/04	1	77.60	1	77.30	78.20	0	12,311	0.00%
2019/06/03	0	77.50	5	77.50	77.50	-5	12,334	-0.04%
2019/05/31	4	77.95	7	78.46	78.90	-3	12,294	-0.02%
2019/05/30	3	77.30	0	0.00	77.30	3	12,162	0.02%
2019/05/29	1	77.20	3	77.17	77.20	-2	12,097	-0.02%
2019/05/28	2	78.85	5	78.76	78.20	-3	12,127	-0.02%
2019/05/27	13	82.18	0	0.00	81.10	13	12,125	0.11%
2019/05/24	6	81.23	101	80.60	80.90	-95	11,956	-0.79%	大賣/
2019/05/23	21	79.53	20	81.20	81.20	1	11,812	0.01%
2019/05/22	104	81.49	5	81.04	79.10	99	11,547	0.86%	大買/
2019/05/21	11	77.25	12	78.63	78.90	-1	11,219	-0.01%
2019/05/20	6	78.23	8	78.43	77.00	-2	11,084	-0.02%
2019/05/17	5	80.68	2	80.75	80.10	3	10,837	0.03%
2019/05/16	30	78.20	31	78.10	78.10	-1	10,412	-0.01%
2019/05/15	0	0.00	96	79.29	78.10	-96	10,471	-0.92%
2019/05/14	222	77.27	128.1	78.18	78.00	93.9	10,559	0.89%	大買/大賣/
2019/05/13	28	73.06	28.2	75.16	75.70	-0.2	10,001	0.00%
2019/05/10	121	72.19	177	72.80	72.80	-56	9,585	-0.58%	大買/大賣/
2019/05/09	1.2	68.42	1	69.10	68.20	0.2	8,933	0.00%
2019/05/08	9	69.41	10	68.94	69.30	-1	8,874	-0.01%
2019/05/07	0	0.00	3	67.80	67.70	-3	8,904	-0.03%
2019/05/06	0	0.00	1	66.50	67.30	-1	9,224	-0.01%
2019/05/03	2	68.50	1	68.20	68.20	1	9,229	0.01%
2019/04/30	1	66.80	0	0.00	66.80	1	9,352	0.01%
2019/04/29	3	67.00	0	0.00	67.00	3	9,419	0.03%
2019/04/24	7	70.87	6	70.60	70.30	1	9,697	0.01%
2019/04/23	0	0.00	5	69.94	70.00	-5	9,679	-0.05%
2019/04/22	0	70.30	0	0.00	70.50	0	9,950	0.00%
2019/04/19	1	69.10	0	0.00	70.60	1	9,991	0.01%
2019/04/18	103.1	69.90	103	70.84	68.60	0.1	10,232	0.00%	大買/大賣/
2019/04/17	2	69.70	2	70.00	69.10	0	10,246	0.00%
2019/04/15	3	68.27	2	68.40	68.30	1	10,465	0.01%
2019/04/12	6	68.03	6	68.00	67.70	0	10,741	0.00%
2019/04/11	1	70.50	6	71.10	68.80	-5	10,854	-0.05%
2019/04/10	0	0.00	1	71.20	71.40	-1	10,908	-0.01%
2019/04/09	140	72.25	243	72.53	71.80	-103	10,984	-0.94%	大買/大賣/鉅額交易
2019/04/03	50	68.10	0	0.00	67.80	50	10,997	0.45%
2019/04/02	0	0.00	151	68.80	68.40	-151	11,241	-1.34%	大賣/鉅額交易
2019/04/01	106	69.17	0	0.00	68.20	106	11,713	0.90%	大買/鉅額交易
2019/03/29	0.1	67.40	1	67.20	67.40	-0.9	11,658	-0.01%
2019/03/28	3	67.57	10	67.18	66.60	-7	12,023	-0.06%
2019/03/27	0	0.00	1	67.50	66.90	-1	12,525	-0.01%
2019/03/26	0	67.60	1	67.70	67.70	-1	12,713	-0.01%
2019/03/25	1	66.70	2	66.70	66.60	-1	12,950	-0.01%
2019/03/22	1	68.00	0	0.00	68.20	1	13,122	0.01%
2019/03/21	4	68.43	1	68.20	68.40	3	13,349	0.02%
2019/03/20	0	0.00	4	68.40	67.80	-4	13,583	-0.03%
2019/03/19	3	67.07	20	66.40	66.80	-17	13,849	-0.12%
2019/03/18	0	0.00	1	65.70	65.70	-1	13,975	-0.01%
2019/03/15	5	65.40	3	65.23	64.80	2	14,310	0.01%
2019/03/14	1	64.50	1	64.90	64.30	0	14,582	0.00%
2019/03/13	3	65.37	0	0.00	65.70	3	14,874	0.02%
2019/03/12	21	66.40	6	67.17	66.00	15	15,052	0.10%
2019/03/11	5	65.90	1	65.90	65.90	4	15,288	0.03%
2019/03/08	7	65.80	1	66.70	65.10	6	15,954	0.04%
2019/03/07	2	70.15	1	70.10	67.90	1	16,140	0.01%
2019/03/06	6	71.27	2	71.50	70.30	4	16,581	0.02%
2019/03/05	2	70.35	2	70.15	70.60	0	17,126	0.00%
2019/03/04	1	70.50	0	0.00	70.50	1	17,429	0.01%
2019/02/26	103	72.80	2	72.50	72.60	101	17,810	0.57%	大買/鉅額交易
2019/02/22	2	71.50	2	71.55	70.10	0	18,343	0.00%
2019/02/21	2	70.75	0	0.00	71.20	2	18,311	0.01%
2019/02/20	0	0.00	2	71.45	71.10	-2	18,314	-0.01%
2019/02/19	1	71.10	1	72.00	72.00	0	18,362	0.00%
2019/02/18	1	71.10	0	0.00	70.80	1	18,472	0.01%
2019/02/15	1	70.70	0	0.00	70.50	1	18,677	0.01%
2019/02/14	13	73.82	11	73.14	72.80	2	18,739	0.01%
2019/02/13	130	72.19	143	73.73	74.30	-13	18,546	-0.07%	大買/大賣/
2019/02/12	1	66.90	5	67.44	67.60	-4	18,191	-0.02%
2019/02/11	10	66.00	1	65.60	65.60	9	18,539	0.05%
2019/01/30	4	65.70	1	66.10	64.50	3	18,765	0.02%
2019/01/28	40	65.50	40	66.00	65.50	0	18,875	0.00%
2019/01/25	53	65.08	57	65.49	64.40	-4	19,217	-0.02%
2019/01/24	14	62.50	14	63.10	62.50	0	19,111	0.00%
2019/01/23	20	61.60	0	0.00	63.10	20	19,101	0.10%
2019/01/22	4	62.43	21	62.50	62.00	-17	19,326	-0.09%
2019/01/21	2	64.10	0	0.00	63.70	2	19,436	0.01%
2019/01/18	1	63.00	7	63.70	64.30	-6	19,565	-0.03%
2019/01/17	7	63.70	8	65.28	63.60	-1	19,619	-0.01%
2019/01/16	19	64.59	15	64.79	64.90	4	19,722	0.02%
2019/01/15	1	62.20	2	62.35	62.90	-1	19,591	-0.01%
2019/01/14	4	60.85	1	62.20	61.40	3	19,557	0.02%
2019/01/11	1	63.60	0	0.00	63.30	1	19,391	0.01%
2019/01/10	20	64.70	23	64.18	64.00	-3	19,377	-0.02%
2019/01/09	1	63.60	0	0.00	62.60	1	19,169	0.01%
2019/01/08	1	63.40	1	62.50	62.50	0	19,230	0.00%
2019/01/07	2	64.25	4	63.75	63.20	-2	19,279	-0.01%
2019/01/04	2	62.55	3	60.70	62.90	-1	19,258	-0.01%
2019/01/02	0	0.00	3	62.13	62.80	-3	19,093	-0.02%
2018/12/28	3	61.27	1	61.00	61.20	2	19,120	0.01%
2018/12/27	3	61.33	5	61.58	61.20	-2	19,189	-0.01%
2018/12/26	2	59.45	3	60.17	58.50	-1	18,918	-0.01%
2018/12/25	0	0.00	1	60.80	60.80	-1	18,881	-0.01%
2018/12/24	6	60.63	5	60.18	60.00	1	18,659	0.01%
2018/12/22	6	62.68	4	61.85	63.50	2	18,227	0.01%
2018/12/21	6	62.50	6	61.90	63.40	0	18,292	0.00%
2018/12/20	10	64.10	3	63.53	61.70	7	18,034	0.04%
2018/12/19	5	70.18	4	69.48	68.50	1	17,677	0.01%
2018/12/18	7	70.90	7	70.43	70.00	0	18,106	0.00%
2018/12/17	3	70.53	3	70.37	71.00	0	18,198	0.00%
2018/12/14	0	0.00	4	68.20	69.20	-4	18,092	-0.02%
2018/12/13	6	69.75	2	69.00	69.80	4	17,965	0.02%
2018/12/12	4	70.88	3	70.13	69.30	1	17,838	0.01%
2018/12/11	1	70.30	2	69.45	68.60	-1	17,780	-0.01%
2018/12/10	12	70.09	9	69.70	69.60	3	17,754	0.02%
2018/12/07	7	74.43	7	74.31	72.70	0	17,516	0.00%
2018/12/06	9	75.58	7	75.00	74.10	2	17,515	0.01%
2018/12/05	8	78.48	5	78.00	78.00	3	17,395	0.02%
2018/12/04	9	83.22	4	83.55	82.10	5	17,367	0.03%
2018/12/03	7	87.07	9	87.01	85.20	-2	17,253	-0.01%
2018/11/30	12	84.35	3	84.33	84.50	9	16,574	0.05%
2018/11/29	12	85.46	15	82.19	85.80	-3	16,135	-0.02%
2018/11/28	107	76.95	125	79.94	79.90	-18	15,623	-0.12%	大買/大賣/
2018/11/27	5	75.10	7	75.60	76.00	-2	15,145	-0.01%
2018/11/26	5	73.82	4	73.30	73.50	1	14,850	0.01%
2018/11/23	18	74.81	16	73.87	72.00	2	14,732	0.01%
2018/11/22	14	75.72	6	75.50	72.80	8	14,384	0.06%
2018/11/21	11	76.11	24	76.04	77.50	-13	13,991	-0.09%
2018/11/20	2	69.70	2	69.50	70.50	0	13,555	0.00%
2018/11/19	2	69.75	3	69.80	70.10	-1	13,594	-0.01%
2018/11/16	10	70.32	9	70.31	69.00	1	13,591	0.01%
2018/11/15	2	69.20	4	69.70	70.00	-2	13,639	-0.01%
2018/11/14	3	69.57	3	69.03	68.00	0	13,554	0.00%
2018/11/13	10	68.83	1	69.30	71.50	9	13,511	0.07%
2018/11/12	8	67.73	8	67.13	69.00	0	13,388	0.00%
2018/11/09	12	66.61	13	67.03	67.50	-1	13,312	-0.01%
2018/11/08	25	69.93	22	67.11	66.20	3	13,209	0.02%
2018/11/07	9	66.21	10	68.24	69.80	-1	12,822	-0.01%
2018/11/06	5	65.10	1	63.50	63.50	4	12,780	0.03%
2018/11/02	66	66.35	63	65.97	66.40	3	12,814	0.02%
2018/11/01	0	0.00	31	62.90	63.30	-31	12,502	-0.25%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	1	52.30	4	52.23	52.40	-3	12,483	-0.02%
2018/10/26	3	50.02	2	49.75	47.10	1	12,467	0.01%
2018/10/25	1	50.40	0	0.00	50.40	1	12,546	0.01%
2018/10/24	5	57.04	2	56.40	56.00	3	12,412	0.02%
2018/10/23	1	61.00	1	60.60	58.30	0	12,263	0.00%
2018/10/22	2	61.70	2	61.90	61.90	0	12,230	0.00%
2018/10/19	3	62.00	2	62.20	61.80	1	12,158	0.01%
2018/10/18	32	66.99	3	65.63	65.30	29	12,057	0.24%
2018/10/17	13	65.21	32	65.68	65.20	-19	11,952	-0.16%
2018/10/16	25	64.59	6	65.80	64.00	19	11,921	0.16%
2018/10/15	2	63.70	2	63.45	63.10	0	11,781	0.00%
2018/10/12	6	63.73	4	63.60	64.10	2	11,722	0.02%
2018/10/11	3	63.87	4	63.73	63.50	-1	11,552	-0.01%
2018/10/09	2	68.50	3	70.97	70.50	-1	11,443	-0.01%
2018/10/08	8	68.41	13	68.18	68.00	-5	11,287	-0.04%
2018/10/05	14	72.20	11	71.77	70.00	3	11,098	0.03%
2018/10/04	0	0.00	2	75.60	75.80	-2	10,937	-0.02%
2018/10/03	5	76.94	1	78.60	74.90	4	10,944	0.04%
2018/10/02	4	79.43	1	79.20	78.50	3	10,874	0.03%
2018/10/01	5	78.72	8	79.25	79.90	-3	10,996	-0.03%
2018/09/28	12	78.73	13	78.93	78.40	-1	11,180	-0.01%
2018/09/27	5	78.96	6	78.45	77.30	-1	11,181	-0.01%
2018/09/26	11	77.42	6	77.73	79.50	5	11,262	0.04%
2018/09/25	19	81.06	12	81.15	78.10	7	11,179	0.06%
2018/09/21	2	77.15	6	77.85	81.50	-4	10,708	-0.04%
2018/09/20	3	74.47	2	74.75	74.60	1	10,431	0.01%
2018/09/19	1	74.40	2	76.80	74.30	-1	10,444	-0.01%
2018/09/18	2	72.20	5	72.84	73.90	-3	10,448	-0.03%
2018/09/17	6	73.57	4	74.35	74.70	2	10,570	0.02%
2018/09/14	1	72.00	3	71.17	72.10	-2	10,320	-0.02%
2018/09/13	0	0.00	4	66.03	65.60	-4	10,254	-0.04%
2018/09/12	3	66.03	1	64.30	64.40	2	10,255	0.02%
2018/09/11	4	69.60	2	70.25	69.50	2	10,055	0.02%
2018/09/10	3	71.07	160	70.35	69.50	-157	9,872	-1.59%	大賣/鉅額交易
2018/09/07	5	81.22	2	83.55	77.20	3	9,740	0.03%
2018/09/06	0	0.00	1	85.20	85.00	-1	9,688	-0.01%
2018/09/04	1	84.00	1	84.60	84.40	0	10,053	0.00%
2018/09/03	7	84.63	4	84.30	83.80	3	10,218	0.03%
2018/08/31	2	86.40	2	87.70	88.00	0	10,583	0.00%
2018/08/29	2	87.50	2	87.70	87.40	0	11,085	0.00%
2018/08/28	14	88.74	10	87.40	87.40	4	11,507	0.03%
2018/08/27	0	0.00	2	86.90	88.20	-2	11,612	-0.02%
2018/08/24	2	83.95	1	84.50	84.50	1	11,737	0.01%
2018/08/22	5	84.54	5	85.32	87.30	0	12,328	0.00%
2018/08/21	0	0.00	2	87.15	86.60	-2	12,292	-0.02%
2018/08/20	7	87.63	5	88.60	84.20	2	12,374	0.02%
2018/08/17	1	90.20	6	91.77	90.20	-5	12,304	-0.04%
2018/08/16	6	90.68	3	90.70	92.80	3	12,390	0.02%
2018/08/15	1	89.50	1	90.40	90.30	0	12,514	0.00%
2018/08/14	1	88.20	2	89.85	91.50	-1	12,602	-0.01%
2018/08/13	1	90.40	3	89.17	88.40	-2	12,638	-0.02%
2018/08/10	11	96.29	8	93.81	93.00	3	12,649	0.02%
2018/08/09	1	94.90	1	97.00	96.10	0	12,911	0.00%
2018/08/08	6	98.53	0	0.00	95.60	6	13,595	0.04%
2018/08/07	151	102.50	16	102.81	102.50	135	13,996	0.96%	大買/鉅額交易
2018/08/06	4	97.43	10	98.45	99.50	-6	14,580	-0.04%
2018/08/03	2	95.55	20	95.54	97.00	-18	15,125	-0.12%
2018/08/02	28	96.71	9	94.48	92.00	19	15,089	0.13%
2018/08/01	7	100.66	1	102.00	99.20	6	15,010	0.04%
2018/07/31	2	105.50	0	0.00	105.00	2	15,036	0.01%
2018/07/26	1	114.50	0	0.00	110.00	1	15,574	0.01%
2018/07/19	0	0.00	1	112.00	115.50	-1	16,418	-0.01%
2018/07/18	2	112.75	1	111.00	109.50	1	16,549	0.01%
2018/07/13	1	114.50	1	117.00	114.50	0	17,483	0.00%
2018/07/12	1	114.00	2	113.25	116.00	-1	17,768	-0.01%
2018/07/11	1	114.00	1	113.00	113.00	0	18,121	0.00%
2018/07/10	3	116.67	3	115.33	115.00	0	18,706	0.00%
2018/07/09	4	113.75	3	115.00	114.00	1	19,373	0.01%
2018/07/06	2	111.50	3	111.50	117.50	-1	19,510	-0.01%
2018/07/05	3	109.17	4	107.75	107.00	-1	19,568	-0.01%
2018/07/04	1	107.50	0	0.00	107.00	1	19,769	0.01%
2018/07/03	3	117.00	1	117.50	115.50	2	20,025	0.01%
2018/07/02	1	115.00	27	116.00	115.50	-26	20,029	-0.13%
2018/06/28	1	123.00	0	0.00	123.00	1	20,003	0.00%
2018/06/27	4	125.50	5	126.00	128.00	-1	20,283	0.00%
2018/06/26	11	129.68	12	127.08	125.00	-1	20,572	0.00%
2018/06/25	6	123.25	7	123.00	127.00	-1	20,422	0.00%
2018/06/22	1	125.00	2	124.75	124.00	-1	20,571	0.00%
2018/06/21	28	127.55	5	127.10	129.00	23	20,592	0.11%
2018/06/20	4	121.75	4	121.38	123.00	0	20,819	0.00%
2018/06/19	0	0.00	1	125.50	124.00	-1	21,083	0.00%
2018/06/15	2	128.00	2	128.00	128.00	0	21,343	0.00%
2018/06/14	0	0.00	2	125.50	127.50	-2	21,757	-0.01%
2018/06/13	23	126.20	21	128.40	127.50	2	22,584	0.01%
2018/06/12	7	127.64	6	127.83	128.00	1	22,755	0.00%
2018/06/11	5	123.00	8	125.13	125.50	-3	22,574	-0.01%
2018/06/08	9	118.56	7	118.71	120.50	2	22,440	0.01%
2018/06/07	7	125.64	4	125.75	125.00	3	22,077	0.01%
2018/06/06	17	121.47	21	123.67	128.00	-4	22,058	-0.02%
2018/06/05	13	127.42	3	132.17	122.50	10	21,956	0.05%
2018/06/04	5	136.00	3	136.83	136.00	2	21,514	0.01%
2018/06/01	7	138.29	4	138.50	137.00	3	21,474	0.01%
2018/05/31	40	143.81	35	145.40	141.00	5	21,435	0.02%
2018/05/30	5	144.00	9	143.94	143.00	-4	20,992	-0.02%
2018/05/29	4	144.75	5	144.10	143.00	-1	20,769	0.00%
2018/05/28	21	142.24	20	142.98	142.00	1	20,607	0.00%
2018/05/25	8	139.00	8	139.06	140.00	0	20,488	0.00%
2018/05/24	4	137.50	6	137.00	138.00	-2	20,424	-0.01%
2018/05/23	8	137.06	5	138.30	137.00	3	20,377	0.01%
2018/05/22	3	139.00	2	141.00	136.50	1	20,225	0.00%
2018/05/21	9	139.22	7	139.79	141.00	2	20,225	0.01%
2018/05/18	5	137.50	6	139.25	139.00	-1	20,217	0.00%
2018/05/17	10	138.45	8	140.44	136.50	2	20,166	0.01%
2018/05/16	34	147.03	39	147.73	141.50	-5	20,054	-0.02%
2018/05/15	17	147.29	12	149.79	141.00	5	19,651	0.03%
2018/05/14	42	148.43	19	144.95	151.00	23	19,438	0.12%
2018/05/11	15	139.00	9	140.11	137.50	6	18,840	0.03%
2018/05/10	2	131.25	3	131.50	135.50	-1	18,366	-0.01%
2018/05/09	4	133.38	4	132.75	131.00	0	18,655	0.00%
2018/05/08	3	134.67	1	134.50	132.00	2	18,633	0.01%
2018/05/04	4	127.25	8	128.00	127.00	-4	18,647	-0.02%
2018/05/03	3	135.67	3	135.33	130.50	0	19,036	0.00%
2018/05/02	4	133.75	4	133.50	134.50	0	19,101	0.00%
2018/04/30	0.2	129.00	11	130.77	129.00	-10.8	19,276	-0.06%
2018/04/27	10	133.05	1	133.50	131.00	9	19,738	0.05%
2018/04/26	0	0.00	1	130.00	128.50	-1	20,196	0.00%
2018/04/25	3	122.67	3	123.50	124.00	0	20,437	0.00%
2018/04/24	1	121.00	4	121.63	120.50	-3	20,453	-0.01%
2018/04/23	1	133.00	0	0.00	128.00	1	20,274	0.00%
2018/04/20	5	135.50	1	138.00	133.00	4	20,187	0.02%
2018/04/19	33	137.83	55	138.39	138.50	-22	19,928	-0.11%
2018/04/18	21	129.10	2	131.75	133.00	19	19,375	0.10%
2018/04/17	5	134.70	0	0.00	127.50	5	19,068	0.03%
2018/04/16	8	134.88	16	135.75	139.00	-8	18,751	-0.04%
2018/04/13	16	128.53	11	128.36	130.00	5	18,183	0.03%
2018/04/12	9	118.33	11	118.32	120.00	-2	17,461	-0.01%
2018/04/11	14	118.54	23	119.20	116.50	-9	17,297	-0.05%
2018/04/10	14	116.04	13	117.23	115.50	1	17,082	0.01%
2018/04/09	17	112.68	19	110.97	115.50	-2	17,027	-0.01%
2018/04/03	11	105.77	10	107.50	105.50	1	16,574	0.01%
2018/04/02	11	107.95	0	0.00	105.00	11	16,475	0.07%
2018/03/31	5	106.90	2	107.00	106.50	3	16,428	0.02%
2018/03/30	2	108.75	4	110.00	107.50	-2	16,426	-0.01%
2018/03/29	1	107.00	4	109.13	107.50	-3	16,147	-0.02%
2018/03/27	0	0.00	2	104.00	104.50	-2	15,543	-0.01%
2018/03/26	2	100.75	1	99.70	100.50	1	15,389	0.01%
2018/03/23	10	100.14	8	99.99	99.10	2	15,300	0.01%
2018/03/22	9	109.22	9	109.72	105.50	0	14,998	0.00%
2018/03/21	8	107.81	2	108.00	107.00	6	14,641	0.04%
2018/03/20	2	107.00	7.1	108.94	111.00	-5.1	14,362	-0.04%
2018/03/19	1	105.50	6	106.75	105.50	-5	13,950	-0.04%
2018/03/16	10	98.46	18	98.09	98.80	-8	13,064	-0.06%
2018/03/15	6	95.27	6	96.20	96.10	0	12,772	0.00%
2018/03/14	8	96.63	2	95.60	95.80	6	12,853	0.05%
2018/03/13	2	97.20	4	98.60	97.20	-2	13,013	-0.02%
2018/03/12	5	96.60	13	97.87	97.30	-8	13,020	-0.06%
2018/03/09	5	95.50	67	96.13	95.60	-62	12,930	-0.48%
2018/03/08	1	91.80	8	91.80	91.80	-7	12,835	-0.05%
2018/03/07	21	90.90	22	92.01	90.90	-1	12,893	-0.01%
2018/03/06	0	0.00	1	91.50	91.50	-1	13,000	-0.01%
2018/03/05	1	88.00	0	0.00	87.50	1	13,032	0.01%
2018/03/02	2	88.80	0	0.00	88.90	2	13,097	0.02%
2018/03/01	1	89.40	1	89.10	89.10	0	13,126	0.00%
2018/02/27	1	90.30	1	90.30	89.80	0	13,196	0.00%
2018/02/26	11	92.36	10	93.14	90.80	1	13,182	0.01%
2018/02/23	18	92.74	18	95.13	92.30	0	13,170	0.00%
2018/02/22	21	93.26	1	93.70	93.60	20	13,360	0.15%
2018/02/21	14	92.49	75	92.26	93.80	-61	13,935	-0.44%
2018/02/12	61	88.59	1	89.00	88.00	60	13,860	0.43%
2018/02/09	67	88.33	66	89.53	89.00	1	13,859	0.01%
2018/02/08	17	95.33	16	94.31	93.70	1	13,774	0.01%
2018/02/07	26	98.75	26	97.89	96.10	0	13,596	0.00%
2018/02/06	69	94.42	72	95.37	92.50	-3	13,462	-0.02%
2018/02/05	7	96.74	27	99.82	101.50	-20	13,530	-0.15%
2018/02/02	25	99.78	2	99.10	99.90	23	13,821	0.17%
2018/02/01	66	102.56	106	104.82	102.00	-40	13,956	-0.29%	大賣/
2018/01/31	3	99.83	3	99.37	101.50	0	13,751	0.00%
2018/01/30	101	101.48	5.1	100.00	100.50	95.9	13,742	0.70%	大買/
2018/01/29	22	96.82	26	97.83	99.50	-4	13,513	-0.03%
2018/01/26	17	97.26	5	100.00	94.40	12	13,519	0.09%
2018/01/25	2	98.70	2	98.50	100.00	0	13,241	0.00%
2018/01/24	2	98.65	4.1	99.59	99.00	-2.1	13,005	-0.02%
2018/01/23	4	97.75	31	99.71	97.50	-27	12,675	-0.21%
2018/01/22	49	93.65	161.2	93.74	97.60	-112.2	12,323	-0.91%	大賣/鉅額交易
2018/01/19	32	86.51	111	86.34	88.80	-79	12,166	-0.65%	大賣/
2018/01/18	39	83.18	133	84.08	83.70	-94	11,858	-0.79%	大賣/
2018/01/17	124	81.97	14	81.34	81.40	110	12,138	0.91%	大買/鉅額交易
2018/01/16	28	81.32	28	81.86	81.50	0	12,388	0.00%
2018/01/15	20	81.55	30	81.79	81.90	-10	12,650	-0.08%
2018/01/12	16	79.89	16	79.80	80.00	0	13,230	0.00%
2018/01/11	15	79.11	15.4	78.90	79.10	-0.4	13,565	0.00%
2018/01/10	48	81.58	18	79.03	79.00	30	13,939	0.22%
2018/01/09	17	82.38	16	81.89	81.50	1	14,253	0.01%
2018/01/08	44	81.92	12	81.37	81.20	32	14,810	0.22%
2018/01/05	41	82.66	41	83.08	81.70	0	15,666	0.00%
2018/01/04	12	81.78	2	81.70	81.40	10	16,200	0.06%
2018/01/03	7	79.24	40	79.93	81.60	-33	16,207	-0.20%