亞通 (6179)-元大-學甲券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
793張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	31.05	0	0.00	31.05	1	2,944	0.03%
2024/05/24	3	31.00	2	31.93	31.85	1	3,360	0.03%
2024/05/23	2	31.13	5	31.25	31.20	-3	3,392	-0.09%
2024/05/21	0	0.00	1	32.05	32.25	-1	3,416	-0.03%
2024/05/20	0	0.00	1	31.65	31.35	-1	3,433	-0.03%
2024/05/17	0	0.00	2	31.10	31.35	-2	3,489	-0.06%
2024/05/16	0	0.00	1	30.25	30.10	-1	3,516	-0.03%
2024/05/15	1	30.05	1	30.45	30.10	0	3,580	0.00%
2024/05/13	1	29.55	0	0.00	29.40	1	3,710	0.03%
2024/05/09	1	30.90	0	0.00	30.25	1	3,886	0.03%
2024/05/07	1	31.05	0	0.00	31.20	1	4,055	0.02%
2024/05/06	1	31.05	0	0.00	31.60	1	4,158	0.02%
2024/04/30	1	31.65	0	0.00	31.65	1	4,246	0.02%
2024/04/24	5	32.20	0	0.00	32.15	5	4,359	0.11%
2024/04/19	1	32.50	0	0.00	32.40	1	4,410	0.02%
2024/04/18	1	34.15	0	0.00	34.00	1	4,385	0.02%
2024/04/17	1	32.55	0	0.00	32.50	1	4,332	0.02%
2024/04/16	1	31.65	0	0.00	31.75	1	4,331	0.02%
2024/04/15	0	0.00	1	33.20	33.50	-1	4,307	-0.02%
2024/04/12	1	33.20	0	0.00	33.15	1	4,285	0.02%
2024/04/11	2	32.95	0	0.00	33.20	2	4,276	0.05%
2024/04/10	1	34.80	0	0.00	34.85	1	4,211	0.02%
2024/04/03	1	37.05	1	37.00	36.70	0	4,218	0.00%
2024/03/28	0	0.00	2	36.88	36.55	-2	4,491	-0.04%
2024/03/27	3	36.70	6	36.69	36.50	-3	4,278	-0.07%
2024/03/26	5	36.43	6	35.63	36.95	-1	4,141	-0.02%
2024/03/22	3	33.48	1	32.30	33.45	2	3,840	0.05%
2024/03/13	1	33.80	15	33.52	33.55	-14	3,906	-0.36%
2024/03/08	0.7	33.85	2	33.60	33.50	-1.3	3,847	-0.03%
2024/03/06	4	36.41	12	35.73	36.45	-8	3,682	-0.22%
2024/03/04	12	34.95	0	0.00	34.85	12	3,406	0.35%
2024/03/01	6.1	35.95	4	35.73	35.75	2.1	3,333	0.06%
2024/02/29	7	35.86	22	36.19	36.20	-15	3,213	-0.47%
2024/02/22	1	34.80	1	34.25	34.25	0	2,919	0.00%
2024/02/21	0	0.00	1	34.00	33.60	-1	2,871	-0.03%
2024/02/20	1	34.10	3	35.07	34.00	-2	2,827	-0.07%
2024/02/19	0	0.00	0.2	34.60	34.55	-0.2	2,752	-0.01%
2024/02/16	8	34.90	0	0.00	34.90	8	2,709	0.30%
2024/02/15	13	35.05	0	0.00	35.15	13	2,639	0.49%
2024/02/01	1	35.30	0.6	35.40	35.00	0.4	2,437	0.02%
2024/01/31	0	0.00	0.3	34.55	34.75	-0.3	2,298	-0.01%
2024/01/29	2	33.60	1	33.50	33.45	1	2,126	0.05%
2024/01/26	0	0.00	0.1	33.00	32.65	-0.1	2,018	0.00%
2024/01/23	0	0.00	10.1	32.06	32.80	-10.1	1,922	-0.53%
2024/01/22	10	30.90	1	30.85	30.95	9	1,845	0.49%
2024/01/19	1	31.10	0	0.00	30.80	1	1,868	0.05%
2024/01/17	0	0.00	4	32.25	32.10	-4	1,863	-0.22%
2024/01/16	4	31.30	2	31.55	31.00	2	1,816	0.11%
2024/01/15	0	0.00	5	31.55	31.90	-5	1,802	-0.28%
2024/01/12	5	30.90	0	0.00	30.65	5	1,777	0.28%
2024/01/10	5	29.85	0	0.00	29.80	5	1,751	0.29%
2024/01/03	0.1	32.00	0	0.00	31.65	0.1	1,644	0.00%
2024/01/02	0.1	32.50	0	0.00	32.10	0.1	1,623	0.00%
2023/12/29	0	0.00	0.7	32.70	33.30	-0.7	1,578	-0.04%
2023/12/28	3	33.80	0	0.00	33.40	3	1,510	0.20%
2023/12/27	1	32.50	1	32.70	32.70	0	1,137	0.00%
2023/12/21	0	0.00	7	31.28	30.70	-7	928	-0.75%
2023/12/19	0.3	31.20	1	32.50	32.00	-0.7	850	-0.08%
2023/12/18	0.4	31.50	0	0.00	31.70	0.4	750	0.05%
2023/12/15	0	0.00	1	29.30	29.95	-1	583	-0.17%
2023/12/14	0	0.00	1	28.40	28.40	-1	551	-0.18%
2023/12/12	2	29.10	0	0.00	28.75	2	552	0.36%
2023/11/16	1	28.80	0	0.00	28.80	1	577	0.17%
2023/11/15	0	0.00	1	28.95	28.85	-1	578	-0.17%
2023/11/13	0	0.00	2	29.23	29.20	-2	578	-0.35%
2023/11/03	0	0.00	2	30.75	30.55	-2	605	-0.33%
2023/10/27	0	0.00	21	30.55	30.30	-21	625	-3.36%
2023/10/26	28	30.53	0	0.00	30.35	28	611	4.58%
2023/10/25	1	29.35	0	0.00	28.60	1	584	0.17%
2023/10/23	2	28.70	0	0.00	28.10	2	643	0.31%
2023/10/20	1	27.90	0	0.00	27.75	1	669	0.15%
2023/10/04	2	29.00	0	0.00	29.00	2	1,631	0.12%
2023/10/03	2	29.85	0	0.00	29.55	2	1,732	0.12%
2023/09/22	1	29.30	0	0.00	29.35	1	1,867	0.05%
2023/09/15	2	30.10	0	0.00	30.15	2	2,137	0.09%
2023/09/14	2	30.85	1	31.00	30.60	1	2,139	0.05%
2023/09/04	5	29.30	0	0.00	29.35	5	2,365	0.21%
2023/09/01	0	0.00	1	29.90	29.85	-1	2,375	-0.04%
2023/08/18	1	29.90	0	0.00	29.20	1	2,455	0.04%
2023/08/17	4	30.00	15	29.59	29.65	-11	2,478	-0.44%
2023/08/16	2	29.38	1	29.90	29.90	1	2,489	0.04%
2023/08/14	2	29.15	0	0.00	29.00	2	2,518	0.08%
2023/08/11	1	29.65	0	0.00	29.85	1	2,546	0.04%
2023/08/09	0	0.00	1	30.75	30.50	-1	2,570	-0.04%
2023/08/08	2	30.65	0	0.00	30.35	2	2,595	0.08%
2023/08/07	2	31.58	0	0.00	31.25	2	2,681	0.07%
2023/08/01	5	32.11	0	0.00	31.70	5	3,048	0.16%
2023/07/26	2	32.70	0	0.00	32.55	2	3,193	0.06%
2023/07/25	1	34.95	0	0.00	34.50	1	3,199	0.03%
2023/07/20	4	35.79	5	35.53	35.85	-1	3,221	-0.03%
2023/07/19	1	34.75	1	35.50	34.30	0	3,168	0.00%
2023/07/18	1	35.15	0	0.00	34.80	1	3,155	0.03%
2023/07/17	5	36.57	3	37.23	36.85	2	3,072	0.07%
2023/07/14	3	35.10	10	36.52	37.50	-7	2,872	-0.24%
2023/07/05	0	0.00	3	34.55	34.40	-3	2,835	-0.11%
2023/07/03	1	34.20	1	35.10	34.90	0	2,802	0.00%
2023/06/29	0	0.00	1	34.70	34.50	-1	2,793	-0.04%
2023/06/28	4	35.56	4	35.26	35.65	0	2,759	0.00%
2023/06/27	1	36.00	3	35.70	34.95	-2	2,682	-0.07%
2023/06/26	3	34.90	0	0.00	33.95	3	2,568	0.12%
2023/06/16	1	32.70	0	0.00	32.45	1	2,490	0.04%
2023/06/12	0	0.00	40	34.30	33.80	-40	2,385	-1.68%
2023/06/08	0.1	33.50	0	0.00	35.20	0.1	2,288	0.00%
2023/06/07	5	33.10	0	0.00	33.15	5	2,212	0.23%
2023/06/06	1	33.20	1	33.70	33.45	0	2,200	0.00%
2023/06/02	1	31.85	0	0.00	31.90	1	2,143	0.05%
2023/05/29	5	31.65	0	0.00	32.00	5	2,128	0.23%
2023/05/22	13	32.00	0	0.00	32.20	13	2,067	0.63%
2023/05/18	9	32.08	0	0.00	32.35	9	2,094	0.43%
2023/05/17	1	31.80	1	32.05	32.00	0	2,074	0.00%
2023/05/12	8	32.30	8	31.80	32.50	0	1,975	0.00%
2023/05/11	9	32.37	20.6	33.07	31.95	-11.6	1,941	-0.60%
2023/05/10	0	0.00	0	34.65	35.45	0	1,835	0.00%
2023/05/09	8	36.16	11	37.11	35.20	-3	1,763	-0.17%
2023/05/08	15.6	34.75	0	0.00	36.10	15.6	1,560	1.00%
2023/05/04	3	33.37	0	0.00	33.35	3	1,401	0.22%
2023/05/03	7	33.79	1	33.20	33.20	6	1,365	0.44%
2023/04/27	0	0.00	5	33.80	33.05	-5	1,158	-0.43%
2023/04/26	1	33.80	0	0.00	33.20	1	1,119	0.09%
2023/04/19	0	0.00	2	33.45	33.45	-2	900	-0.22%
2023/04/18	0	0.00	1	34.00	33.50	-1	864	-0.12%
2023/04/17	3	33.68	5	33.45	33.00	-2	760	-0.26%
2023/04/14	1	32.00	0	0.00	31.95	1	609	0.16%
2023/04/13	3	30.40	3	31.40	31.10	0	503	0.00%
2023/04/12	2	29.70	0	0.00	29.60	2	427	0.47%
2023/04/11	0	0.00	5	30.34	29.75	-5	411	-1.23%
2023/04/07	1	27.70	0	0.00	27.70	1	332	0.30%
2023/04/06	2	28.08	0	0.00	27.65	2	331	0.60%
2023/03/31	1	29.30	0	0.00	29.30	1	325	0.31%
2023/03/30	1	29.60	4	30.21	29.90	-3	320	-0.94%
2023/03/28	2	27.95	0	0.00	27.80	2	297	0.67%
2023/03/24	0	28.25	0	0.00	28.25	0	296	0.01%
2023/03/23	0	28.80	0	0.00	28.55	0	295	0.00%
2023/03/22	0	0.00	1	28.95	28.70	-1	296	-0.34%
2023/03/21	0	0.00	1	28.35	28.50	-1	296	-0.34%
2023/03/16	1	27.55	0	0.00	27.50	1	293	0.34%
2023/03/10	1	28.00	1	28.15	28.15	0	282	0.00%
2023/03/09	2	28.75	0	0.00	28.60	2	278	0.72%
2023/03/08	1	29.05	0	0.00	28.85	1	275	0.36%
2023/03/06	5	30.00	0	0.00	29.80	5	270	1.85%
2023/03/03	0	0.00	1	29.95	29.90	-1	270	-0.37%
2023/03/02	1	29.05	0	0.00	29.40	1	265	0.38%
2023/02/24	1	30.00	0	0.00	30.10	1	258	0.39%
2023/02/17	0	0.00	1	30.45	30.45	-1	192	-0.52%
2023/02/16	0	0.00	1	29.45	29.75	-1	166	-0.60%
2023/02/15	0	0.00	3	27.77	27.80	-3	123	-2.44%
2023/02/02	0	26.60	0	0.00	25.50	0	102	0.00%
2023/01/09	0	0.00	4	25.50	25.25	-4	100	-3.99%
2022/11/23	1	24.75	0	0.00	24.95	1	43	2.28%
2022/11/22	1	24.85	0	0.00	25.05	1	41	2.40%
2022/11/18	1	25.10	0	0.00	25.10	1	40	2.46%
2022/11/16	1	25.05	0	0.00	25.30	1	41	2.44%
2022/11/09	0	0.00	1	25.65	25.70	-1	43	-2.31%
2022/11/01	1	25.30	0	0.00	25.50	1	43	2.30%
2022/10/31	0	0.00	1	25.50	25.50	-1	43	-2.30%
2022/10/28	1	25.20	0	0.00	25.50	1	43	2.32%
2022/10/05	0	0.00	1	26.75	26.35	-1	42	-2.33%
2022/09/28	1	25.05	1	25.60	25.60	0	45	0.00%
2022/09/19	0	27.50	0	0.00	26.50	0	50	0.00%
2022/09/16	1	26.50	0	0.00	26.50	1	51	1.96%
2022/09/12	1	27.05	0	0.00	27.20	1	60	1.66%
2022/08/19	1	27.05	0	0.00	27.30	1	86	1.15%
2022/07/27	1	28.05	0	0.00	28.15	1	124	0.80%
2022/07/20	0	0.00	1	28.65	28.75	-1	134	-0.74%
2022/07/12	4	27.85	0	0.00	27.90	4	163	2.45%
2022/06/23	0	0.00	2	27.60	27.55	-2	232	-0.86%
2022/06/22	1	28.00	0	0.00	27.65	1	231	0.43%
2022/06/16	1	29.95	0	0.00	29.85	1	222	0.45%
2022/05/31	0	0.00	1.3	31.92	32.00	-1.3	222	-0.58%
2022/05/06	2	30.55	4	31.55	31.10	-2	229	-0.87%
2022/04/25	1	31.10	0	0.00	30.65	1	211	0.47%
2022/04/21	0	0.00	1	31.75	31.60	-1	195	-0.51%
2022/04/15	1	31.05	0	0.00	31.35	1	198	0.50%
2022/04/13	0	0.00	1.6	31.79	32.50	-1.6	188	-0.82%
2022/03/31	0	0.00	1	29.65	30.35	-1	154	-0.65%
2022/03/24	0	28.10	0	0.00	28.35	0	153	0.02%
2022/03/14	1	28.35	1	28.00	28.25	0	196	0.00%
2022/03/11	0.1	27.92	0	0.00	27.80	0.1	221	0.05%
2022/03/08	5	27.30	0	0.00	27.35	5	266	1.88%
2022/02/24	0	28.90	0	0.00	28.70	0	433	0.00%
2022/02/23	1	29.00	0	0.00	29.15	1	434	0.23%
2022/01/13	0	29.80	0	0.00	29.80	0	495	0.01%
2022/01/12	0	30.10	6	30.00	29.90	-6	496	-1.20%
2022/01/11	0	30.21	0	0.00	30.10	0	496	0.01%
2022/01/07	0.1	30.55	0	0.00	30.45	0.1	495	0.01%
2022/01/05	0	30.65	0	0.00	30.85	0	500	0.00%
2021/12/30	0.1	30.55	0	0.00	30.65	0.1	518	0.02%
2021/12/24	0.1	30.60	0	0.00	30.80	0.1	578	0.01%
2021/12/20	0.1	30.50	0	0.00	30.70	0.1	678	0.01%
2021/12/13	0	31.00	0	0.00	30.95	0	675	0.00%
2021/11/25	7	31.91	2	32.33	32.00	5	497	1.00%
2021/11/18	1	31.10	0	0.00	31.05	1	428	0.23%
2021/10/25	2	30.35	2	29.50	29.40	0	398	0.00%
2021/10/07	0	0.00	2	31.90	32.00	-2	376	-0.53%
2021/10/06	1	32.50	0	0.00	32.10	1	374	0.27%
2021/10/01	1	31.30	0	0.00	31.30	1	336	0.30%
2021/09/01	0	0.00	1	28.65	28.70	-1	235	-0.42%
2021/08/27	1	28.05	0	0.00	28.10	1	260	0.38%
2021/08/16	2	28.35	0	0.00	28.40	2	275	0.72%
2021/07/01	1	31.25	0	0.00	30.55	1	550	0.18%
2021/05/17	0	27.80	0	0.00	27.50	0	475	0.01%
2021/05/11	1	33.20	0	0.00	32.75	1	438	0.23%
2021/05/03	2	37.50	0	0.00	37.45	2	400	0.50%
2021/04/26	1	39.50	0	0.00	39.10	1	369	0.27%
2021/04/23	0	0.00	1	39.90	39.85	-1	359	-0.28%
2021/04/22	2	40.90	2	41.33	39.80	0	354	0.00%
2021/04/12	1	38.30	0	0.00	37.90	1	247	0.40%
2021/03/11	0	0.00	1	33.90	33.85	-1	146	-0.68%
2021/01/28	0	0.00	1	31.70	31.70	-1	234	-0.43%
2021/01/18	1	33.05	0	0.00	32.80	1	236	0.42%
2020/11/20	1	33.45	2	33.25	33.55	-1	695	-0.14%
2020/11/19	1	34.40	0	0.00	33.85	1	691	0.14%
2020/09/14	0	0.00	1	39.45	39.40	-1	1,339	-0.07%
2020/09/11	21	41.53	23	41.68	39.35	-2	1,307	-0.15%
2020/09/10	21	41.80	17	41.53	41.30	4	1,218	0.33%
2020/09/02	1	40.35	1	40.55	39.70	0	999	0.00%
2020/09/01	1	39.90	0	0.00	40.00	1	995	0.10%
2020/08/19	1	41.45	0	0.00	39.70	1	996	0.10%
2020/08/05	4	44.60	4	43.75	43.85	0	900	0.00%
2020/08/04	0	0.00	1	41.10	42.40	-1	805	-0.12%
2020/07/13	2	40.88	1	41.50	40.50	1	524	0.19%
2020/07/08	1	39.30	2	38.58	39.70	-1	400	-0.25%
2020/07/07	0	0.00	1	36.95	36.80	-1	363	-0.28%
2020/07/06	2	36.73	1	37.35	36.90	1	355	0.28%
2020/07/02	1	37.05	1	37.50	37.00	0	340	0.00%
2020/07/01	1	36.60	0	0.00	36.75	1	331	0.30%
2020/06/30	0	0.00	1	35.80	36.25	-1	321	-0.31%
2020/06/29	1	35.60	0	0.00	35.35	1	307	0.33%
2020/06/22	0	0.00	1	35.40	35.35	-1	246	-0.41%
2020/06/05	1	34.80	0	0.00	34.60	1	219	0.45%