訊芯-KY (6451)-元大-學甲券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	188.00	2	189.75	184.50	-1	4,187	-0.02%
2024/05/29	4	195.50	4	192.63	193.50	0	4,177	0.00%
2024/05/28	0	0.00	1	198.47	196.50	-1	4,128	-0.02%
2024/05/24	3	182.00	3	180.00	182.00	0	4,173	0.00%
2024/05/22	5	186.30	4	189.50	188.00	1	4,283	0.02%
2024/05/21	1	182.99	1	184.00	180.50	0	4,425	0.00%
2024/05/17	6	183.33	6	183.58	188.00	0	4,641	0.00%
2024/05/16	11	191.91	8	183.25	183.00	3	4,625	0.06%
2024/05/15	3	194.83	3	192.00	192.00	0	4,539	0.00%
2024/05/07	1	178.50	1	182.00	182.00	0	4,497	0.00%
2024/05/06	8	193.38	8	182.50	183.00	0	4,457	0.00%
2024/04/30	8	184.63	8	184.25	182.00	0	4,001	0.00%
2024/04/29	1	172.00	0	0.00	179.50	1	3,881	0.03%
2024/04/24	2	151.25	2	151.50	151.50	0	3,783	0.00%
2024/04/22	0	0.00	1	148.50	144.00	-1	4,055	-0.02%
2024/04/17	0	0.00	1	156.00	155.00	-1	4,729	-0.02%
2024/04/15	1	159.00	0	0.00	156.50	1	4,796	0.02%
2024/04/09	2	167.00	0	0.00	168.00	2	4,824	0.04%
2024/03/22	2	203.00	2	200.00	200.00	0	4,640	0.00%
2024/03/21	1	197.00	0	0.00	198.00	1	4,625	0.02%
2024/03/19	1	208.00	0	0.00	202.00	1	4,611	0.02%
2024/03/12	1	205.50	2	206.25	206.50	-1	4,414	-0.02%
2024/03/11	1	191.00	1	196.50	205.00	0	4,396	0.00%
2024/03/08	0	0.00	1	199.50	189.50	-1	4,359	-0.02%
2024/03/07	2	212.75	1	213.50	202.00	1	4,337	0.02%
2024/03/05	1	205.00	1	206.00	206.50	0	4,383	0.00%
2024/03/04	0	0.00	1	205.00	203.00	-1	4,512	-0.02%
2024/02/29	1	217.50	0	0.00	219.50	1	4,502	0.02%
2024/02/26	1	219.50	0	0.00	220.00	1	4,374	0.02%
2024/02/23	0	0.00	1	214.50	220.50	-1	4,444	-0.02%
2024/02/22	1	225.00	1	229.50	224.00	0	4,497	0.00%
2024/02/21	1	203.00	1	216.50	216.50	0	4,346	0.00%
2024/02/20	1	193.00	1	194.50	197.00	0	4,299	0.00%
2024/02/19	1	183.00	1	180.50	180.50	0	4,296	0.00%
2024/02/15	4	188.25	6	190.50	190.50	-2	4,382	-0.05%
2024/02/01	6	189.50	4	187.13	184.50	2	4,264	0.05%
2024/01/31	1	187.50	1	188.00	187.50	0	4,185	0.00%
2024/01/30	5	183.30	9	187.44	187.00	-4	4,075	-0.10%
2024/01/29	0	0.00	3	184.17	182.00	-3	3,976	-0.08%
2024/01/25	2	177.75	0	0.00	174.00	2	3,992	0.05%
2024/01/24	3	183.33	1	188.00	180.00	2	3,991	0.05%
2024/01/23	4	185.88	2	184.25	183.50	2	3,994	0.05%
2024/01/22	1	182.50	0	0.00	183.00	1	3,980	0.03%
2024/01/19	1	185.50	1	182.00	183.00	0	3,996	0.00%
2024/01/18	1	184.50	1	186.50	187.50	0	4,024	0.00%
2024/01/17	1	187.00	1	189.50	190.00	0	4,041	0.00%
2024/01/16	1	181.50	0	0.00	181.00	1	3,969	0.03%
2024/01/15	2	192.50	2	196.50	197.50	0	3,835	0.00%
2024/01/12	17	179.65	16	182.75	188.50	1	3,675	0.03%
2024/01/11	4	164.75	6	170.42	175.00	-2	3,455	-0.06%
2024/01/10	0	0.00	1	160.00	159.50	-1	3,333	-0.03%
2024/01/08	3	156.17	2	154.75	155.50	1	3,398	0.03%
2024/01/05	1	145.00	1	150.00	149.00	0	3,435	0.00%
2024/01/04	1	140.00	1	141.50	143.00	0	3,579	0.00%
2023/12/29	1	139.50	1	138.50	138.50	0	4,574	0.00%
2023/12/12	1	147.50	1	148.00	147.00	0	6,784	0.00%
2023/12/01	7	165.36	11	164.36	164.00	-4	7,113	-0.06%
2023/11/30	1	164.00	1	165.50	163.00	0	7,023	0.00%
2023/11/29	8	167.56	8	165.06	165.00	0	6,967	0.00%
2023/11/27	1	158.50	1	158.00	156.00	0	6,741	0.00%
2023/11/22	11	161.64	8	160.69	160.50	3	6,548	0.05%
2023/11/21	0	0.00	0.4	153.59	160.50	-0.4	6,403	-0.01%
2023/11/20	2	146.00	5	146.20	146.00	-3	6,235	-0.05%
2023/11/17	4	143.25	5	145.30	148.50	-1	6,141	-0.02%
2023/11/16	9	139.89	10	140.95	144.50	-1	6,048	-0.02%
2023/11/15	5	138.10	2	135.25	135.00	3	5,923	0.05%
2023/11/14	3	131.00	2	130.50	130.50	1	5,823	0.02%
2023/11/10	2	116.75	51	117.30	118.00	-49	5,700	-0.86%
2023/11/09	1	118.00	4	118.50	119.50	-3	5,680	-0.05%
2023/11/08	1	120.00	2	120.50	121.50	-1	5,637	-0.02%
2023/11/07	2	122.00	2	123.75	122.00	0	5,611	0.00%
2023/11/06	2	125.25	2	125.25	125.50	0	5,594	0.00%
2023/11/03	1	124.50	1	124.00	123.50	0	5,585	0.00%
2023/11/02	1	126.50	1	128.00	126.50	0	5,562	0.00%
2023/11/01	2	123.00	2	124.00	122.50	0	5,514	0.00%
2023/10/31	2	126.00	2	125.75	124.00	0	5,484	0.00%
2023/10/30	5	131.80	4	133.25	130.50	1	5,435	0.02%
2023/10/27	6	134.25	6	135.00	133.00	0	5,397	0.00%
2023/10/26	10.2	138.09	7	139.00	136.00	3.2	5,360	0.06%
2023/10/25	67	148.75	14.1	146.54	145.00	52.9	5,272	1.00%
2023/10/24	9.1	144.62	10	148.65	149.00	-0.9	5,181	-0.02%
2023/10/23	7	148.93	6	150.25	148.00	1	5,131	0.02%
2023/10/20	4.2	146.95	4	148.25	151.50	0.2	5,123	0.00%
2023/10/19	4	152.00	6.3	150.41	153.00	-2.3	5,105	-0.05%
2023/10/18	5.3	147.16	21	148.64	149.00	-15.7	5,046	-0.31%
2023/10/17	8	154.06	8	152.00	150.50	0	5,071	0.00%
2023/10/16	3	149.83	3	149.67	151.00	0	4,957	0.00%
2023/10/13	19	151.97	4	151.25	150.00	15	4,912	0.31%
2023/10/12	3	151.50	1	150.00	151.00	2	4,824	0.04%
2023/10/11	4	146.63	4	148.13	145.50	0	4,653	0.00%
2023/10/06	9	159.28	6	160.00	157.50	3	4,474	0.07%
2023/10/05	16	173.16	19	170.63	170.50	-3	4,125	-0.07%
2023/10/04	31	155.87	27	155.91	163.00	4	3,664	0.11%
2023/10/03	1	152.00	4	159.63	163.00	-3	3,208	-0.09%
2023/10/02	1	144.00	4	144.63	148.50	-3	3,116	-0.10%
2023/09/28	14	138.04	14	135.36	135.00	0	2,998	0.00%
2023/09/27	9	142.44	5	140.80	140.00	4	2,951	0.14%
2023/09/26	5	142.40	5	142.90	141.00	0	2,879	0.00%
2023/09/25	5	141.00	5	140.50	138.50	0	2,779	0.00%
2023/09/22	6	139.83	6	141.42	144.50	0	2,860	0.00%
2023/09/21	20	138.80	20	139.15	138.00	0	2,775	0.00%
2023/09/20	1	138.50	1	136.50	136.50	0	2,625	0.00%
2023/09/19	3	138.00	3	139.00	139.00	0	2,546	0.00%
2023/09/18	6	139.33	9	140.39	141.00	-3	2,414	-0.12%
2023/09/15	7	135.07	5	135.30	134.00	2	2,159	0.09%
2023/09/14	3	132.00	3	130.33	136.50	0	1,952	0.00%
2023/09/11	2	113.50	4	115.00	118.00	-2	1,557	-0.13%
2023/09/01	1	95.10	1	96.00	96.00	0	1,390	0.00%
2023/07/27	1	110.00	0	0.00	107.00	1	1,360	0.07%
2023/07/20	3	118.00	3	120.17	118.50	0	1,231	0.00%
2023/07/19	1	128.50	0	0.00	131.00	1	1,123	0.09%
2023/07/13	0	0.00	5	127.00	123.00	-5	1,056	-0.47%
2023/07/12	1	127.00	0	0.00	126.00	1	1,046	0.10%
2023/07/11	0	0.00	3	124.00	123.50	-3	1,033	-0.29%
2023/07/06	0	0.00	2	127.00	127.00	-2	983	-0.20%
2023/07/05	1	127.50	0	0.00	126.50	1	965	0.10%
2023/07/04	5	123.50	0	0.00	125.00	5	887	0.56%
2023/07/03	10	110.50	10	118.50	118.50	0	726	0.00%
2023/06/30	2	104.25	4.1	107.39	108.00	-2.1	620	-0.34%
2023/06/28	0	0.00	0.1	88.05	89.50	-0.1	327	-0.03%
2023/06/21	0	0.00	11	85.77	86.50	-11	295	-3.72%
2023/06/20	0	0.00	1	85.40	85.20	-1	296	-0.34%
2023/06/16	0	86.10	0	0.00	85.80	0	296	0.01%
2023/06/14	0.1	87.03	0	0.00	86.80	0.1	294	0.03%
2023/06/01	1	90.60	0	0.00	90.80	1	320	0.31%
2023/05/29	0.1	88.50	0	0.00	88.60	0.1	308	0.03%
2023/05/24	0	0.00	1	90.70	91.00	-1	293	-0.34%
2023/05/23	0	0.00	1	89.90	89.60	-1	274	-0.36%
2023/03/08	0	0.00	1	89.40	89.50	-1	520	-0.19%
2023/02/20	1	88.50	0	0.00	88.60	1	522	0.19%
2023/02/13	1	84.80	0	0.00	85.40	1	516	0.19%
2023/02/09	0	0.00	1	87.00	87.00	-1	509	-0.20%
2023/02/03	1	87.50	0	0.00	86.00	1	488	0.20%
2023/02/02	1	87.00	1	88.60	87.80	0	480	0.00%
2023/01/30	0	0.00	1	81.60	85.40	-1	464	-0.22%
2023/01/05	1	80.30	0	0.00	80.00	1	445	0.22%
2023/01/03	0	0.00	1	82.20	81.60	-1	439	-0.23%
2022/12/29	1	83.70	0	0.00	84.30	1	427	0.23%
2022/12/28	1	86.30	0	0.00	84.30	1	427	0.23%
2022/12/22	12	95.59	1	96.10	92.10	11	395	2.78%
2022/12/20	0	0.00	2	94.10	91.50	-2	361	-0.55%
2022/12/13	1	90.10	2	90.80	90.40	-1	296	-0.34%
2022/12/12	1	89.10	0	0.00	89.40	1	272	0.37%
2022/12/05	1	82.90	0	0.00	82.50	1	235	0.42%
2022/07/29	0	0.00	1	68.90	69.90	-1	119	-0.84%
2022/07/26	1	71.00	0	0.00	69.90	1	120	0.83%
2022/07/01	1	70.30	1	69.80	68.50	0	149	0.00%
2022/06/29	0	0.00	1	77.80	77.00	-1	147	-0.68%
2022/06/22	1	74.30	0	0.00	74.00	1	147	0.68%
2022/06/16	0	0.00	1	78.80	78.70	-1	145	-0.69%
2022/06/13	1	80.60	0	0.00	80.20	1	148	0.67%
2022/05/25	0	0.00	1	76.50	76.00	-1	161	-0.62%
2022/04/27	0	0.00	0	75.20	73.60	0	158	-0.01%
2022/01/05	0	94.50	0	0.00	94.00	0	481	0.00%
2021/12/13	0	0.00	1	97.20	97.00	-1	479	-0.21%
2021/12/02	1	96.60	0	0.00	96.70	1	438	0.23%
2021/11/26	1	96.70	0	0.00	95.70	1	425	0.24%
2021/11/15	0	0.00	0	92.50	92.20	0	293	0.00%
2021/11/12	0	95.50	0	0.00	93.00	0	293	0.00%
2021/10/26	1	90.80	0	0.00	91.00	1	318	0.31%
2021/07/28	0	0.00	1	101.00	106.00	-1	864	-0.12%
2021/07/26	1	106.50	0	0.00	106.50	1	874	0.11%
2021/07/20	1	115.50	0	0.00	114.00	1	851	0.12%
2021/07/09	1	117.50	0	0.00	116.00	1	774	0.13%
2021/07/07	1	118.50	0	0.00	118.50	1	787	0.13%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/06/29	1	119.50	0	0.00	119.00	1	853	0.12%
2021/06/23	0	0.00	1	115.00	116.00	-1	862	-0.12%
2021/06/22	1	114.00	0	0.00	113.50	1	867	0.12%
2021/06/15	1	117.50	0	0.00	117.50	1	880	0.11%
2021/06/11	0	0.00	1	115.00	115.00	-1	888	-0.11%
2021/06/10	1	113.50	0	0.00	114.00	1	892	0.11%
2021/06/01	0	0.00	1	116.00	114.50	-1	928	-0.11%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/24	0	0.00	1	107.00	107.00	-1	958	-0.10%
2021/05/19	1	103.00	0	0.00	104.00	1	987	0.10%
2021/05/18	1	100.00	1	102.50	104.00	0	1,002	0.00%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/21	1	113.00	0	0.00	113.00	1	1,544	0.06%
2021/04/13	1	116.50	0	0.00	116.00	1	2,381	0.04%
2021/03/18	5	127.00	5	125.00	125.00	0	2,949	0.00%
2021/03/12	0	0.00	1	120.50	121.50	-1	3,155	-0.03%
2021/03/11	1	117.50	0	0.00	121.50	1	3,248	0.03%
2021/02/17	0	0.00	1	119.50	122.00	-1	3,760	-0.03%
2021/02/05	1	124.00	0	0.00	124.50	1	3,749	0.03%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/15	0	0.00	1	144.00	142.00	-1	3,431	-0.03%
2021/01/14	2	145.25	1	146.00	144.50	1	3,351	0.03%
2021/01/12	1	145.50	3	145.67	139.00	-2	3,183	-0.06%
2021/01/08	4	148.38	2	148.00	149.50	2	2,950	0.07%
2021/01/07	1	133.50	0	0.00	145.00	1	2,671	0.04%
2021/01/05	2	136.00	2	135.50	136.00	0	2,390	0.00%
2020/12/28	0	0.00	1	129.50	127.50	-1	2,022	-0.05%
2020/12/25	1	124.50	1	125.50	128.50	0	1,959	0.00%
2020/12/24	1	125.00	0	0.00	126.00	1	1,870	0.05%
2020/12/15	0	0.00	1	120.00	117.50	-1	1,660	-0.06%
2020/12/09	1	129.00	0	0.00	128.00	1	1,559	0.06%
2020/12/07	0	0.00	2	123.00	127.50	-2	1,383	-0.14%
2020/11/23	2	122.00	0	0.00	121.00	2	1,008	0.20%
2020/11/20	1	121.00	1	122.00	118.50	0	965	0.00%
2020/11/19	0	0.00	3	116.50	117.50	-3	894	-0.34%
2020/11/17	3	118.50	7	119.36	117.50	-4	788	-0.51%
2020/11/16	5	111.00	0	0.00	109.50	5	696	0.72%
2020/11/12	11	107.36	11	108.95	109.50	0	665	0.00%
2020/11/11	1	102.50	2	105.50	105.50	-1	561	-0.18%
2020/11/04	0	0.00	1	94.60	94.00	-1	643	-0.16%
2020/11/02	1	90.90	0	0.00	90.80	1	665	0.15%
2020/09/09	1	101.50	0	0.00	101.00	1	2,046	0.05%
2020/08/20	2	98.70	0	0.00	98.30	2	2,180	0.09%
2020/08/13	0	0.00	1	109.50	107.00	-1	2,183	-0.05%
2020/08/12	1	108.00	1	110.00	109.50	0	2,188	0.00%
2020/08/11	1	110.00	0	0.00	108.50	1	2,184	0.05%
2020/07/13	0	0.00	4	128.00	128.50	-4	2,266	-0.18%
2020/07/10	0	0.00	1	125.00	122.50	-1	2,270	-0.04%
2020/07/09	1	135.50	0	0.00	127.50	1	2,267	0.04%
2020/07/08	0	0.00	1	129.00	129.50	-1	2,153	-0.05%
2020/07/06	1	118.00	0	0.00	117.50	1	2,040	0.05%
2020/07/02	4	117.50	0	0.00	116.00	4	2,024	0.20%
2020/06/30	0	0.00	1	112.00	110.50	-1	1,906	-0.05%
2020/06/24	1	112.00	0	0.00	113.00	1	1,789	0.06%
2020/06/22	0	0.00	1	105.00	103.00	-1	1,808	-0.06%
2020/06/18	0	0.00	1	101.50	104.00	-1	1,810	-0.06%
2020/06/16	1	101.00	0	0.00	102.00	1	1,826	0.05%
2020/06/15	1	99.00	0	0.00	99.00	1	1,838	0.05%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/19	0	0.00	1	107.50	107.00	-1	2,100	-0.05%
2020/05/14	1	103.00	0	0.00	103.00	1	2,129	0.05%
2020/05/11	0	0.00	1	113.00	112.50	-1	2,219	-0.05%
2020/04/30	1	113.00	0	0.00	115.50	1	2,398	0.04%
2020/04/29	0	0.00	1	112.50	112.00	-1	2,392	-0.04%
2020/04/28	1	111.00	2	112.25	112.50	-1	2,433	-0.04%
2020/04/27	1	113.50	3	110.50	109.50	-2	2,416	-0.08%
2020/04/23	2	110.25	1	108.00	108.00	1	2,485	0.04%
2020/04/22	1	105.50	0	0.00	108.00	1	2,500	0.04%
2020/04/21	2	108.50	0	0.00	107.00	2	2,555	0.08%
2020/04/20	1	109.00	1	108.50	107.50	0	2,623	0.00%
2020/04/17	2	111.00	2	113.50	108.00	0	2,740	0.00%
2020/04/16	1	105.00	2	105.50	107.00	-1	2,772	-0.04%
2020/04/15	3	105.83	1	106.00	104.50	2	2,860	0.07%
2020/04/09	1	97.00	0	0.00	95.20	1	3,048	0.03%
2020/04/07	0	0.00	1	93.30	95.10	-1	3,273	-0.03%
2020/03/27	1	90.20	0	0.00	86.90	1	3,640	0.03%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	1	76.70	0	0.00	76.70	1	3,525	0.03%
2020/03/20	4	72.00	4	75.70	75.30	0	3,543	0.00%
2020/03/06	0	0.00	1	123.50	123.00	-1	3,468	-0.03%
2020/03/04	1	128.50	1	124.50	125.00	0	3,615	0.00%
2020/03/03	1	131.50	0	0.00	129.00	1	3,652	0.03%
2020/03/02	0	0.00	1	127.50	127.50	-1	3,897	-0.03%
2020/02/26	1	133.00	0	0.00	132.00	1	3,926	0.03%
2020/02/20	0	0.00	1	141.00	139.00	-1	3,983	-0.03%
2020/02/19	1	139.50	0	0.00	139.00	1	4,021	0.02%
2020/02/12	1	138.50	1	140.00	140.00	0	4,265	0.00%
2020/02/07	0	0.00	1	134.50	130.50	-1	4,254	-0.02%
2020/02/04	2	132.00	1	132.00	136.00	1	4,188	0.02%
2020/01/31	0	0.00	1	139.50	136.00	-1	4,141	-0.02%
2020/01/16	1	164.00	1	168.00	168.00	0	4,269	0.00%
2020/01/15	1	171.00	0	0.00	164.00	1	4,263	0.02%
2020/01/10	1	163.00	2	160.50	162.00	-1	4,122	-0.02%
2020/01/07	1	160.00	0	0.00	150.50	1	4,044	0.02%
2020/01/06	1	162.00	0	0.00	158.50	1	4,019	0.02%
2020/01/03	0	0.00	3	157.00	156.50	-3	4,082	-0.07%
2019/12/31	1	163.50	2	164.25	162.00	-1	4,233	-0.02%
2019/12/30	2	153.00	0	0.00	156.00	2	4,092	0.05%
2019/12/27	1	152.00	0	0.00	152.00	1	3,954	0.03%
2019/12/26	1	147.00	0	0.00	147.00	1	3,786	0.03%
2019/12/18	0	0.00	2	137.25	136.50	-2	4,001	-0.05%
2019/12/04	1	129.00	0	0.00	131.00	1	4,141	0.02%
2019/12/02	2	131.50	3	129.17	131.50	-1	4,187	-0.02%
2019/11/29	3	135.00	1	132.50	132.00	2	4,198	0.05%
2019/11/27	4	154.63	4	155.38	148.00	0	4,148	0.00%
2019/11/21	2	144.00	0	0.00	145.50	2	3,892	0.05%
2019/11/15	1	150.50	1	151.50	145.50	0	3,846	0.00%
2019/11/14	1	152.50	1	154.00	149.00	0	3,771	0.00%
2019/11/13	1	158.50	1	158.00	156.00	0	3,719	0.00%
2019/11/12	1	155.50	1	162.00	161.00	0	3,655	0.00%
2019/10/18	0	0.00	1	154.00	157.00	-1	2,908	-0.03%
2019/10/17	0	0.00	1	149.00	156.00	-1	2,831	-0.04%
2019/10/16	1	152.50	0	0.00	156.00	1	2,732	0.04%
2019/10/15	0	0.00	1	148.00	148.00	-1	2,671	-0.04%
2019/10/14	5	149.50	5	149.00	151.00	0	2,632	0.00%
2019/10/09	1	146.50	1	145.50	148.00	0	2,568	0.00%
2019/10/08	2	140.00	1	139.50	142.00	1	2,490	0.04%
2019/10/02	0	0.00	1	120.00	121.50	-1	2,147	-0.05%
2019/09/27	2	125.50	1	127.00	117.50	1	2,117	0.05%
2019/09/23	1	128.00	0	0.00	126.50	1	1,919	0.05%
2019/09/12	0	0.00	1	116.50	115.00	-1	1,661	-0.06%
2019/09/09	1	115.00	0	0.00	113.50	1	1,651	0.06%
2019/09/05	0	0.00	2	121.25	121.00	-2	1,576	-0.13%
2019/09/03	3	118.67	1	119.50	118.50	2	1,512	0.13%
2019/08/29	0	0.00	1	107.00	114.50	-1	1,351	-0.07%
2019/08/26	1	107.00	0	0.00	104.00	1	1,308	0.08%
2019/08/22	0	0.00	1	111.00	110.00	-1	1,290	-0.08%
2019/08/16	1	106.00	1	103.00	105.50	0	1,213	0.00%
2019/08/14	1	106.00	1	106.00	104.50	0	1,228	0.00%
2019/08/13	1	104.00	0	0.00	104.00	1	1,239	0.08%
2019/08/12	1	102.50	0	0.00	102.50	1	1,224	0.08%
2019/07/12	4	115.25	5	114.00	111.50	-1	1,565	-0.06%
2019/07/11	0	0.00	1	106.50	107.00	-1	1,541	-0.06%
2019/07/05	1	101.50	0	0.00	102.00	1	1,655	0.06%
2019/06/24	0	0.00	1	106.00	105.00	-1	2,007	-0.05%
2019/06/21	1	101.00	0	0.00	101.50	1	2,013	0.05%
2019/06/13	2	96.00	2	96.00	96.70	0	2,142	0.00%
2019/06/12	1	97.30	1	97.70	96.30	0	2,204	0.00%
2019/06/11	4	96.83	3	97.80	97.20	1	2,284	0.04%
2019/06/10	2	94.00	3	93.83	96.30	-1	2,269	-0.04%
2019/06/06	1	88.80	1	89.20	89.80	0	2,269	0.00%
2019/05/16	0	0.00	2	96.30	95.00	-2	2,438	-0.08%
2019/05/09	1	108.00	0	0.00	108.00	1	2,348	0.04%
2019/05/03	0	0.00	1	121.00	120.50	-1	2,386	-0.04%
2019/04/26	1	116.50	0	0.00	116.50	1	2,308	0.04%
2019/04/25	2	130.50	0	0.00	129.00	2	2,246	0.09%
2019/04/01	3	119.50	3	120.50	115.50	0	2,111	0.00%
2019/03/29	5	115.50	5	117.00	117.00	0	2,071	0.00%
2019/03/28	3	114.17	3	112.00	112.00	0	2,077	0.00%
2019/03/27	5	113.20	6	114.58	113.50	-1	2,093	-0.05%
2019/03/26	0	0.00	1	111.50	112.00	-1	2,107	-0.05%
2019/03/25	1	110.00	0	0.00	110.00	1	2,109	0.05%
2019/03/21	6	113.50	5	112.00	113.50	1	2,158	0.05%
2019/03/19	3	117.33	3	115.33	115.50	0	2,274	0.00%
2019/01/28	0	0.00	2	86.70	83.90	-2	3,002	-0.07%
2019/01/24	7	83.57	5	82.60	82.60	2	2,978	0.07%
2019/01/23	0	0.00	1	81.40	81.00	-1	2,938	-0.03%
2019/01/18	1	79.10	1	80.10	79.60	0	3,024	0.00%
2019/01/17	12	80.48	12	79.25	79.10	0	3,060	0.00%
2019/01/15	0	0.00	1	78.50	78.50	-1	3,115	-0.03%
2019/01/14	1	78.20	0	0.00	78.90	1	3,131	0.03%
2019/01/11	1	80.70	0	0.00	80.70	1	3,136	0.03%
2019/01/04	0	0.00	1	79.50	79.70	-1	3,094	-0.03%
2019/01/03	10	81.57	9	82.12	80.90	1	3,059	0.03%
2018/12/26	1	82.30	1	79.00	75.60	0	2,935	0.00%
2018/12/24	0	0.00	1	78.80	78.70	-1	2,841	-0.04%
2018/12/21	1	75.80	1	77.20	76.60	0	2,838	0.00%
2018/12/19	1	77.80	0	0.00	77.10	1	2,781	0.04%
2018/12/12	0	0.00	1	76.20	76.20	-1	2,538	-0.04%
2018/12/10	1	68.70	0	0.00	69.50	1	2,486	0.04%
2018/12/07	0	0.00	1	70.80	73.20	-1	2,495	-0.04%
2018/12/06	1	66.50	0	0.00	68.50	1	2,505	0.04%
2018/11/28	1	68.50	1	69.40	70.50	0	2,234	0.00%
2018/11/27	0	0.00	2	63.90	64.10	-2	2,133	-0.09%
2018/11/26	1	60.80	1	60.40	60.40	0	2,098	0.00%
2018/11/23	1	60.00	1	60.00	59.60	0	2,109	0.00%
2018/11/22	4	63.25	2	62.65	60.60	2	2,108	0.09%
2018/11/16	0	0.00	1	65.00	61.00	-1	1,946	-0.05%
2018/11/13	1	53.30	1	55.30	57.70	0	1,733	0.00%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/24	1	57.30	0	0.00	57.60	1	1,436	0.07%
2018/10/22	1	60.10	1	64.20	64.50	0	1,366	0.00%
2018/10/18	1	67.50	0	0.00	67.40	1	1,331	0.08%
2018/09/11	4	99.13	4	102.50	93.20	0	994	0.00%
2018/08/20	1	102.50	1	103.50	102.00	0	780	0.00%
2018/08/10	1	122.00	1	123.50	121.50	0	835	0.00%
2018/05/25	1	169.00	1	170.00	167.50	0	1,510	0.00%
2018/05/22	2	166.00	2	167.50	167.00	0	1,484	0.00%
2018/04/13	2	163.50	2	168.00	167.50	0	1,928	0.00%
2018/04/11	1	158.50	1	161.00	157.50	0	1,942	0.00%
2018/03/14	2	144.50	2	142.50	142.50	0	2,126	0.00%
2018/01/30	0	0.00	7	153.50	151.00	-7	2,579	-0.27%
2018/01/29	8	144.00	8	145.50	144.50	0	2,539	0.00%
2018/01/26	2	150.50	0	0.00	146.00	2	2,581	0.08%
2018/01/22	5	143.00	0	0.00	144.00	5	2,627	0.19%
2018/01/03	0	0.00	1	143.00	152.50	-1	3,114	-0.03%